logo
Search company  
Code Company Name
innerBanner

US:3 Month High List

Updated 20/08/2026

ABNB - Airbnb Inc

  • Sector:
  • Volume:4,754,559 - vs daily avg (91%)
  • Current Price:185, -1.390, -0.75%
  • Approx. USD. traded today:8,795,934
  • Price ranges from 129.1 to 186.39 representing a 44.38% trading range
  • Click here for ABNB Candlestick History

ABOS - Acumen Pharmaceuticals Inc

  • Sector:
  • Volume:598,728 - vs daily avg (161%)
  • Current Price:3.19, +0.040, +1.27%
  • Approx. USD. traded today:19,099
  • Price ranges from 2.11 to 3.19 representing a 51.18% trading range
  • Click here for ABOS Candlestick History

ACET - Adicet Bio Inc

  • Sector:
  • Volume:61,484 - vs daily avg (69%)
  • Current Price:9.38, -0.110, -1.16%
  • Approx. USD. traded today:5,767
  • Price ranges from 7.22 to 9.49 representing a 31.44% trading range
  • Click here for ACET Candlestick History

ACRS - Aclaris Therapeutics Inc

  • Sector:
  • Volume:1,512,000 - vs daily avg (78%)
  • Current Price:6.33, -0.110, -1.71%
  • Approx. USD. traded today:95,709
  • Price ranges from 4.1 to 6.44 representing a 57.07% trading range
  • Click here for ACRS Candlestick History

ACT - Enact Holdings Inc

  • Sector:
  • Volume:243,304 - vs daily avg (74%)
  • Current Price:49.12, -0.590, -1.19%
  • Approx. USD. traded today:119,510
  • Price ranges from 40.3741 to 50.04 representing a 23.94% trading range
  • Click here for ACT Candlestick History

ADBE - Adobe Systems Incorporated

  • Sector:
  • Volume:2,517,778 - vs daily avg (50%)
  • Current Price:272.22, -0.250, -0.09%
  • Approx. USD. traded today:6,853,895
  • Price ranges from 193.41 to 274.03 representing a 41.68% trading range
  • Click here for ADBE Candlestick History

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:1,461,210 - vs daily avg (60%)
  • Current Price:279.21, +1.990, +0.72%
  • Approx. USD. traded today:4,079,844
  • Price ranges from 212.865 to 279.21 representing a 31.17% trading range
  • Click here for ADP Candlestick History

ADPT - Adaptive Biotechnologies Corp

  • Sector:
  • Volume:1,964,674 - vs daily avg (77%)
  • Current Price:25.44, -0.050, -0.20%
  • Approx. USD. traded today:499,813
  • Price ranges from 12.71 to 25.49 representing a 100.55% trading range
  • Click here for ADPT Candlestick History

ADUS - Addus HomeCare Corporation

  • Sector:
  • Volume:210,980 - vs daily avg (98%)
  • Current Price:120.55, +0.530, +0.44%
  • Approx. USD. traded today:254,336
  • Price ranges from 88.49 to 120.55 representing a 36.23% trading range
  • Click here for ADUS Candlestick History

ALOT - AstroNova Inc

  • Sector:
  • Volume:50,710 - vs daily avg (54%)
  • Current Price:28.9, +0.010, +0.03%
  • Approx. USD. traded today:14,655
  • Price ranges from 14.02 to 28.95 representing a 106.49% trading range
  • Click here for ALOT Candlestick History

ALRM - Alarm.com Holdings Inc

  • Sector:
  • Volume:386,043 - vs daily avg (96%)
  • Current Price:57.06, -0.320, -0.56%
  • Approx. USD. traded today:220,276
  • Price ranges from 42.52 to 57.53 representing a 35.30% trading range
  • Click here for ALRM Candlestick History

ALVO - Alvotech

  • Sector:
  • Volume:1,367,385 - vs daily avg (155%)
  • Current Price:4.27, +0.280, +7.02%
  • Approx. USD. traded today:58,387
  • Price ranges from 3 to 4.27 representing a 42.33% trading range
  • Click here for ALVO Candlestick History

ALZN - Alzamend Neuro Inc

  • Sector:
  • Volume:261,956 - vs daily avg (457%)
  • Current Price:1.63, +0.110, +7.24%
  • Approx. USD. traded today:4,269
  • Price ranges from 1.01 to 1.63 representing a 61.39% trading range
  • Click here for ALZN Candlestick History

AMCX - AMC Networks Inc

  • Sector:
  • Volume:717,183 - vs daily avg (86%)
  • Current Price:12.19, +0.070, +0.58%
  • Approx. USD. traded today:87,424
  • Price ranges from 8.3 to 12.36 representing a 48.92% trading range
  • Click here for AMCX Candlestick History

AMGN - Amgen Inc

  • Sector:
  • Volume:2,719,274 - vs daily avg (97%)
  • Current Price:433.73, -8.630, -1.95%
  • Approx. USD. traded today:11,794,307
  • Price ranges from 324.39 to 442.36 representing a 36.37% trading range
  • Click here for AMGN Candlestick History

AMLX - Amylyx Pharmaceuticals Inc

  • Sector:
  • Volume:8,357,885 - vs daily avg (228%)
  • Current Price:39.66, +1.060, +2.75%
  • Approx. USD. traded today:3,314,737
  • Price ranges from 12.74 to 39.66 representing a 211.30% trading range
  • Click here for AMLX Candlestick History

AMPH - Amphastar P

  • Sector:
  • Volume:338,665 - vs daily avg (71%)
  • Current Price:21.68, -0.060, -0.28%
  • Approx. USD. traded today:73,422
  • Price ranges from 16.87 to 21.78 representing a 29.10% trading range
  • Click here for AMPH Candlestick History

ANGO - AngioDynamics Inc

  • Sector:
  • Volume:160,616 - vs daily avg (35%)
  • Current Price:15.82, -0.250, -1.56%
  • Approx. USD. traded today:25,409
  • Price ranges from 10.77 to 16.07 representing a 49.21% trading range
  • Click here for ANGO Candlestick History

APA - APA Corporation

  • Sector:
  • Volume:6,143,553 - vs daily avg (102%)
  • Current Price:44.39, +0.940, +2.16%
  • Approx. USD. traded today:2,727,123
  • Price ranges from 31.6473 to 44.39 representing a 40.26% trading range
  • Click here for APA Candlestick History

APGE - Apogee Therapeutics Inc. Common Stock

  • Sector:
  • Volume:1,157,157 - vs daily avg (94%)
  • Current Price:134.75, +0.040, +0.03%
  • Approx. USD. traded today:1,559,269
  • Price ranges from 77.75 to 134.84 representing a 73.43% trading range
  • Click here for APGE Candlestick History

APLM - Apollomics Inc. Class A Ordinary Shares

  • Sector:
  • Volume:5,587 - vs daily avg (18%)
  • Current Price:23.57, -0.020, -0.08%
  • Approx. USD. traded today:1,316
  • Price ranges from 13.525 to 23.92 representing a 76.86% trading range
  • Click here for APLM Candlestick History

APPF - Appfolio Inc

  • Sector:
  • Volume:327,872 - vs daily avg (69%)
  • Current Price:218.85, +3.630, +1.69%
  • Approx. USD. traded today:717,547
  • Price ranges from 144.38 to 218.85 representing a 51.58% trading range
  • Click here for APPF Candlestick History

APPN - Appian Corp

  • Sector:
  • Volume:460,760 - vs daily avg (53%)
  • Current Price:37.28, -0.250, -0.67%
  • Approx. USD. traded today:171,771
  • Price ranges from 19.53 to 37.53 representing a 92.17% trading range
  • Click here for APPN Candlestick History

ARCT - Arcturus Therapeutics Holdings Inc

  • Sector:
  • Volume:2,290,525 - vs daily avg (268%)
  • Current Price:10.99, +0.710, +6.91%
  • Approx. USD. traded today:251,728
  • Price ranges from 5.53 to 10.99 representing a 98.73% trading range
  • Click here for ARCT Candlestick History

ARGX - argenx NV ADR

  • Sector:
  • Volume:257,596 - vs daily avg (80%)
  • Current Price:1038.12, +5.260, +0.51%
  • Approx. USD. traded today:2,674,155
  • Price ranges from 776.26 to 1038.12 representing a 33.73% trading range
  • Click here for ARGX Candlestick History

ARLP - Alliance Resource Partners LP

  • Sector:
  • Volume:221,175 - vs daily avg (54%)
  • Current Price:26.07, 0, 0
  • Approx. USD. traded today:57,660
  • Price ranges from 22.9627 to 26.07 representing a 13.53% trading range
  • Click here for ARLP Candlestick History

ARTNA - Artesian Resources Corporation

  • Sector:
  • Volume:22,172 - vs daily avg (73%)
  • Current Price:35.65, +0.340, +0.96%
  • Approx. USD. traded today:7,904
  • Price ranges from 31.0597 to 35.65 representing a 14.78% trading range
  • Click here for ARTNA Candlestick History

ASMB - Assembly Biosciences Inc

  • Sector:
  • Volume:204,110 - vs daily avg (94%)
  • Current Price:33.53, -0.310, -0.92%
  • Approx. USD. traded today:68,438
  • Price ranges from 22.26 to 33.84 representing a 52.02% trading range
  • Click here for ASMB Candlestick History

ATAI - ATAI Life Sciences BV

  • Sector:
  • Volume:9,188,086 - vs daily avg (104%)
  • Current Price:7.42, +0.060, +0.82%
  • Approx. USD. traded today:681,755
  • Price ranges from 3.78 to 7.42 representing a 96.30% trading range
  • Click here for ATAI Candlestick History

ATLO - Ames National Corporation

  • Sector:
  • Volume:28,178 - vs daily avg (88%)
  • Current Price:31.73, +0.450, +1.44%
  • Approx. USD. traded today:8,940
  • Price ranges from 27.2803 to 32.1 representing a 17.67% trading range
  • Click here for ATLO Candlestick History

ATRC - AtriCure Inc

  • Sector:
  • Volume:791,902 - vs daily avg (88%)
  • Current Price:47.49, -0.120, -0.25%
  • Approx. USD. traded today:376,074
  • Price ranges from 25.86 to 47.61 representing a 84.11% trading range
  • Click here for ATRC Candlestick History

AVAH - Aveanna Healthcare Holdings Inc

  • Sector:
  • Volume:3,097,066 - vs daily avg (106%)
  • Current Price:12.97, -0.190, -1.44%
  • Approx. USD. traded today:401,689
  • Price ranges from 6.47 to 13.16 representing a 103.40% trading range
  • Click here for AVAH Candlestick History

AZTA - Azenta Inc

  • Sector:
  • Volume:705,259 - vs daily avg (101%)
  • Current Price:36.51, +0.890, +2.50%
  • Approx. USD. traded today:257,490
  • Price ranges from 16.02 to 36.51 representing a 127.90% trading range
  • Click here for AZTA Candlestick History

BAFN - Bayfirst Financial Corp

  • Sector:
  • Volume:45,084 - vs daily avg (172%)
  • Current Price:7.38, +0.550, +8.05%
  • Approx. USD. traded today:3,327
  • Price ranges from 4.55 to 7.38 representing a 62.20% trading range
  • Click here for BAFN Candlestick History

BANX - Arrowmark Financial Corp

  • Sector:
  • Volume:25,098 - vs daily avg (70%)
  • Current Price:20.705, +0.195, +0.93%
  • Approx. USD. traded today:5,196
  • Price ranges from 19.0852 to 20.83 representing a 9.14% trading range
  • Click here for BANX Candlestick History

BATRA - Atlanta Braves Holdings Inc. Series A Common Stock

  • Sector:
  • Volume:75,587 - vs daily avg (103%)
  • Current Price:56.98, -0.260, -0.45%
  • Approx. USD. traded today:43,069
  • Price ranges from 52.46 to 57.75 representing a 10.08% trading range
  • Click here for BATRA Candlestick History

BATRK - Atlanta Braves Holdings Inc. Series C Common Stock

  • Sector:
  • Volume:644,935 - vs daily avg (110%)
  • Current Price:52.98, -0.580, -1.08%
  • Approx. USD. traded today:341,686
  • Price ranges from 48.38 to 53.58 representing a 10.75% trading range
  • Click here for BATRK Candlestick History

BCPC - Balchem Corporation

  • Sector:
  • Volume:139,586 - vs daily avg (76%)
  • Current Price:179.63, -0.560, -0.31%
  • Approx. USD. traded today:250,738
  • Price ranges from 156.3 to 180.42 representing a 15.43% trading range
  • Click here for BCPC Candlestick History

BCTX - Briacell Therapeutics Corp

  • Sector:
  • Volume:255,648 - vs daily avg (234%)
  • Current Price:3.93, -0.030, -0.76%
  • Approx. USD. traded today:10,046
  • Price ranges from 2.74 to 3.96 representing a 44.53% trading range
  • Click here for BCTX Candlestick History

BFRI - Biofrontera Inc

  • Sector:
  • Volume:521,893 - vs daily avg (97%)
  • Current Price:1.48, +0.060, +4.23%
  • Approx. USD. traded today:7,724
  • Price ranges from 0.779 to 1.48 representing a 89.99% trading range
  • Click here for BFRI Candlestick History

BLFS - BioLife Solutions Inc

  • Sector:
  • Volume:666,652 - vs daily avg (66%)
  • Current Price:36.97, +0.500, +1.37%
  • Approx. USD. traded today:246,461
  • Price ranges from 20.76 to 36.97 representing a 78.08% trading range
  • Click here for BLFS Candlestick History

BLKB - Blackbaud Inc

  • Sector:
  • Volume:519,068 - vs daily avg (74%)
  • Current Price:46.45, +0.290, +0.63%
  • Approx. USD. traded today:241,107
  • Price ranges from 26.54 to 46.45 representing a 75.02% trading range
  • Click here for BLKB Candlestick History

BRZE - Braze Inc

  • Sector:
  • Volume:4,146,462 - vs daily avg (186%)
  • Current Price:30.71, +0.060, +0.20%
  • Approx. USD. traded today:1,273,378
  • Price ranges from 19.21 to 30.71 representing a 59.86% trading range
  • Click here for BRZE Candlestick History

BSBK - Bogota Financial Corp

  • Sector:
  • Volume:10,072 - vs daily avg (91%)
  • Current Price:9.4299, +0.180, +1.95%
  • Approx. USD. traded today:949
  • Price ranges from 8.4 to 9.4299 representing a 12.26% trading range
  • Click here for BSBK Candlestick History

BSVN - Bank7 Corp

  • Sector:
  • Volume:109,404 - vs daily avg (261%)
  • Current Price:51.76, +0.360, +0.70%
  • Approx. USD. traded today:56,627
  • Price ranges from 41.8512 to 52.34 representing a 25.06% trading range
  • Click here for BSVN Candlestick History

BSY - Bentley Systems Inc

  • Sector:
  • Volume:1,932,929 - vs daily avg (67%)
  • Current Price:36.4, +0.480, +1.34%
  • Approx. USD. traded today:703,586
  • Price ranges from 28.42 to 36.96 representing a 30.05% trading range
  • Click here for BSY Candlestick History

BTCT - BTC Digital Ltd.

  • Sector:
  • Volume:147,185,542 - vs daily avg (1032%)
  • Current Price:1.47, +0.630, +75%
  • Approx. USD. traded today:2,163,627
  • Price ranges from 0.44 to 1.47 representing a 234.09% trading range
  • Click here for BTCT Candlestick History

BVFL - BV Financial Inc. Common Stock

  • Sector:
  • Volume:6,423 - vs daily avg (46%)
  • Current Price:21.63, +0.020, +0.09%
  • Approx. USD. traded today:1,389
  • Price ranges from 19.36 to 21.88 representing a 13.02% trading range
  • Click here for BVFL Candlestick History

BWMN - Bowman Consulting Group Ltd

  • Sector:
  • Volume:422,352 - vs daily avg (84%)
  • Current Price:42.55, 0, 0
  • Approx. USD. traded today:179,710
  • Price ranges from 25.31 to 42.55 representing a 68.12% trading range
  • Click here for BWMN Candlestick History

CART - Maplebear Inc. Common Stock

  • Sector:
  • Volume:4,447,754 - vs daily avg (100%)
  • Current Price:51.07, +0.400, +0.79%
  • Approx. USD. traded today:2,271,467
  • Price ranges from 39.71 to 51.07 representing a 28.61% trading range
  • Click here for CART Candlestick History

CBFV - CB Financial Services Inc

  • Sector:
  • Volume:7,123 - vs daily avg (148%)
  • Current Price:37.62, -0.090, -0.24%
  • Approx. USD. traded today:2,679
  • Price ranges from 33.6661 to 38.0232 representing a 12.94% trading range
  • Click here for CBFV Candlestick History

CCLD - CareCloud Inc.

  • Sector:
  • Volume:257,324 - vs daily avg (65%)
  • Current Price:2.63, -0.010, -0.38%
  • Approx. USD. traded today:6,767
  • Price ranges from 2.08 to 2.65 representing a 27.40% trading range
  • Click here for CCLD Candlestick History

CDNA - Caredx Inc

  • Sector:
  • Volume:795,529 - vs daily avg (69%)
  • Current Price:46.99, +0.480, +1.03%
  • Approx. USD. traded today:373,819
  • Price ranges from 19.97 to 47.85 representing a 139.61% trading range
  • Click here for CDNA Candlestick History

CERT - Certara Inc

  • Sector:
  • Volume:2,650,128 - vs daily avg (65%)
  • Current Price:8.73, +0.370, +4.43%
  • Approx. USD. traded today:231,356
  • Price ranges from 4.48 to 8.73 representing a 94.87% trading range
  • Click here for CERT Candlestick History

CFFI - C&F Financial Corporation

  • Sector:
  • Volume:13,623 - vs daily avg (57%)
  • Current Price:88.84, +1.620, +1.86%
  • Approx. USD. traded today:12,102
  • Price ranges from 69.9424 to 88.84 representing a 27.02% trading range
  • Click here for CFFI Candlestick History

CGBD - Carlyle Secured Lending Inc

  • Sector:
  • Volume:569,098 - vs daily avg (90%)
  • Current Price:11.33, 0, 0
  • Approx. USD. traded today:64,478
  • Price ranges from 9.99 to 11.37 representing a 13.81% trading range
  • Click here for CGBD Candlestick History

CHDN - Churchill Downs Incorporated

  • Sector:
  • Volume:776,655 - vs daily avg (68%)
  • Current Price:93.12, +1.370, +1.49%
  • Approx. USD. traded today:723,221
  • Price ranges from 82.14 to 93.12 representing a 13.37% trading range
  • Click here for CHDN Candlestick History

CHMG - Chemung Financial Corp

  • Sector:
  • Volume:34,793 - vs daily avg (56%)
  • Current Price:82.7, +1.060, +1.30%
  • Approx. USD. traded today:28,773
  • Price ranges from 65.1974 to 83.92 representing a 28.72% trading range
  • Click here for CHMG Candlestick History

CHRD - Chord Energy Corp

  • Sector:
  • Volume:735,171 - vs daily avg (96%)
  • Current Price:148.81, +2.280, +1.56%
  • Approx. USD. traded today:1,094,007
  • Price ranges from 110.6087 to 148.81 representing a 34.54% trading range
  • Click here for CHRD Candlestick History

CLBK - Columbia Financial Inc

  • Sector:
  • Volume:2,577,349 - vs daily avg (43%)
  • Current Price:11.76, +0.070, +0.60%
  • Approx. USD. traded today:303,096
  • Price ranges from 8.8553 to 11.82 representing a 33.48% trading range
  • Click here for CLBK Candlestick History

CLMB - Climb Global Solutions

  • Sector:
  • Volume:104,686 - vs daily avg (70%)
  • Current Price:28.28, -0.080, -0.28%
  • Approx. USD. traded today:29,605
  • Price ranges from 19.59 to 28.51 representing a 45.53% trading range
  • Click here for CLMB Candlestick History

CLPS - CLPS Inc

  • Sector:
  • Volume:202,243 - vs daily avg (1213%)
  • Current Price:1.06, +0.205, +24.56%
  • Approx. USD. traded today:2,143
  • Price ranges from 0.81 to 1.06 representing a 30.86% trading range
  • Click here for CLPS Candlestick History

CLST - Catalyst Bancorp Inc

  • Sector:
  • Volume:127 - vs daily avg (6%)
  • Current Price:17.36, 0, 0
  • Approx. USD. traded today:22
  • Price ranges from 15.85 to 17.61 representing a 11.10% trading range
  • Click here for CLST Candlestick History

CMCSA - Comcast Corp

  • Sector:
  • Volume:14,888,390 - vs daily avg (51%)
  • Current Price:26.42, -0.170, -0.64%
  • Approx. USD. traded today:3,933,512
  • Price ranges from 21.92 to 26.59 representing a 21.30% trading range
  • Click here for CMCSA Candlestick History

CNSP - Cns Pharmaceuticals Inc

  • Sector:
  • Volume:3,841 - vs daily avg (53%)
  • Current Price:6, +0.170, +2.92%
  • Approx. USD. traded today:230
  • Price ranges from 3.98 to 6 representing a 50.75% trading range
  • Click here for CNSP Candlestick History

COO - The Cooper Companies Inc. Common Stock

  • Sector:
  • Volume:1,071,046 - vs daily avg (58%)
  • Current Price:76.16, -0.570, -0.74%
  • Approx. USD. traded today:815,708
  • Price ranges from 59.49 to 76.82 representing a 29.13% trading range
  • Click here for COO Candlestick History

CORT - Corcept Therapeutics Incorporated

  • Sector:
  • Volume:780,529 - vs daily avg (66%)
  • Current Price:121.05, +2.030, +1.71%
  • Approx. USD. traded today:944,830
  • Price ranges from 55.12 to 121.05 representing a 119.61% trading range
  • Click here for CORT Candlestick History

CPRT - Copart Inc

  • Sector:
  • Volume:10,654,521 - vs daily avg (87%)
  • Current Price:34.33, +0.480, +1.42%
  • Approx. USD. traded today:3,657,697
  • Price ranges from 27.17 to 34.4 representing a 26.61% trading range
  • Click here for CPRT Candlestick History

CRNX - Crinetics Pharmaceuticals Inc

  • Sector:
  • Volume:8,996,133 - vs daily avg (327%)
  • Current Price:84.69, 0, 0
  • Approx. USD. traded today:7,618,825
  • Price ranges from 32.61 to 84.75 representing a 159.89% trading range
  • Click here for CRNX Candlestick History

CRVL - CorVel Corp

  • Sector:
  • Volume:149,340 - vs daily avg (82%)
  • Current Price:70.21, -0.570, -0.81%
  • Approx. USD. traded today:104,851
  • Price ranges from 57.11 to 70.78 representing a 23.94% trading range
  • Click here for CRVL Candlestick History

CSTE - Caesarstone Ltd

  • Sector:
  • Volume:207,640 - vs daily avg (170%)
  • Current Price:3.56, +0.170, +5.01%
  • Approx. USD. traded today:7,391
  • Price ranges from 1.62 to 3.56 representing a 119.75% trading range
  • Click here for CSTE Candlestick History

CSTL - Castle Biosciences Inc

  • Sector:
  • Volume:315,326 - vs daily avg (61%)
  • Current Price:32.93, +0.610, +1.89%
  • Approx. USD. traded today:103,836
  • Price ranges from 19.13 to 32.93 representing a 72.14% trading range
  • Click here for CSTL Candlestick History

CSWC - Capital Southwest Corporation

  • Sector:
  • Volume:560,334 - vs daily avg (87%)
  • Current Price:24.68, +0.120, +0.49%
  • Approx. USD. traded today:138,290
  • Price ranges from 22.1715 to 25.057 representing a 13.01% trading range
  • Click here for CSWC Candlestick History

CTSH - Cognizant Technology Solutions Corp Class A

  • Sector:
  • Volume:4,370,694 - vs daily avg (46%)
  • Current Price:60.92, -0.010, -0.02%
  • Approx. USD. traded today:2,662,626
  • Price ranges from 38.5042 to 60.93 representing a 58.24% trading range
  • Click here for CTSH Candlestick History

CYCN - Cyclerion Therapeutics Inc

  • Sector:
  • Volume:86,127 - vs daily avg (313%)
  • Current Price:4.07, -0.060, -1.45%
  • Approx. USD. traded today:3,505
  • Price ranges from 2.98 to 4.13 representing a 38.59% trading range
  • Click here for CYCN Candlestick History

CYRX - Cryoport Inc

  • Sector:
  • Volume:528,351 - vs daily avg (94%)
  • Current Price:16.71, +0.400, +2.45%
  • Approx. USD. traded today:88,287
  • Price ranges from 13.03 to 16.71 representing a 28.24% trading range
  • Click here for CYRX Candlestick History

CZNC - Citizens & Northern Corp

  • Sector:
  • Volume:77,917 - vs daily avg (109%)
  • Current Price:25.7, +0.120, +0.47%
  • Approx. USD. traded today:20,024
  • Price ranges from 20.0267 to 26.09 representing a 30.28% trading range
  • Click here for CZNC Candlestick History

DASH - DoorDash Inc. Class A Common Stock

  • Sector:
  • Volume:5,388,929 - vs daily avg (119%)
  • Current Price:222.36, +2.140, +0.97%
  • Approx. USD. traded today:11,982,822
  • Price ranges from 150.58 to 222.36 representing a 47.67% trading range
  • Click here for DASH Candlestick History

DCBO - Docebo Inc

  • Sector:
  • Volume:35,381 - vs daily avg (38%)
  • Current Price:23.49, +0.310, +1.34%
  • Approx. USD. traded today:8,310
  • Price ranges from 16.76 to 23.49 representing a 40.16% trading range
  • Click here for DCBO Candlestick History

DDI - Doubledown Interactive Co Ltd

  • Sector:
  • Volume:34,527 - vs daily avg (36%)
  • Current Price:12.76, +0.130, +1.03%
  • Approx. USD. traded today:4,405
  • Price ranges from 11 to 12.92 representing a 17.45% trading range
  • Click here for DDI Candlestick History

DERM - Journey Medical Corp

  • Sector:
  • Volume:338,016 - vs daily avg (143%)
  • Current Price:7.49, +0.680, +9.99%
  • Approx. USD. traded today:25,317
  • Price ranges from 5.92 to 7.49 representing a 26.52% trading range
  • Click here for DERM Candlestick History

DHCNI - DHCNI

  • Sector:
  • Volume:4,436 - vs daily avg (35%)
  • Current Price:18.49, +0.080, +0.43%
  • Approx. USD. traded today:820
  • Price ranges from 17.25 to 18.5166 representing a 7.34% trading range
  • Click here for DHCNI Candlestick History

DJCO - Daily Journal Corp

  • Sector:
  • Volume:73,921 - vs daily avg (110%)
  • Current Price:614.7, +16.600, +2.77%
  • Approx. USD. traded today:454,392
  • Price ranges from 462.61 to 614.7 representing a 32.88% trading range
  • Click here for DJCO Candlestick History

DMLP - Dorchester Minerals LP

  • Sector:
  • Volume:156,675 - vs daily avg (63%)
  • Current Price:28.61, +0.400, +1.42%
  • Approx. USD. traded today:44,824
  • Price ranges from 23.8473 to 28.61 representing a 19.97% trading range
  • Click here for DMLP Candlestick History

DRTS - Alpha Tau Medical Ltd

  • Sector:
  • Volume:339,266 - vs daily avg (66%)
  • Current Price:14.36, -0.110, -0.76%
  • Approx. USD. traded today:48,718
  • Price ranges from 8.93 to 14.5 representing a 62.37% trading range
  • Click here for DRTS Candlestick History

DSGR - Distribution Solutions Group Inc

  • Sector:
  • Volume:131,718 - vs daily avg (56%)
  • Current Price:34.8, +0.060, +0.17%
  • Approx. USD. traded today:45,837
  • Price ranges from 26.85 to 34.96 representing a 30.20% trading range
  • Click here for DSGR Candlestick History

DUOL - Duolingo Inc

  • Sector:
  • Volume:685,335 - vs daily avg (48%)
  • Current Price:147.03, +1, +0.68%
  • Approx. USD. traded today:1,007,648
  • Price ranges from 105.64 to 147.03 representing a 39.18% trading range
  • Click here for DUOL Candlestick History

DXCM - DexCom Inc

  • Sector:
  • Volume:5,085,588 - vs daily avg (90%)
  • Current Price:90.22, +0.340, +0.38%
  • Approx. USD. traded today:4,588,217
  • Price ranges from 61.63 to 91.48 representing a 48.43% trading range
  • Click here for DXCM Candlestick History

ECBK - ECB Bancorp Inc.

  • Sector:
  • Volume:4,947 - vs daily avg (52%)
  • Current Price:20.54, -0.140, -0.68%
  • Approx. USD. traded today:1,016
  • Price ranges from 17.52 to 20.85 representing a 19.01% trading range
  • Click here for ECBK Candlestick History

EDRY - EuroDry Ltd

  • Sector:
  • Volume:82,470 - vs daily avg (68%)
  • Current Price:43.43, +0.140, +0.32%
  • Approx. USD. traded today:35,816
  • Price ranges from 20.16 to 43.43 representing a 115.43% trading range
  • Click here for EDRY Candlestick History

EDTK - Skillful Craftsman Education Tech

  • Sector:
  • Volume:28,855 - vs daily avg (210%)
  • Current Price:1.01, +0.067, +7.42%
  • Approx. USD. traded today:291
  • Price ranges from 0.86 to 1.01 representing a 17.44% trading range
  • Click here for EDTK Candlestick History

EMBC - Embecta Corp

  • Sector:
  • Volume:1,624,217 - vs daily avg (96%)
  • Current Price:5.47, +0.050, +0.92%
  • Approx. USD. traded today:88,844
  • Price ranges from 2.8912 to 5.47 representing a 89.19% trading range
  • Click here for EMBC Candlestick History

ERIE - Erie Indemnity Company

  • Sector:
  • Volume:190,139 - vs daily avg (72%)
  • Current Price:262.29, -5.090, -1.90%
  • Approx. USD. traded today:498,715
  • Price ranges from 206.0609 to 267.38 representing a 29.76% trading range
  • Click here for ERIE Candlestick History

EXLS - ExlService Holdings Inc

  • Sector:
  • Volume:1,851,718 - vs daily avg (70%)
  • Current Price:37.05, +0.030, +0.08%
  • Approx. USD. traded today:686,061
  • Price ranges from 25.22 to 37.05 representing a 46.91% trading range
  • Click here for EXLS Candlestick History

EXPD - Expeditors International of Washington Inc

  • Sector:
  • Volume:469,044 - vs daily avg (44%)
  • Current Price:186.4, -0.040, -0.02%
  • Approx. USD. traded today:874,298
  • Price ranges from 154.653 to 188.27 representing a 21.74% trading range
  • Click here for EXPD Candlestick History

EXPO - Exponent Inc

  • Sector:
  • Volume:284,546 - vs daily avg (59%)
  • Current Price:69.38, -0.530, -0.76%
  • Approx. USD. traded today:197,418
  • Price ranges from 53.5097 to 69.91 representing a 30.65% trading range
  • Click here for EXPO Candlestick History

FANG - Diamondback Energy Inc

  • Sector:
  • Volume:2,036,112 - vs daily avg (110%)
  • Current Price:211.02, +2.470, +1.18%
  • Approx. USD. traded today:4,296,603
  • Price ranges from 171.0182 to 211.02 representing a 23.39% trading range
  • Click here for FANG Candlestick History

FBRX - Forte Biosciences Inc

  • Sector:
  • Volume:3,187,238 - vs daily avg (123%)
  • Current Price:76.89, -0.010, -0.01%
  • Approx. USD. traded today:2,450,667
  • Price ranges from 15.67 to 76.98 representing a 391.26% trading range
  • Click here for FBRX Candlestick History

FCBC - First Community Bancshares Inc

  • Sector:
  • Volume:75,413 - vs daily avg (83%)
  • Current Price:49.035, +0.475, +0.97%
  • Approx. USD. traded today:36,978
  • Price ranges from 40.8802 to 49.52 representing a 21.13% trading range
  • Click here for FCBC Candlestick History

FHTX - Foghorn Therapeutics Inc

  • Sector:
  • Volume:1,321,220 - vs daily avg (488%)
  • Current Price:7.01, -0.050, -0.71%
  • Approx. USD. traded today:92,617
  • Price ranges from 3.6 to 7.06 representing a 96.11% trading range
  • Click here for FHTX Candlestick History

FLXS - Flexsteel Industries Inc

  • Sector:
  • Volume:102,441 - vs daily avg (141%)
  • Current Price:80.03, +1.860, +2.38%
  • Approx. USD. traded today:81,983
  • Price ranges from 52.9805 to 80.03 representing a 51.06% trading range
  • Click here for FLXS Candlestick History

FLYW - Flywire Corp

  • Sector:
  • Volume:973,368 - vs daily avg (46%)
  • Current Price:18.75, -0.080, -0.42%
  • Approx. USD. traded today:182,506
  • Price ranges from 13.88 to 18.83 representing a 35.66% trading range
  • Click here for FLYW Candlestick History

FNLC - First Bancorp Inc

  • Sector:
  • Volume:25,002 - vs daily avg (82%)
  • Current Price:35.04, +0.510, +1.48%
  • Approx. USD. traded today:8,760
  • Price ranges from 27.4503 to 35.66 representing a 29.91% trading range
  • Click here for FNLC Candlestick History

FOX - Fox Corp Class B

  • Sector:
  • Volume:1,014,489 - vs daily avg (92%)
  • Current Price:60.45, +0.060, +0.10%
  • Approx. USD. traded today:613,258
  • Price ranges from 44.39 to 61.49 representing a 38.52% trading range
  • Click here for FOX Candlestick History

FOXA - Fox Corp Class A

  • Sector:
  • Volume:4,160,732 - vs daily avg (84%)
  • Current Price:67.96, 0, 0
  • Approx. USD. traded today:2,827,633
  • Price ranges from 48.79 to 69.19 representing a 41.81% trading range
  • Click here for FOXA Candlestick History

FOXF - Fox Factory Holding Corp

  • Sector:
  • Volume:398,441 - vs daily avg (63%)
  • Current Price:21.33, -0.350, -1.61%
  • Approx. USD. traded today:84,987
  • Price ranges from 16.06 to 21.72 representing a 35.24% trading range
  • Click here for FOXF Candlestick History

FRHC - Freedom Holding Corp

  • Sector:
  • Volume:263,277 - vs daily avg (256%)
  • Current Price:163.69, +4.540, +2.85%
  • Approx. USD. traded today:430,958
  • Price ranges from 128.82 to 166.09 representing a 28.93% trading range
  • Click here for FRHC Candlestick History

FRPT - Freshpet Inc

  • Sector:
  • Volume:1,337,946 - vs daily avg (92%)
  • Current Price:74.13, -0.900, -1.20%
  • Approx. USD. traded today:991,819
  • Price ranges from 47.39 to 75.03 representing a 58.32% trading range
  • Click here for FRPT Candlestick History

FRSH - Freshworks Inc

  • Sector:
  • Volume:3,081,000 - vs daily avg (34%)
  • Current Price:13.01, -0.060, -0.46%
  • Approx. USD. traded today:400,838
  • Price ranges from 8.86 to 13.07 representing a 47.52% trading range
  • Click here for FRSH Candlestick History

FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock

  • Sector:
  • Volume:87,547 - vs daily avg (60%)
  • Current Price:95.6, -0.400, -0.42%
  • Approx. USD. traded today:83,694
  • Price ranges from 79.16 to 96 representing a 21.27% trading range
  • Click here for FWONA Candlestick History

FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock

  • Sector:
  • Volume:1,957,162 - vs daily avg (95%)
  • Current Price:104.16, -0.680, -0.65%
  • Approx. USD. traded today:2,038,579
  • Price ranges from 85.97 to 104.84 representing a 21.95% trading range
  • Click here for FWONK Candlestick History

GBDC - Golub Capital BDC Inc

  • Sector:
  • Volume:628,882 - vs daily avg (57%)
  • Current Price:13.21, +0.040, +0.30%
  • Approx. USD. traded today:83,075
  • Price ranges from 12.29 to 13.4 representing a 9.03% trading range
  • Click here for GBDC Candlestick History

GCBC - Greene County Bancorp Inc

  • Sector:
  • Volume:27,762 - vs daily avg (84%)
  • Current Price:34.66, +0.290, +0.84%
  • Approx. USD. traded today:9,622
  • Price ranges from 24.5326 to 35.179 representing a 43.40% trading range
  • Click here for GCBC Candlestick History

GDYN - Grid Dynamics Holdings Inc

  • Sector:
  • Volume:808,340 - vs daily avg (39%)
  • Current Price:7.91, -0.070, -0.88%
  • Approx. USD. traded today:63,939
  • Price ranges from 5.21 to 7.98 representing a 53.17% trading range
  • Click here for GDYN Candlestick History

GEHC - GE HealthCare Technologies Inc.

  • Sector:
  • Volume:2,348,393 - vs daily avg (51%)
  • Current Price:74.06, -0.560, -0.75%
  • Approx. USD. traded today:1,739,219
  • Price ranges from 60.58 to 74.62 representing a 23.18% trading range
  • Click here for GEHC Candlestick History

GH - Guardant Health Inc

  • Sector:
  • Volume:2,532,339 - vs daily avg (114%)
  • Current Price:167.88, +4.540, +2.78%
  • Approx. USD. traded today:4,251,290
  • Price ranges from 94.92 to 170.77 representing a 79.91% trading range
  • Click here for GH Candlestick History

GLAD - Gladstone Capital Corporation

  • Sector:
  • Volume:156,513 - vs daily avg (88%)
  • Current Price:19.73, +0.070, +0.36%
  • Approx. USD. traded today:30,880
  • Price ranges from 18.0252 to 19.8858 representing a 10.32% trading range
  • Click here for GLAD Candlestick History

GOOD - Gladstone Commercial Corporation

  • Sector:
  • Volume:363,399 - vs daily avg (83%)
  • Current Price:12.98, -0.060, -0.46%
  • Approx. USD. traded today:47,169
  • Price ranges from 11.6666 to 13.1379 representing a 12.61% trading range
  • Click here for GOOD Candlestick History

GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026

  • Sector:
  • Volume:353 - vs daily avg (8%)
  • Current Price:24.65, 0, 0
  • Approx. USD. traded today:87
  • Price ranges from 19.5597 to 24.9 representing a 27.30% trading range
  • Click here for GREEL Candlestick History

GRIN - Grindrod Shipping Holdings Ltd

  • Sector:
  • Volume:26,775 - vs daily avg (35%)
  • Current Price:34.063, -0.036, -0.12%
  • Approx. USD. traded today:9,120
  • Price ranges from 30.028 to 34.51 representing a 14.93% trading range
  • Click here for GRIN Candlestick History

GROW - US Global Investors Inc

  • Sector:
  • Volume:12,916 - vs daily avg (71%)
  • Current Price:3.245, -0.015, -0.31%
  • Approx. USD. traded today:419
  • Price ranges from 2.561 to 3.26 representing a 27.29% trading range
  • Click here for GROW Candlestick History

GRVY - Gravity Co Ltd

  • Sector:
  • Volume:32,345 - vs daily avg (65%)
  • Current Price:70.25, +0.950, +1.37%
  • Approx. USD. traded today:22,722
  • Price ranges from 56.55 to 71.56 representing a 26.54% trading range
  • Click here for GRVY Candlestick History

GSHD - Goosehead Insurance Inc

  • Sector:
  • Volume:468,226 - vs daily avg (89%)
  • Current Price:70.7, +2.310, +3.38%
  • Approx. USD. traded today:331,035
  • Price ranges from 34.37 to 70.72 representing a 105.76% trading range
  • Click here for GSHD Candlestick History

GTEC - Greenland Acquisition Corp

  • Sector:
  • Volume:269,053 - vs daily avg (26%)
  • Current Price:0.9625, +0.072, +7.87%
  • Approx. USD. traded today:2,589
  • Price ranges from 0.512 to 0.9625 representing a 87.99% trading range
  • Click here for GTEC Candlestick History

GWRS - Global Water Resources Inc

  • Sector:
  • Volume:55,940 - vs daily avg (52%)
  • Current Price:8.87, -0.040, -0.45%
  • Approx. USD. traded today:4,961
  • Price ranges from 6.6342 to 8.91 representing a 34.30% trading range
  • Click here for GWRS Candlestick History

HALO - Halozyme Therapeutics Inc

  • Sector:
  • Volume:1,517,062 - vs daily avg (62%)
  • Current Price:106.12, -1.500, -1.39%
  • Approx. USD. traded today:1,609,906
  • Price ranges from 66.28 to 107.62 representing a 62.37% trading range
  • Click here for HALO Candlestick History

HBIO - Harvard Bioscience Inc

  • Sector:
  • Volume:51,670 - vs daily avg (262%)
  • Current Price:7.55, +0.470, +6.64%
  • Approx. USD. traded today:3,901
  • Price ranges from 5 to 7.55 representing a 51% trading range
  • Click here for HBIO Candlestick History

HCM - HUTCHMED DRC

  • Sector:
  • Volume:36,539 - vs daily avg (67%)
  • Current Price:12.56, -0.030, -0.24%
  • Approx. USD. traded today:4,589
  • Price ranges from 9.99 to 12.64 representing a 26.53% trading range
  • Click here for HCM Candlestick History

HFBL - Home Federal Bancorp Louisiana

  • Sector:
  • Volume:7,771 - vs daily avg (212%)
  • Current Price:26.825, +2.750, +11.42%
  • Approx. USD. traded today:2,084
  • Price ranges from 18.89 to 26.825 representing a 42.01% trading range
  • Click here for HFBL Candlestick History

HPK - Highpeak Energy Acquisition Corp

  • Sector:
  • Volume:377,048 - vs daily avg (73%)
  • Current Price:8.31, +0.150, +1.84%
  • Approx. USD. traded today:31,332
  • Price ranges from 6.425 to 8.31 representing a 29.34% trading range
  • Click here for HPK Candlestick History

HTHT - Huazhu Group Ltd

  • Sector:
  • Volume:1,881,200 - vs daily avg (117%)
  • Current Price:49.54, +0.950, +1.96%
  • Approx. USD. traded today:931,946
  • Price ranges from 40 to 49.54 representing a 23.85% trading range
  • Click here for HTHT Candlestick History

HUIZ - Huize Holding Ltd

  • Sector:
  • Volume:80,773,864 - vs daily avg (1514%)
  • Current Price:1.84, +0.380, +26.03%
  • Approx. USD. traded today:1,486,239
  • Price ranges from 1.06 to 1.84 representing a 73.58% trading range
  • Click here for HUIZ Candlestick History

ILMN - Illumina Inc

  • Sector:
  • Volume:3,248,835 - vs daily avg (160%)
  • Current Price:213.24, +8.240, +4.02%
  • Approx. USD. traded today:6,927,815
  • Price ranges from 141.51 to 213.24 representing a 50.69% trading range
  • Click here for ILMN Candlestick History

IMCR - Immunocore Holdings Ltd

  • Sector:
  • Volume:590,250 - vs daily avg (134%)
  • Current Price:36.28, -0.580, -1.57%
  • Approx. USD. traded today:214,142
  • Price ranges from 27.79 to 36.86 representing a 32.64% trading range
  • Click here for IMCR Candlestick History

IMMR - Immersion Corporation

  • Sector:
  • Volume:661,793 - vs daily avg (93%)
  • Current Price:7.72, +0.130, +1.71%
  • Approx. USD. traded today:51,090
  • Price ranges from 5.9916 to 7.74 representing a 29.18% trading range
  • Click here for IMMR Candlestick History

IMMX - Immix Biopharma Inc

  • Sector:
  • Volume:1,650,085 - vs daily avg (106%)
  • Current Price:13.16, -0.030, -0.23%
  • Approx. USD. traded today:217,151
  • Price ranges from 7.87 to 13.19 representing a 67.60% trading range
  • Click here for IMMX Candlestick History

IMVT - Immunovant Inc

  • Sector:
  • Volume:930,881 - vs daily avg (86%)
  • Current Price:44.35, -0.610, -1.36%
  • Approx. USD. traded today:412,845
  • Price ranges from 26.29 to 44.96 representing a 71.02% trading range
  • Click here for IMVT Candlestick History

INTS - Intensity Therapeutics Inc.

  • Sector:
  • Volume:63,112 - vs daily avg (219%)
  • Current Price:4.88, +0.680, +16.19%
  • Approx. USD. traded today:3,079
  • Price ranges from 3.62 to 4.92 representing a 35.91% trading range
  • Click here for INTS Candlestick History

IOSP - Innospec Inc

  • Sector:
  • Volume:99,444 - vs daily avg (56%)
  • Current Price:92.92, -0.840, -0.90%
  • Approx. USD. traded today:92,403
  • Price ranges from 76.87 to 93.97 representing a 22.25% trading range
  • Click here for IOSP Candlestick History

IOVA - Iovance Biotherapeutics Inc

  • Sector:
  • Volume:43,585,626 - vs daily avg (227%)
  • Current Price:8.99, +1, +12.52%
  • Approx. USD. traded today:3,918,347
  • Price ranges from 3.39 to 8.99 representing a 165.19% trading range
  • Click here for IOVA Candlestick History

IRTC - iRhythm Technologies Inc

  • Sector:
  • Volume:649,771 - vs daily avg (91%)
  • Current Price:127.98, +3.230, +2.59%
  • Approx. USD. traded today:831,576
  • Price ranges from 101.79 to 128.12 representing a 25.87% trading range
  • Click here for IRTC Candlestick History

JANX - Janux Therapeutics Inc

  • Sector:
  • Volume:857,694 - vs daily avg (124%)
  • Current Price:17.28, -0.240, -1.37%
  • Approx. USD. traded today:148,209
  • Price ranges from 13.15 to 17.52 representing a 33.23% trading range
  • Click here for JANX Candlestick History

JCSE - JE Cleantech Holdings Ltd

  • Sector:
  • Volume:372,036 - vs daily avg (1520%)
  • Current Price:1.695, +0.115, +6.96%
  • Approx. USD. traded today:6,306
  • Price ranges from 1.14 to 1.695 representing a 48.68% trading range
  • Click here for JCSE Candlestick History

JKHY - Jack Henry & Associates Inc

  • Sector:
  • Volume:1,026,800 - vs daily avg (108%)
  • Current Price:165.08, +2.020, +1.24%
  • Approx. USD. traded today:1,695,041
  • Price ranges from 123.42 to 165.08 representing a 33.75% trading range
  • Click here for JKHY Candlestick History

KELYA - Kelly Services A Inc

  • Sector:
  • Volume:293,464 - vs daily avg (92%)
  • Current Price:16.71, +0.180, +1.09%
  • Approx. USD. traded today:49,037
  • Price ranges from 9.4817 to 16.71 representing a 76.23% trading range
  • Click here for KELYA Candlestick History

KFFB - Kentucky First Federal Bancorp

  • Sector:
  • Volume:32,456 - vs daily avg (708%)
  • Current Price:5.55, +0.080, +1.46%
  • Approx. USD. traded today:1,801
  • Price ranges from 4.27 to 5.62 representing a 31.62% trading range
  • Click here for KFFB Candlestick History

KIDS - Orthopediatrics Corp

  • Sector:
  • Volume:156,424 - vs daily avg (67%)
  • Current Price:26.23, -0.270, -1.02%
  • Approx. USD. traded today:41,030
  • Price ranges from 16.65 to 26.5 representing a 59.16% trading range
  • Click here for KIDS Candlestick History

KMDA - Kamada

  • Sector:
  • Volume:233,327 - vs daily avg (185%)
  • Current Price:8.02, +0.130, +1.65%
  • Approx. USD. traded today:18,712
  • Price ranges from 6.88 to 8.02 representing a 16.57% trading range
  • Click here for KMDA Candlestick History

KRNY - Kearny Financial Corp

  • Sector:
  • Volume:591,482 - vs daily avg (91%)
  • Current Price:9.67, +0.040, +0.42%
  • Approx. USD. traded today:57,196
  • Price ranges from 7.789 to 9.78 representing a 25.56% trading range
  • Click here for KRNY Candlestick History

LARK - Landmark Bancorp Inc

  • Sector:
  • Volume:2,856 - vs daily avg (29%)
  • Current Price:32.25, +0.040, +0.12%
  • Approx. USD. traded today:921
  • Price ranges from 26.8937 to 32.25 representing a 19.92% trading range
  • Click here for LARK Candlestick History

LFST - Lifestance Health Group Inc

  • Sector:
  • Volume:2,312,607 - vs daily avg (57%)
  • Current Price:12.65, -0.180, -1.40%
  • Approx. USD. traded today:292,544
  • Price ranges from 7.34 to 12.83 representing a 74.80% trading range
  • Click here for LFST Candlestick History

LGVN - Longeveron LLC

  • Sector:
  • Volume:614,247 - vs daily avg (123%)
  • Current Price:0.8282, +0.006, +1.22%
  • Approx. USD. traded today:5,087
  • Price ranges from 0.595 to 0.84 representing a 41.18% trading range
  • Click here for LGVN Candlestick History

LMNR - Limoneira Co

  • Sector:
  • Volume:34,571 - vs daily avg (53%)
  • Current Price:13.96, -0.030, -0.21%
  • Approx. USD. traded today:4,826
  • Price ranges from 11.83 to 14.03 representing a 18.60% trading range
  • Click here for LMNR Candlestick History

LQDT - Liquidity Services Inc

  • Sector:
  • Volume:112,848 - vs daily avg (50%)
  • Current Price:42.75, -0.830, -1.90%
  • Approx. USD. traded today:48,242
  • Price ranges from 32.96 to 43.58 representing a 32.22% trading range
  • Click here for LQDT Candlestick History

LYFT - LYFT Inc

  • Sector:
  • Volume:9,261,111 - vs daily avg (74%)
  • Current Price:17.4, -0.030, -0.17%
  • Approx. USD. traded today:1,611,433
  • Price ranges from 12.97 to 17.54 representing a 35.24% trading range
  • Click here for LYFT Candlestick History

MANH - Manhattan Associates Inc

  • Sector:
  • Volume:1,221,440 - vs daily avg (116%)
  • Current Price:211.21, +5.220, +2.53%
  • Approx. USD. traded today:2,579,803
  • Price ranges from 127.87 to 211.21 representing a 65.18% trading range
  • Click here for MANH Candlestick History

MASS - 908 Devices Inc

  • Sector:
  • Volume:688,794 - vs daily avg (142%)
  • Current Price:10.35, +0.110, +1.07%
  • Approx. USD. traded today:71,290
  • Price ranges from 6.64 to 10.35 representing a 55.87% trading range
  • Click here for MASS Candlestick History

MBUU - Malibu Boats Inc

  • Sector:
  • Volume:150,607 - vs daily avg (86%)
  • Current Price:29.53, -0.120, -0.40%
  • Approx. USD. traded today:44,474
  • Price ranges from 24.86 to 29.68 representing a 19.39% trading range
  • Click here for MBUU Candlestick History

MCFT - MCBC Holdings Inc

  • Sector:
  • Volume:163,119 - vs daily avg (90%)
  • Current Price:25.32, +0.080, +0.32%
  • Approx. USD. traded today:41,301
  • Price ranges from 21.97 to 25.82 representing a 17.52% trading range
  • Click here for MCFT Candlestick History

MDLZ - Mondelez International Inc

  • Sector:
  • Volume:5,996,905 - vs daily avg (68%)
  • Current Price:64.14, -0.020, -0.03%
  • Approx. USD. traded today:3,846,414
  • Price ranges from 57.84 to 64.99 representing a 12.36% trading range
  • Click here for MDLZ Candlestick History

MEDP - Medpace Holdings Inc

  • Sector:
  • Volume:243,301 - vs daily avg (75%)
  • Current Price:612.64, +4.370, +0.72%
  • Approx. USD. traded today:1,490,559
  • Price ranges from 415.27 to 612.64 representing a 47.53% trading range
  • Click here for MEDP Candlestick History

MELI - MercadoLibre Inc.

  • Sector:
  • Volume:399,474 - vs daily avg (83%)
  • Current Price:1921.96, +13.300, +0.70%
  • Approx. USD. traded today:7,677,730
  • Price ranges from 1546.81 to 1940 representing a 25.42% trading range
  • Click here for MELI Candlestick History

MFIN - Medallion Financial Corp

  • Sector:
  • Volume:58,540 - vs daily avg (82%)
  • Current Price:11.45, +0.020, +0.17%
  • Approx. USD. traded today:6,702
  • Price ranges from 9.2063 to 11.45 representing a 24.37% trading range
  • Click here for MFIN Candlestick History

MGYR - Magyar Bancorp Inc

  • Sector:
  • Volume:1,830 - vs daily avg (58%)
  • Current Price:19.46, +0.040, +0.21%
  • Approx. USD. traded today:356
  • Price ranges from 16.8713 to 19.5 representing a 15.58% trading range
  • Click here for MGYR Candlestick History

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:1,362,477 - vs daily avg (84%)
  • Current Price:161.9, +0.160, +0.10%
  • Approx. USD. traded today:2,205,850
  • Price ranges from 108.5666 to 161.9791 representing a 49.20% trading range
  • Click here for MKTX Candlestick History

MLAB - Mesa Laboratories Inc

  • Sector:
  • Volume:177,907 - vs daily avg (113%)
  • Current Price:119.15, -0.570, -0.48%
  • Approx. USD. traded today:211,976
  • Price ranges from 90.6591 to 119.72 representing a 32.06% trading range
  • Click here for MLAB Candlestick History

MMSI - Merit Medical Systems Inc

  • Sector:
  • Volume:750,302 - vs daily avg (64%)
  • Current Price:90.27, -1.710, -1.86%
  • Approx. USD. traded today:677,297
  • Price ranges from 60.65 to 91.98 representing a 51.66% trading range
  • Click here for MMSI Candlestick History

MNSB - Mainstreet Bank

  • Sector:
  • Volume:78,741 - vs daily avg (222%)
  • Current Price:25.26, +0.310, +1.24%
  • Approx. USD. traded today:19,889
  • Price ranges from 21.9707 to 25.35 representing a 15.38% trading range
  • Click here for MNSB Candlestick History

MORN - Morningstar Inc

  • Sector:
  • Volume:287,495 - vs daily avg (70%)
  • Current Price:217.49, +3.840, +1.80%
  • Approx. USD. traded today:625,272
  • Price ranges from 141.4116 to 217.49 representing a 53.80% trading range
  • Click here for MORN Candlestick History

MRVI - Maravai Lifesciences Holdings Inc

  • Sector:
  • Volume:12,800,666 - vs daily avg (411%)
  • Current Price:8.29, +1.070, +14.82%
  • Approx. USD. traded today:1,061,175
  • Price ranges from 4.08 to 8.29 representing a 103.19% trading range
  • Click here for MRVI Candlestick History

MSEX - Middlesex Water Company

  • Sector:
  • Volume:137,467 - vs daily avg (106%)
  • Current Price:58.76, -0.040, -0.07%
  • Approx. USD. traded today:80,775
  • Price ranges from 49.9619 to 58.82 representing a 17.73% trading range
  • Click here for MSEX Candlestick History

NDAQ - Nasdaq Inc

  • Sector:
  • Volume:2,492,760 - vs daily avg (80%)
  • Current Price:97.55, +1.200, +1.25%
  • Approx. USD. traded today:2,431,687
  • Price ranges from 76.85 to 97.59 representing a 26.99% trading range
  • Click here for NDAQ Candlestick History

NDSN - Nordson Corporation

  • Sector:
  • Volume:1,221,030 - vs daily avg (325%)
  • Current Price:334.7, +24.800, +8%
  • Approx. USD. traded today:4,086,787
  • Price ranges from 270.8725 to 334.7 representing a 23.56% trading range
  • Click here for NDSN Candlestick History

NEO - NeoGenomics Inc

  • Sector:
  • Volume:2,345,043 - vs daily avg (98%)
  • Current Price:16.53, -0.130, -0.78%
  • Approx. USD. traded today:387,635
  • Price ranges from 8.24 to 16.66 representing a 102.18% trading range
  • Click here for NEO Candlestick History

NMIH - NMI Holdings Inc

  • Sector:
  • Volume:340,343 - vs daily avg (76%)
  • Current Price:45.39, -0.270, -0.59%
  • Approx. USD. traded today:154,481
  • Price ranges from 35.42 to 45.71 representing a 29.05% trading range
  • Click here for NMIH Candlestick History

NRDS - Nerdwallet Inc

  • Sector:
  • Volume:602,045 - vs daily avg (81%)
  • Current Price:10.01, -0.110, -1.09%
  • Approx. USD. traded today:60,264
  • Price ranges from 7.77 to 10.12 representing a 30.24% trading range
  • Click here for NRDS Candlestick History

NTRA - Natera Inc

  • Sector:
  • Volume:1,692,420 - vs daily avg (121%)
  • Current Price:324.84, -0.230, -0.07%
  • Approx. USD. traded today:5,497,657
  • Price ranges from 186.36 to 325.07 representing a 74.43% trading range
  • Click here for NTRA Candlestick History

NTRB - Nutriband Inc

  • Sector:
  • Volume:17,686 - vs daily avg (235%)
  • Current Price:3.815, +0.265, +7.61%
  • Approx. USD. traded today:674
  • Price ranges from 2.81 to 3.815 representing a 35.77% trading range
  • Click here for NTRB Candlestick History

NWS - News Corp B

  • Sector:
  • Volume:743,325 - vs daily avg (66%)
  • Current Price:33.78, +0.250, +0.75%
  • Approx. USD. traded today:251,095
  • Price ranges from 27.92 to 33.87 representing a 21.31% trading range
  • Click here for NWS Candlestick History

NWSA - News Corp A

  • Sector:
  • Volume:2,474,535 - vs daily avg (63%)
  • Current Price:29.65, +0.200, +0.68%
  • Approx. USD. traded today:733,699
  • Price ranges from 24.61 to 29.67 representing a 20.56% trading range
  • Click here for NWSA Candlestick History

NXPL - Nextplat Corp

  • Sector:
  • Volume:15,161 - vs daily avg (32%)
  • Current Price:8.57, +0.040, +0.47%
  • Approx. USD. traded today:1,299
  • Price ranges from 5.55 to 8.57 representing a 54.41% trading range
  • Click here for NXPL Candlestick History

OABI - OmniAb Inc.

  • Sector:
  • Volume:2,251,624 - vs daily avg (123%)
  • Current Price:4.3, +0.110, +2.63%
  • Approx. USD. traded today:96,819
  • Price ranges from 1.95 to 4.3 representing a 120.51% trading range
  • Click here for OABI Candlestick History

OABIW - OmniAb Inc.

  • Sector:
  • Volume:39,459 - vs daily avg (146%)
  • Current Price:0.2845, +0.095, +47.37%
  • Approx. USD. traded today:112
  • Price ranges from 0.0451 to 0.2845 representing a 530.82% trading range
  • Click here for OABIW Candlestick History

OCSL - Oaktree Specialty Lending Corp

  • Sector:
  • Volume:530,438 - vs daily avg (91%)
  • Current Price:13.11, +0.030, +0.23%
  • Approx. USD. traded today:69,540
  • Price ranges from 11.36 to 13.11 representing a 15.40% trading range
  • Click here for OCSL Candlestick History

OMER - Omeros Corporation

  • Sector:
  • Volume:1,603,982 - vs daily avg (66%)
  • Current Price:18.63, +0.240, +1.31%
  • Approx. USD. traded today:298,821
  • Price ranges from 8.67 to 18.63 representing a 114.88% trading range
  • Click here for OMER Candlestick History

OTTR - Otter Tail Corporation

  • Sector:
  • Volume:171,181 - vs daily avg (74%)
  • Current Price:92.04, -0.300, -0.32%
  • Approx. USD. traded today:157,554
  • Price ranges from 83.0996 to 93.6932 representing a 12.75% trading range
  • Click here for OTTR Candlestick History

OVLY - Oak Valley Bancorp

  • Sector:
  • Volume:17,068 - vs daily avg (60%)
  • Current Price:34.11, +0.080, +0.24%
  • Approx. USD. traded today:5,821
  • Price ranges from 31.9028 to 34.6026 representing a 8.46% trading range
  • Click here for OVLY Candlestick History

PAA - Plains All American Pipeline LP

  • Sector:
  • Volume:2,603,398 - vs daily avg (96%)
  • Current Price:24.59, +0.600, +2.50%
  • Approx. USD. traded today:640,175
  • Price ranges from 20.981 to 24.59 representing a 17.20% trading range
  • Click here for PAA Candlestick History

PAGP - Plains GP Holdings LP

  • Sector:
  • Volume:1,387,936 - vs daily avg (83%)
  • Current Price:26.8, +0.700, +2.68%
  • Approx. USD. traded today:371,966
  • Price ranges from 22.8849 to 26.8 representing a 17.11% trading range
  • Click here for PAGP Candlestick History

PAYO - Payoneer Global Inc

  • Sector:
  • Volume:1,783,896 - vs daily avg (32%)
  • Current Price:7.09, -0.010, -0.14%
  • Approx. USD. traded today:126,478
  • Price ranges from 4.6 to 7.17 representing a 55.87% trading range
  • Click here for PAYO Candlestick History

PAYS - Paysign Inc

  • Sector:
  • Volume:464,569 - vs daily avg (63%)
  • Current Price:13.82, +0.020, +0.14%
  • Approx. USD. traded today:64,203
  • Price ranges from 5.62 to 13.82 representing a 145.91% trading range
  • Click here for PAYS Candlestick History

PBHC - Pathfinder Bancorp Inc

  • Sector:
  • Volume:4,774 - vs daily avg (115%)
  • Current Price:16.61, +0.280, +1.71%
  • Approx. USD. traded today:792
  • Price ranges from 13.4065 to 16.7655 representing a 25.06% trading range
  • Click here for PBHC Candlestick History

PCTY - Paylocity Holdng

  • Sector:
  • Volume:395,180 - vs daily avg (46%)
  • Current Price:152.36, +3.050, +2.04%
  • Approx. USD. traded today:602,096
  • Price ranges from 99.51 to 152.71 representing a 53.46% trading range
  • Click here for PCTY Candlestick History

PCYO - Pure Cycle Corporation

  • Sector:
  • Volume:108,333 - vs daily avg (138%)
  • Current Price:11.69, +0.230, +2.01%
  • Approx. USD. traded today:12,664
  • Price ranges from 9.92 to 11.69 representing a 17.84% trading range
  • Click here for PCYO Candlestick History

PEPG - PepGen Ltd

  • Sector:
  • Volume:965,489 - vs daily avg (91%)
  • Current Price:3.035, -0.015, -0.33%
  • Approx. USD. traded today:29,302
  • Price ranges from 1.35 to 3.05 representing a 125.93% trading range
  • Click here for PEPG Candlestick History

PFX - Phenixfin Corporation

  • Sector:
  • Volume:6,974 - vs daily avg (29%)
  • Current Price:50.12, +0.120, +0.24%
  • Approx. USD. traded today:3,495
  • Price ranges from 38.9416 to 50.12 representing a 28.71% trading range
  • Click here for PFX Candlestick History

PGEN - Precigen Inc

  • Sector:
  • Volume:7,675,258 - vs daily avg (126%)
  • Current Price:7.44, +0.280, +3.91%
  • Approx. USD. traded today:571,039
  • Price ranges from 3.57 to 7.44 representing a 108.40% trading range
  • Click here for PGEN Candlestick History

PHIO - Phio Pharmaceuticals Corp

  • Sector:
  • Volume:319,215 - vs daily avg (222%)
  • Current Price:1.21, +0.060, +5.22%
  • Approx. USD. traded today:3,862
  • Price ranges from 0.89 to 1.21 representing a 35.96% trading range
  • Click here for PHIO Candlestick History

PHVS - Pharvaris BV

  • Sector:
  • Volume:609,206 - vs daily avg (108%)
  • Current Price:36.39, +0.120, +0.33%
  • Approx. USD. traded today:221,690
  • Price ranges from 28.81 to 36.46 representing a 26.55% trading range
  • Click here for PHVS Candlestick History

PLSE - Pulse Biosciences Inc

  • Sector:
  • Volume:237,928 - vs daily avg (51%)
  • Current Price:47.85, +0.830, +1.77%
  • Approx. USD. traded today:113,848
  • Price ranges from 24.28 to 47.85 representing a 97.08% trading range
  • Click here for PLSE Candlestick History

PMN - ProMIS Neurosciences Inc.

  • Sector:
  • Volume:16,165 - vs daily avg (12%)
  • Current Price:14.91, +0.250, +1.71%
  • Approx. USD. traded today:2,410
  • Price ranges from 9.13 to 15.19 representing a 66.37% trading range
  • Click here for PMN Candlestick History

PPC - Pilgrims Pride Corp

  • Sector:
  • Volume:1,585,765 - vs daily avg (92%)
  • Current Price:31.24, -0.040, -0.13%
  • Approx. USD. traded today:495,392
  • Price ranges from 26.51 to 31.28 representing a 17.99% trading range
  • Click here for PPC Candlestick History

PRCH - Porch Group Inc

  • Sector:
  • Volume:571,963 - vs daily avg (30%)
  • Current Price:17.08, +0.040, +0.23%
  • Approx. USD. traded today:97,691
  • Price ranges from 9.26 to 17.38 representing a 87.69% trading range
  • Click here for PRCH Candlestick History

PRLD - Prelude Therapeutics Inc

  • Sector:
  • Volume:2,425,955 - vs daily avg (464%)
  • Current Price:6.5, +0.720, +12.46%
  • Approx. USD. traded today:157,687
  • Price ranges from 3.5 to 6.5 representing a 85.71% trading range
  • Click here for PRLD Candlestick History

PROV - Provident Financial Holdings Inc

  • Sector:
  • Volume:13,055 - vs daily avg (119%)
  • Current Price:17.9, +0.030, +0.17%
  • Approx. USD. traded today:2,336
  • Price ranges from 16.6596 to 18.01 representing a 8.11% trading range
  • Click here for PROV Candlestick History

PRPO - Precipio Inc

  • Sector:
  • Volume:365,579 - vs daily avg (287%)
  • Current Price:29.43, +1.580, +5.67%
  • Approx. USD. traded today:107,589
  • Price ranges from 21.19 to 29.43 representing a 38.89% trading range
  • Click here for PRPO Candlestick History

PRQR - ProQR Therapeutics BV

  • Sector:
  • Volume:2,654,707 - vs daily avg (316%)
  • Current Price:2.27, +0.050, +2.25%
  • Approx. USD. traded today:60,261
  • Price ranges from 1.41 to 2.27 representing a 60.99% trading range
  • Click here for PRQR Candlestick History

PSNL - Personalis Inc

  • Sector:
  • Volume:14,188,518 - vs daily avg (423%)
  • Current Price:16.88, +1.070, +6.77%
  • Approx. USD. traded today:2,395,021
  • Price ranges from 6.36 to 16.88 representing a 165.41% trading range
  • Click here for PSNL Candlestick History

PTC - PTC Inc

  • Sector:
  • Volume:767,964 - vs daily avg (52%)
  • Current Price:153.52, +1.080, +0.71%
  • Approx. USD. traded today:1,178,978
  • Price ranges from 112.33 to 153.89 representing a 37% trading range
  • Click here for PTC Candlestick History

PXS - Pyxis Tankers Inc

  • Sector:
  • Volume:38,980 - vs daily avg (117%)
  • Current Price:5.16, +0.100, +1.98%
  • Approx. USD. traded today:2,011
  • Price ranges from 4.14 to 5.16 representing a 24.64% trading range
  • Click here for PXS Candlestick History

PYPL - PayPal Holdings Inc

  • Sector:
  • Volume:11,874,175 - vs daily avg (104%)
  • Current Price:62.3, +1.050, +1.71%
  • Approx. USD. traded today:7,397,611
  • Price ranges from 40.7 to 62.3 representing a 53.07% trading range
  • Click here for PYPL Candlestick History

QURE - Uniqure NV

  • Sector:
  • Volume:1,200,098 - vs daily avg (86%)
  • Current Price:48.89, +0.130, +0.27%
  • Approx. USD. traded today:586,727
  • Price ranges from 24.19 to 49.1 representing a 102.98% trading range
  • Click here for QURE Candlestick History

RBKB - Rhinebeck Bancorp Inc

  • Sector:
  • Volume:204,936 - vs daily avg (115%)
  • Current Price:12.69, +0.040, +0.32%
  • Approx. USD. traded today:26,006
  • Price ranges from 11.0236 to 12.78 representing a 15.93% trading range
  • Click here for RBKB Candlestick History

RCMT - RCM Technologies Inc

  • Sector:
  • Volume:79,023 - vs daily avg (106%)
  • Current Price:41.03, +0.870, +2.17%
  • Approx. USD. traded today:32,423
  • Price ranges from 21.27 to 41.05 representing a 92.99% trading range
  • Click here for RCMT Candlestick History

RDI - Reading International Inc

  • Sector:
  • Volume:22,600 - vs daily avg (32%)
  • Current Price:1.77, +0.020, +1.14%
  • Approx. USD. traded today:400
  • Price ranges from 1.02 to 1.77 representing a 73.53% trading range
  • Click here for RDI Candlestick History

RDNT - RadNet Inc

  • Sector:
  • Volume:473,502 - vs daily avg (62%)
  • Current Price:77.05, +1.510, +2%
  • Approx. USD. traded today:364,833
  • Price ranges from 51.87 to 77.31 representing a 49.05% trading range
  • Click here for RDNT Candlestick History

REAX - Real Brokerage Inc

  • Sector:
  • Volume:4,910,286 - vs daily avg (90%)
  • Current Price:2.75, -0.040, -1.43%
  • Approx. USD. traded today:135,032
  • Price ranges from 1.59 to 2.79 representing a 75.47% trading range
  • Click here for REAX Candlestick History

REGN - Regeneron Pharmaceuticals Inc

  • Sector:
  • Volume:541,158 - vs daily avg (65%)
  • Current Price:826.64, -14.200, -1.69%
  • Approx. USD. traded today:4,473,428
  • Price ranges from 599.9594 to 840.84 representing a 40.15% trading range
  • Click here for REGN Candlestick History

RGEN - Repligen Corporation

  • Sector:
  • Volume:1,583,042 - vs daily avg (128%)
  • Current Price:180.29, +3.930, +2.23%
  • Approx. USD. traded today:2,854,066
  • Price ranges from 102.87 to 180.29 representing a 75.26% trading range
  • Click here for RGEN Candlestick History

RGLD - Royal Gold Inc

  • Sector:
  • Volume:587,768 - vs daily avg (79%)
  • Current Price:252.36, +4.220, +1.70%
  • Approx. USD. traded today:1,483,291
  • Price ranges from 187.36 to 252.36 representing a 34.69% trading range
  • Click here for RGLD Candlestick History

RICK - RCI Hospitality Holdings Inc

  • Sector:
  • Volume:154,228 - vs daily avg (272%)
  • Current Price:30.79, -0.550, -1.75%
  • Approx. USD. traded today:47,486
  • Price ranges from 23.4412 to 31.34 representing a 33.70% trading range
  • Click here for RICK Candlestick History

RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028

  • Sector:
  • Volume:8,096 - vs daily avg (42%)
  • Current Price:21.56, +0.200, +0.94%
  • Approx. USD. traded today:1,745
  • Price ranges from 19.6 to 21.96 representing a 12.04% trading range
  • Click here for RILYT Candlestick History

RMBI - Richmond Mutual Bancorporation Inc

  • Sector:
  • Volume:23,776 - vs daily avg (59%)
  • Current Price:15.9, -0.060, -0.38%
  • Approx. USD. traded today:3,780
  • Price ranges from 13.8768 to 16.19 representing a 16.67% trading range
  • Click here for RMBI Candlestick History

RMNI - Rimini Street Inc

  • Sector:
  • Volume:383,727 - vs daily avg (90%)
  • Current Price:5.1, +0.040, +0.79%
  • Approx. USD. traded today:19,570
  • Price ranges from 3.46 to 5.1 representing a 47.40% trading range
  • Click here for RMNI Candlestick History

RNA - Avidity Biosciences Inc

  • Sector:
  • Volume:218,805 - vs daily avg (158%)
  • Current Price:13.48, -0.230, -1.68%
  • Approx. USD. traded today:29,494
  • Price ranges from 11.18 to 13.71 representing a 22.63% trading range
  • Click here for RNA Candlestick History

RNW - Renew Energy Global PLC

  • Sector:
  • Volume:2,317,197 - vs daily avg (77%)
  • Current Price:6.82, +0.020, +0.29%
  • Approx. USD. traded today:158,032
  • Price ranges from 5.35 to 6.85 representing a 28.04% trading range
  • Click here for RNW Candlestick History

ROIV - Roivant Sciences Ltd

  • Sector:
  • Volume:3,093,943 - vs daily avg (55%)
  • Current Price:36.84, -0.560, -1.50%
  • Approx. USD. traded today:1,139,808
  • Price ranges from 28.21 to 37.4 representing a 32.58% trading range
  • Click here for ROIV Candlestick History

ROKU - Roku Inc

  • Sector:
  • Volume:1,653,435 - vs daily avg (62%)
  • Current Price:157.12, +0.320, +0.20%
  • Approx. USD. traded today:2,597,877
  • Price ranges from 116.94 to 158.31 representing a 35.38% trading range
  • Click here for ROKU Candlestick History

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:580,570 - vs daily avg (69%)
  • Current Price:410.45, +3.130, +0.77%
  • Approx. USD. traded today:2,382,949
  • Price ranges from 315.8279 to 410.45 representing a 29.96% trading range
  • Click here for ROP Candlestick History

RPRX - Royalty Pharma Plc

  • Sector:
  • Volume:3,142,949 - vs daily avg (112%)
  • Current Price:60.58, -1.150, -1.86%
  • Approx. USD. traded today:1,903,998
  • Price ranges from 51.861 to 61.73 representing a 19.03% trading range
  • Click here for RPRX Candlestick History

RWAY - Runway Growth Finance Corp

  • Sector:
  • Volume:609,119 - vs daily avg (94%)
  • Current Price:6.6, -0.050, -0.75%
  • Approx. USD. traded today:40,201
  • Price ranges from 5.0092 to 6.69 representing a 33.55% trading range
  • Click here for RWAY Candlestick History

SAFT - Safety Insurance Group Inc

  • Sector:
  • Volume:125,772 - vs daily avg (32%)
  • Current Price:103.54, -0.020, -0.02%
  • Approx. USD. traded today:130,224
  • Price ranges from 68.2 to 103.58 representing a 51.88% trading range
  • Click here for SAFT Candlestick History

SBET - Sharplink Gaming Ltd

  • Sector:
  • Volume:13,994,374 - vs daily avg (177%)
  • Current Price:7.59, +0.510, +7.20%
  • Approx. USD. traded today:1,062,172
  • Price ranges from 4.56 to 7.59 representing a 66.45% trading range
  • Click here for SBET Candlestick History

SBLK - Star Bulk Carriers Corp

  • Sector:
  • Volume:1,603,935 - vs daily avg (108%)
  • Current Price:30.06, -0.110, -0.36%
  • Approx. USD. traded today:482,142
  • Price ranges from 24.4 to 30.17 representing a 23.65% trading range
  • Click here for SBLK Candlestick History

SDGR - Schrodinger Inc

  • Sector:
  • Volume:996,084 - vs daily avg (87%)
  • Current Price:19.58, -0.270, -1.36%
  • Approx. USD. traded today:195,033
  • Price ranges from 11.95 to 19.85 representing a 66.11% trading range
  • Click here for SDGR Candlestick History

SEIC - SEI Investments Company

  • Sector:
  • Volume:600,694 - vs daily avg (93%)
  • Current Price:107.6, +0.240, +0.22%
  • Approx. USD. traded today:646,346
  • Price ranges from 86.49 to 107.6 representing a 24.41% trading range
  • Click here for SEIC Candlestick History

SELF - Global Self Storage Inc

  • Sector:
  • Volume:53,010 - vs daily avg (171%)
  • Current Price:5.55, +0.140, +2.59%
  • Approx. USD. traded today:2,942
  • Price ranges from 4.9393 to 5.55 representing a 12.36% trading range
  • Click here for SELF Candlestick History

SENEA - Seneca Foods Corp A

  • Sector:
  • Volume:63,841 - vs daily avg (64%)
  • Current Price:192.62, +0.400, +0.21%
  • Approx. USD. traded today:122,970
  • Price ranges from 138.82 to 193.9 representing a 39.68% trading range
  • Click here for SENEA Candlestick History

SFBC - Sound Financial Bancorp Inc

  • Sector:
  • Volume:1,421 - vs daily avg (8%)
  • Current Price:47.75, +0.070, +0.15%
  • Approx. USD. traded today:678
  • Price ranges from 41.1344 to 47.75 representing a 16.08% trading range
  • Click here for SFBC Candlestick History

SHC - Sotera Health Co

  • Sector:
  • Volume:3,108,213 - vs daily avg (95%)
  • Current Price:19.22, +0.220, +1.16%
  • Approx. USD. traded today:597,398
  • Price ranges from 15.02 to 19.22 representing a 27.96% trading range
  • Click here for SHC Candlestick History

SIEB - Siebert Financial Corp

  • Sector:
  • Volume:80,375 - vs daily avg (120%)
  • Current Price:2.1, +0.070, +3.45%
  • Approx. USD. traded today:1,687
  • Price ranges from 1.6 to 2.1 representing a 31.25% trading range
  • Click here for SIEB Candlestick History

SLP - Simulations Plus Inc

  • Sector:
  • Volume:131,887 - vs daily avg (56%)
  • Current Price:18.38, +0.010, +0.05%
  • Approx. USD. traded today:24,240
  • Price ranges from 13.34 to 18.39 representing a 37.86% trading range
  • Click here for SLP Candlestick History

SLVR - SILVERspac Inc

  • Sector:
  • Volume:191,884 - vs daily avg (153%)
  • Current Price:63.11, +0.910, +1.46%
  • Approx. USD. traded today:121,097
  • Price ranges from 46.93 to 63.11 representing a 34.48% trading range
  • Click here for SLVR Candlestick History

SMTI - Sanara Medtech Inc

  • Sector:
  • Volume:261,100 - vs daily avg (59%)
  • Current Price:34.24, -0.040, -0.12%
  • Approx. USD. traded today:89,400
  • Price ranges from 20.81 to 34.38 representing a 65.21% trading range
  • Click here for SMTI Candlestick History

SNY - Sanofi ADR

  • Sector:
  • Volume:2,597,867 - vs daily avg (82%)
  • Current Price:45.15, -0.680, -1.48%
  • Approx. USD. traded today:1,172,936
  • Price ranges from 41.33 to 45.83 representing a 10.89% trading range
  • Click here for SNY Candlestick History

SOPH - Sophia Genetics SA

  • Sector:
  • Volume:647,565 - vs daily avg (139%)
  • Current Price:8.33, +0.050, +0.60%
  • Approx. USD. traded today:53,942
  • Price ranges from 4.63 to 8.33 representing a 79.91% trading range
  • Click here for SOPH Candlestick History

SPSC - SPS Commerce Inc

  • Sector:
  • Volume:472,609 - vs daily avg (75%)
  • Current Price:79.43, -1.330, -1.65%
  • Approx. USD. traded today:375,393
  • Price ranges from 51.17 to 80.76 representing a 57.83% trading range
  • Click here for SPSC Candlestick History

SSNC - SS&C Technologies Holdings Inc

  • Sector:
  • Volume:978,849 - vs daily avg (52%)
  • Current Price:82.12, -0.160, -0.19%
  • Approx. USD. traded today:803,830
  • Price ranges from 62.05 to 82.28 representing a 32.60% trading range
  • Click here for SSNC Candlestick History

SSRM - SSR Mining Inc

  • Sector:
  • Volume:3,659,512 - vs daily avg (118%)
  • Current Price:36.83, +1.450, +4.10%
  • Approx. USD. traded today:1,347,798
  • Price ranges from 24.5369 to 36.83 representing a 50.10% trading range
  • Click here for SSRM Candlestick History

STHO - Star Holdings

  • Sector:
  • Volume:12,917 - vs daily avg (83%)
  • Current Price:9.77, +0.380, +4.05%
  • Approx. USD. traded today:1,261
  • Price ranges from 8.38 to 9.8 representing a 16.95% trading range
  • Click here for STHO Candlestick History

STRC - Sarcos Technology and Robotics

  • Sector:
  • Volume:1,505,101 - vs daily avg (111%)
  • Current Price:95.25, -0.060, -0.06%
  • Approx. USD. traded today:1,433,608
  • Price ranges from 72.9282 to 96.297 representing a 32.04% trading range
  • Click here for STRC Candlestick History

TCBX - Third Coast Bancshares Inc

  • Sector:
  • Volume:49,983 - vs daily avg (42%)
  • Current Price:45.29, +0.440, +0.98%
  • Approx. USD. traded today:22,637
  • Price ranges from 36.67 to 46.13 representing a 25.80% trading range
  • Click here for TCBX Candlestick History

TEAM - Atlassian Corp Plc

  • Sector:
  • Volume:5,457,776 - vs daily avg (95%)
  • Current Price:174.91, +0.680, +0.39%
  • Approx. USD. traded today:9,546,196
  • Price ranges from 74.68 to 174.91 representing a 134.21% trading range
  • Click here for TEAM Candlestick History

TECH - Bio-Techne Corp

  • Sector:
  • Volume:3,540,096 - vs daily avg (106%)
  • Current Price:72.28, -0.200, -0.28%
  • Approx. USD. traded today:2,558,781
  • Price ranges from 43.1722 to 72.48 representing a 67.89% trading range
  • Click here for TECH Candlestick History

TILE - Interface Inc

  • Sector:
  • Volume:482,331 - vs daily avg (108%)
  • Current Price:39.08, -0.240, -0.61%
  • Approx. USD. traded today:188,494
  • Price ranges from 27.3424 to 39.32 representing a 43.81% trading range
  • Click here for TILE Candlestick History

TIPT - Tiptree Inc

  • Sector:
  • Volume:312,491 - vs daily avg (137%)
  • Current Price:18.32, +0.030, +0.16%
  • Approx. USD. traded today:57,248
  • Price ranges from 16.485 to 18.3986 representing a 11.61% trading range
  • Click here for TIPT Candlestick History

TLF - Tandy Leather Factory Inc

  • Sector:
  • Volume:6,494 - vs daily avg (25%)
  • Current Price:2.59, +0.010, +0.39%
  • Approx. USD. traded today:168
  • Price ranges from 2.29 to 2.6 representing a 13.54% trading range
  • Click here for TLF Candlestick History

TORO - Toro Ltd

  • Sector:
  • Volume:39,389 - vs daily avg (150%)
  • Current Price:6, +0.050, +0.84%
  • Approx. USD. traded today:2,363
  • Price ranges from 4.84 to 6 representing a 23.97% trading range
  • Click here for TORO Candlestick History

TRIN - Trinity Capital Inc

  • Sector:
  • Volume:711,779 - vs daily avg (66%)
  • Current Price:18.27, +0.140, +0.77%
  • Approx. USD. traded today:130,042
  • Price ranges from 16.0187 to 18.27 representing a 14.05% trading range
  • Click here for TRIN Candlestick History

TRMB - Trimble Inc

  • Sector:
  • Volume:3,402,976 - vs daily avg (118%)
  • Current Price:59.68, +0.430, +0.73%
  • Approx. USD. traded today:2,030,896
  • Price ranges from 48.87 to 59.81 representing a 22.39% trading range
  • Click here for TRMB Candlestick History

TRUP - Trupanion Inc

  • Sector:
  • Volume:325,525 - vs daily avg (56%)
  • Current Price:30.68, -0.420, -1.35%
  • Approx. USD. traded today:99,871
  • Price ranges from 21.46 to 31.1 representing a 44.92% trading range
  • Click here for TRUP Candlestick History

TSBK - Timberland Bancorp Inc

  • Sector:
  • Volume:46,836 - vs daily avg (120%)
  • Current Price:46.33, +0.320, +0.70%
  • Approx. USD. traded today:21,699
  • Price ranges from 38.9002 to 46.81 representing a 20.33% trading range
  • Click here for TSBK Candlestick History

TTEK - Tetra Tech Inc

  • Sector:
  • Volume:3,856,772 - vs daily avg (122%)
  • Current Price:36.57, -0.030, -0.08%
  • Approx. USD. traded today:1,410,421
  • Price ranges from 26.1269 to 36.6 representing a 40.09% trading range
  • Click here for TTEK Candlestick History

TXG - 10X Genomics Inc

  • Sector:
  • Volume:3,229,759 - vs daily avg (104%)
  • Current Price:63.87, +1.680, +2.70%
  • Approx. USD. traded today:2,062,847
  • Price ranges from 21.2 to 63.87 representing a 201.27% trading range
  • Click here for TXG Candlestick History

UROY - Uranium Royalty Corp

  • Sector:
  • Volume:1,615,557 - vs daily avg (48%)
  • Current Price:4.15, -0.040, -0.95%
  • Approx. USD. traded today:67,045
  • Price ranges from 2.61 to 4.19 representing a 60.54% trading range
  • Click here for UROY Candlestick History

USAU - US Gold Corp

  • Sector:
  • Volume:377,554 - vs daily avg (151%)
  • Current Price:16.58, +0.920, +5.87%
  • Approx. USD. traded today:62,598
  • Price ranges from 12.65 to 16.59 representing a 31.15% trading range
  • Click here for USAU Candlestick History

USCB - US Century Bank

  • Sector:
  • Volume:82,241 - vs daily avg (124%)
  • Current Price:22.5, +0.130, +0.58%
  • Approx. USD. traded today:18,504
  • Price ranges from 17.8501 to 22.67 representing a 27% trading range
  • Click here for USCB Candlestick History

USEA - United Maritime Corporation

  • Sector:
  • Volume:28,080 - vs daily avg (52%)
  • Current Price:2.71, 0, 0
  • Approx. USD. traded today:760
  • Price ranges from 2.185 to 2.75 representing a 25.86% trading range
  • Click here for USEA Candlestick History

USLM - United States Lime & Minerals Inc

  • Sector:
  • Volume:174,941 - vs daily avg (102%)
  • Current Price:120.2, +0.760, +0.64%
  • Approx. USD. traded today:210,279
  • Price ranges from 97.49 to 120.48 representing a 23.58% trading range
  • Click here for USLM Candlestick History

VEON - VEON Ltd

  • Sector:
  • Volume:44,230 - vs daily avg (52%)
  • Current Price:56.43, +0.050, +0.09%
  • Approx. USD. traded today:24,958
  • Price ranges from 49.01 to 57.54 representing a 17.40% trading range
  • Click here for VEON Candlestick History

VFF - Village Farms International Inc

  • Sector:
  • Volume:462,779 - vs daily avg (41%)
  • Current Price:2.57, -0.040, -1.53%
  • Approx. USD. traded today:11,893
  • Price ranges from 1.84 to 2.62 representing a 42.39% trading range
  • Click here for VFF Candlestick History

VIA - Via Renewables Inc

  • Sector:
  • Volume:425,514 - vs daily avg (51%)
  • Current Price:26.57, +0.190, +0.72%
  • Approx. USD. traded today:113,059
  • Price ranges from 14.03 to 26.57 representing a 89.38% trading range
  • Click here for VIA Candlestick History

VISL - Vislink Technologies Inc

  • Sector:
  • Volume:108 - vs daily avg (3%)
  • Current Price:3.27, -0.050, -1.51%
  • Approx. USD. traded today:3
  • Price ranges from 2.57 to 3.32 representing a 29.18% trading range
  • Click here for VISL Candlestick History

VRDN - Viridian Therapeutics Inc

  • Sector:
  • Volume:1,075,932 - vs daily avg (58%)
  • Current Price:24.5, -0.300, -1.21%
  • Approx. USD. traded today:263,603
  • Price ranges from 15.73 to 24.8 representing a 57.66% trading range
  • Click here for VRDN Candlestick History

VREX - Varex Imaging Corp

  • Sector:
  • Volume:836,420 - vs daily avg (61%)
  • Current Price:18.49, +0.030, +0.16%
  • Approx. USD. traded today:154,654
  • Price ranges from 9.32 to 18.58 representing a 99.36% trading range
  • Click here for VREX Candlestick History

VRTS - Virtus Investment Partners Inc

  • Sector:
  • Volume:104,179 - vs daily avg (72%)
  • Current Price:168.08, +1.430, +0.86%
  • Approx. USD. traded today:175,104
  • Price ranges from 130.6536 to 170.2 representing a 30.27% trading range
  • Click here for VRTS Candlestick History

WBD - Warner Bros Discovery Inc

  • Sector:
  • Volume:17,131,635 - vs daily avg (77%)
  • Current Price:28.23, -0.300, -1.05%
  • Approx. USD. traded today:4,836,260
  • Price ranges from 25.28 to 28.53 representing a 12.86% trading range
  • Click here for WBD Candlestick History

WEN - The Wendy’s Co

  • Sector:
  • Volume:5,051,745 - vs daily avg (51%)
  • Current Price:8.81, -0.120, -1.34%
  • Approx. USD. traded today:445,058
  • Price ranges from 6.17 to 8.94 representing a 44.89% trading range
  • Click here for WEN Candlestick History

WGS - GeneDx Holdings Corp.

  • Sector:
  • Volume:453,329 - vs daily avg (56%)
  • Current Price:82.55, +2.900, +3.64%
  • Approx. USD. traded today:374,223
  • Price ranges from 40.75 to 82.55 representing a 102.58% trading range
  • Click here for WGS Candlestick History

WIX - Wix.Com Ltd

  • Sector:
  • Volume:1,646,142 - vs daily avg (86%)
  • Current Price:82.39, +4.500, +5.78%
  • Approx. USD. traded today:1,356,256
  • Price ranges from 40.43 to 82.39 representing a 103.78% trading range
  • Click here for WIX Candlestick History

WSBF - Waterstone Financial Inc

  • Sector:
  • Volume:42,944 - vs daily avg (71%)
  • Current Price:21.04, +0.080, +0.38%
  • Approx. USD. traded today:9,035
  • Price ranges from 17.8076 to 21.41 representing a 20.23% trading range
  • Click here for WSBF Candlestick History

WTW - Willis Towers Watson PLC

  • Sector:
  • Volume:458,804 - vs daily avg (77%)
  • Current Price:341.15, +5.690, +1.70%
  • Approx. USD. traded today:1,565,209
  • Price ranges from 247.4792 to 344.82 representing a 39.33% trading range
  • Click here for WTW Candlestick History

XBIO - Xenetic Biosciences Inc

  • Sector:
  • Volume:9,269 - vs daily avg (14%)
  • Current Price:3.39, +0.030, +0.89%
  • Approx. USD. traded today:314
  • Price ranges from 2.48 to 3.43 representing a 38.31% trading range
  • Click here for XBIO Candlestick History

XGN - Exagen Inc

  • Sector:
  • Volume:576,037 - vs daily avg (124%)
  • Current Price:7.78, +0.350, +4.71%
  • Approx. USD. traded today:44,815
  • Price ranges from 3.49 to 7.78 representing a 122.92% trading range
  • Click here for XGN Candlestick History

XNCR - Xencor Inc

  • Sector:
  • Volume:1,655,183 - vs daily avg (144%)
  • Current Price:27, -0.520, -1.89%
  • Approx. USD. traded today:446,899
  • Price ranges from 10.41 to 27.52 representing a 164.36% trading range
  • Click here for XNCR Candlestick History

XPEL - Xpel Inc

  • Sector:
  • Volume:164,203 - vs daily avg (65%)
  • Current Price:50.36, -0.710, -1.39%
  • Approx. USD. traded today:82,692
  • Price ranges from 41.49 to 51.07 representing a 23.09% trading range
  • Click here for XPEL Candlestick History

YORW - The York Water Company

  • Sector:
  • Volume:86,690 - vs daily avg (71%)
  • Current Price:34.2, +0.360, +1.06%
  • Approx. USD. traded today:29,647
  • Price ranges from 28.8649 to 34.2 representing a 18.48% trading range
  • Click here for YORW Candlestick History

YTRA - Yatra Online Inc

  • Sector:
  • Volume:37,515 - vs daily avg (111%)
  • Current Price:0.9805, 0, 0
  • Approx. USD. traded today:367
  • Price ranges from 0.84 to 0.982 representing a 16.90% trading range
  • Click here for YTRA Candlestick History

ZD - Ziff Davis Inc

  • Sector:
  • Volume:371,894 - vs daily avg (58%)
  • Current Price:55.4, -0.100, -0.18%
  • Approx. USD. traded today:206,029
  • Price ranges from 40.51 to 55.91 representing a 38.02% trading range
  • Click here for ZD Candlestick History
  • Total: 305

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved