Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:3 Month High List
Updated 05/11/2024
ABNB - Airbnb Inc
Sector:
Volume:1,249,733 - vs daily avg (40%)
Current Price:140.87, +4, +2.92%
Approx. USD. traded today:1,760,498
Price ranges from 113.01 to 140.87 representing a 24.65% trading range
Click here for ABNB Candlestick History
ACIC - American Coastal Insurance Corp
Sector:
Volume:23,878 - vs daily avg (7%)
Current Price:12.53, +0.590, +4.94%
Approx. USD. traded today:2,991
Price ranges from 9.37 to 12.65 representing a 35.01% trading range
Click here for ACIC Candlestick History
ACRS - Aclaris Therapeutics Inc
Sector:
Volume:202,918 - vs daily avg (23%)
Current Price:2.23, +0.060, +2.76%
Approx. USD. traded today:4,525
Price ranges from 1.12 to 2.23 representing a 99.11% trading range
Click here for ACRS Candlestick History
ADEA - ADEIA CORP
Sector:
Volume:35,337 - vs daily avg (13%)
Current Price:12.63, +0.090, +0.72%
Approx. USD. traded today:4,463
Price ranges from 9.7598 to 12.75 representing a 30.64% trading range
Click here for ADEA Candlestick History
ADP - Automatic Data Processing Inc
Sector:
Volume:135,602 - vs daily avg (9%)
Current Price:291.13, +1.270, +0.44%
Approx. USD. traded today:394,778
Price ranges from 256.8419 to 292.78 representing a 13.99% trading range
Click here for ADP Candlestick History
ADSK - Autodesk Inc
Sector:
Volume:168,900 - vs daily avg (14%)
Current Price:291.49, +3.870, +1.35%
Approx. USD. traded today:492,326
Price ranges from 225.72 to 292.99 representing a 29.80% trading range
Click here for ADSK Candlestick History
AEIS - Advanced Energy Industries Inc
Sector:
Volume:12,873 - vs daily avg (5%)
Current Price:110.37, +0.300, +0.27%
Approx. USD. traded today:14,207
Price ranges from 92.85 to 111.1 representing a 19.66% trading range
Click here for AEIS Candlestick History
AGFY - Agrify Corp
Sector:
Volume:19,274,675 - vs daily avg (1974%)
Current Price:4.24, +1.100, +35.03%
Approx. USD. traded today:817,246
Price ranges from 2.822 to 4.24 representing a 50.25% trading range
Click here for AGFY Candlestick History
AGNCL - AGNC Investment Corp
Sector:
Volume:5,046 - vs daily avg (32%)
Current Price:25.3713, -0.009, -0.04%
Approx. USD. traded today:1,280
Price ranges from 23.1511 to 25.49 representing a 10.10% trading range
Click here for AGNCL Candlestick History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:19,472 - vs daily avg (15%)
Current Price:6.86, +0.170, +2.54%
Approx. USD. traded today:1,335
Price ranges from 3.43 to 6.86 representing a 100% trading range
Click here for AIRS Candlestick History
AKBA - Akebia Ther
Sector:
Volume:1,238,098 - vs daily avg (66%)
Current Price:1.83, -0.020, -1.08%
Approx. USD. traded today:22,657
Price ranges from 1.11 to 1.85 representing a 66.67% trading range
Click here for AKBA Candlestick History
ALGT - Allegiant Travel Company
Sector:
Volume:72,808 - vs daily avg (17%)
Current Price:68.11, +2.150, +3.26%
Approx. USD. traded today:49,589
Price ranges from 36.36 to 68.11 representing a 87.32% trading range
Click here for ALGT Candlestick History
ALHC - Alignment Healthcare LLC
Sector:
Volume:214,878 - vs daily avg (17%)
Current Price:13.13, -0.160, -1.20%
Approx. USD. traded today:28,213
Price ranges from 8.26 to 13.29 representing a 60.90% trading range
Click here for ALHC Candlestick History
ALTO - Alto Ingredients Inc
Sector:
Volume:290,691 - vs daily avg (56%)
Current Price:1.97, +0.030, +1.55%
Approx. USD. traded today:5,726
Price ranges from 1.35 to 1.97 representing a 45.93% trading range
Click here for ALTO Candlestick History
ALVO - Alvotech
Sector:
Volume:1,581 - vs daily avg (1%)
Current Price:12.9, -0.020, -0.15%
Approx. USD. traded today:203
Price ranges from 10.76 to 13.08 representing a 21.56% trading range
Click here for ALVO Candlestick History
AMLX - Amylyx Pharmaceuticals Inc
Sector:
Volume:156,563 - vs daily avg (9%)
Current Price:5.625, -0.075, -1.40%
Approx. USD. traded today:8,806
Price ranges from 1.8 to 5.7 representing a 216.67% trading range
Click here for AMLX Candlestick History
AMPH - Amphastar P
Sector:
Volume:31,836 - vs daily avg (11%)
Current Price:50.61, +0.020, +0.04%
Approx. USD. traded today:16,112
Price ranges from 38.89 to 51.41 representing a 32.19% trading range
Click here for AMPH Candlestick History
AMPL - Amplitude Inc
Sector:
Volume:27,774 - vs daily avg (8%)
Current Price:9.33, +0.050, +0.54%
Approx. USD. traded today:2,591
Price ranges from 7.72 to 9.33 representing a 20.85% trading range
Click here for AMPL Candlestick History
AMZN - Amazon.com Inc
Sector:
Volume:7,885,145 - vs daily avg (23%)
Current Price:197.21, +1.430, +0.73%
Approx. USD. traded today:15,550,294
Price ranges from 161.02 to 197.93 representing a 22.92% trading range
Click here for AMZN Candlestick History
APLT - Applied Therapeutics Inc
Sector:
Volume:627,768 - vs daily avg (40%)
Current Price:9.57, +0.310, +3.35%
Approx. USD. traded today:60,077
Price ranges from 4.65 to 9.57 representing a 105.81% trading range
Click here for APLT Candlestick History
APPN - Appian Corp
Sector:
Volume:135,979 - vs daily avg (25%)
Current Price:37.83, +1.010, +2.74%
Approx. USD. traded today:51,440
Price ranges from 27.04 to 37.83 representing a 39.90% trading range
Click here for APPN Candlestick History
ARGX - argenx NV ADR
Sector:
Volume:49,940 - vs daily avg (21%)
Current Price:594.74, +6.070, +1.03%
Approx. USD. traded today:297,013
Price ranges from 484.52 to 595.58 representing a 22.92% trading range
Click here for ARGX Candlestick History
ARLP - Alliance Resource Partners LP
Sector:
Volume:164,518 - vs daily avg (70%)
Current Price:26.675, +0.215, +0.79%
Approx. USD. traded today:43,885
Price ranges from 22.329 to 26.675 representing a 19.46% trading range
Click here for ARLP Candlestick History
ASTL - Algoma Steel Group Inc
Sector:
Volume:69,669 - vs daily avg (16%)
Current Price:10.545, +0.125, +1.15%
Approx. USD. traded today:7,346
Price ranges from 8.7848 to 10.61 representing a 20.78% trading range
Click here for ASTL Candlestick History
ATEC - Alphatec Holdings Inc
Sector:
Volume:773,938 - vs daily avg (27%)
Current Price:8.43, +0.070, +0.84%
Approx. USD. traded today:65,242
Price ranges from 4.98 to 8.43 representing a 69.28% trading range
Click here for ATEC Candlestick History
ATRC - AtriCure Inc
Sector:
Volume:239,993 - vs daily avg (38%)
Current Price:35.01, +1.350, +4.01%
Approx. USD. traded today:84,021
Price ranges from 20.34 to 35.01 representing a 72.12% trading range
Click here for ATRC Candlestick History
ATSG - Air Transport Services Group Inc
Sector:
Volume:1,263,780 - vs daily avg (108%)
Current Price:21.995, 0, 0
Approx. USD. traded today:277,968
Price ranges from 13.23 to 22 representing a 66.29% trading range
Click here for ATSG Candlestick History
AVAV - AeroVironment Inc
Sector:
Volume:25,619 - vs daily avg (12%)
Current Price:217.978, +2.500, +1.16%
Approx. USD. traded today:55,843
Price ranges from 164.14 to 220.9 representing a 34.58% trading range
Click here for AVAV Candlestick History
AVPT - Avepoint Inc
Sector:
Volume:60,035 - vs daily avg (11%)
Current Price:12.3744, +0.054, +0.41%
Approx. USD. traded today:7,428
Price ranges from 9.7 to 12.5 representing a 28.87% trading range
Click here for AVPT Candlestick History
AVXL - Anavex Life Sciences Corp
Sector:
Volume:929,006 - vs daily avg (97%)
Current Price:7.74, +0.440, +6.03%
Approx. USD. traded today:71,905
Price ranges from 5.005 to 7.74 representing a 54.65% trading range
Click here for AVXL Candlestick History
AXGN - Axogen Inc
Sector:
Volume:41,006 - vs daily avg (11%)
Current Price:14.49, +0.290, +2.04%
Approx. USD. traded today:5,941
Price ranges from 7.8 to 14.71 representing a 88.59% trading range
Click here for AXGN Candlestick History
AZPN - Aspen Technology Inc
Sector:
Volume:1,164,348 - vs daily avg (650%)
Current Price:241.795, +4.200, +1.77%
Approx. USD. traded today:2,815,335
Price ranges from 172.9 to 241.795 representing a 39.85% trading range
Click here for AZPN Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:22,019 - vs daily avg (86%)
Current Price:21.32, +0.310, +1.48%
Approx. USD. traded today:4,694
Price ranges from 18.6005 to 21.32 representing a 14.62% trading range
Click here for BANX Candlestick History
BCML - BayCom Corp
Sector:
Volume:8,452 - vs daily avg (43%)
Current Price:24.88, +0.470, +1.93%
Approx. USD. traded today:2,102
Price ranges from 20.8624 to 24.91 representing a 19.40% trading range
Click here for BCML Candlestick History
BGC - BGC Group Inc.
Sector:
Volume:949,256 - vs daily avg (31%)
Current Price:10.46, +0.330, +3.26%
Approx. USD. traded today:99,292
Price ranges from 8.382 to 10.46 representing a 24.79% trading range
Click here for BGC Candlestick History
BKNG - Booking Holdings Inc
Sector:
Volume:62,645 - vs daily avg (32%)
Current Price:4856.05, +79.600, +1.67%
Approx. USD. traded today:3,042,072
Price ranges from 3297.9719 to 4856.05 representing a 47.24% trading range
Click here for BKNG Candlestick History
BKR - Baker Hughes Co
Sector:
Volume:1,335,095 - vs daily avg (23%)
Current Price:38.71, +0.540, +1.41%
Approx. USD. traded today:516,815
Price ranges from 32.7473 to 38.71 representing a 18.21% trading range
Click here for BKR Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:1,212 - vs daily avg (8%)
Current Price:14.82, -0.180, -1.20%
Approx. USD. traded today:179
Price ranges from 12.1673 to 15 representing a 23.28% trading range
Click here for BSET Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:10,059 - vs daily avg (10%)
Current Price:10.285, -0.035, -0.39%
Approx. USD. traded today:1,034
Price ranges from 6.39 to 10.32 representing a 61.50% trading range
Click here for BWAY Candlestick History
CAKE - The Cheesecake Factory
Sector:
Volume:138,686 - vs daily avg (11%)
Current Price:46.56, +1.010, +2.22%
Approx. USD. traded today:64,572
Price ranges from 33.9861 to 46.64 representing a 37.23% trading range
Click here for CAKE Candlestick History
CARG - CarGurus
Sector:
Volume:51,368 - vs daily avg (11%)
Current Price:31.625, +0.335, +1.09%
Approx. USD. traded today:16,245
Price ranges from 22.11 to 32.15 representing a 45.41% trading range
Click here for CARG Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:406,782 - vs daily avg (16%)
Current Price:45.72, +1.080, +2.42%
Approx. USD. traded today:185,980
Price ranges from 31.11 to 45.72 representing a 46.96% trading range
Click here for CART Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:27,318 - vs daily avg (11%)
Current Price:46.225, +0.775, +1.69%
Approx. USD. traded today:12,627
Price ranges from 39.5226 to 46.72 representing a 18.21% trading range
Click here for CATY Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:25,097 - vs daily avg (72%)
Current Price:25.48, +0.220, +0.87%
Approx. USD. traded today:6,394
Price ranges from 23.249 to 25.8388 representing a 11.14% trading range
Click here for CBNK Candlestick History
CBSH - Commerce Bancshares Inc
Sector:
Volume:30,783 - vs daily avg (5%)
Current Price:63.1724, +0.672, +1.07%
Approx. USD. traded today:19,446
Price ranges from 57.04 to 63.73 representing a 11.73% trading range
Click here for CBSH Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:5,945 - vs daily avg (16%)
Current Price:25.8, +0.300, +1.18%
Approx. USD. traded today:1,533
Price ranges from 21.649 to 26 representing a 20.10% trading range
Click here for CCNE Candlestick History
CDNS - Cadence Design Systems Inc
Sector:
Volume:335,504 - vs daily avg (14%)
Current Price:293.35, +4.010, +1.39%
Approx. USD. traded today:984,200
Price ranges from 246.84 to 293.35 representing a 18.84% trading range
Click here for CDNS Candlestick History
CDXC - Chromadex Corp
Sector:
Volume:754,229 - vs daily avg (33%)
Current Price:6.1479, +0.408, +7.14%
Approx. USD. traded today:46,369
Price ranges from 2.63 to 6.1479 representing a 133.76% trading range
Click here for CDXC Candlestick History
CDXS - Codexis Inc
Sector:
Volume:123,038 - vs daily avg (26%)
Current Price:3.645, +0.155, +4.30%
Approx. USD. traded today:4,484
Price ranges from 2.62 to 3.645 representing a 39.12% trading range
Click here for CDXS Candlestick History
CDZI - Cadiz Inc
Sector:
Volume:47,463 - vs daily avg (22%)
Current Price:3.46, 0, 0
Approx. USD. traded today:1,642
Price ranges from 2.91 to 3.5 representing a 20.27% trading range
Click here for CDZI Candlestick History
CENX - Century Aluminum Company
Sector:
Volume:1,172,738 - vs daily avg (119%)
Current Price:20.505, +2.960, +16.88%
Approx. USD. traded today:240,469
Price ranges from 12.01 to 20.505 representing a 70.73% trading range
Click here for CENX Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:3,172 - vs daily avg (32%)
Current Price:25.89, 0, 0
Approx. USD. traded today:821
Price ranges from 20.6192 to 26.28 representing a 27.45% trading range
Click here for CFBK Candlestick History
CFLT - Confluent Inc
Sector:
Volume:822,433 - vs daily avg (22%)
Current Price:26.175, -0.455, -1.69%
Approx. USD. traded today:215,271
Price ranges from 18.67 to 26.63 representing a 42.64% trading range
Click here for CFLT Candlestick History
CGNX - Cognex Corporation
Sector:
Volume:222,219 - vs daily avg (18%)
Current Price:40.245, -0.605, -1.49%
Approx. USD. traded today:89,432
Price ranges from 36.7782 to 40.85 representing a 11.07% trading range
Click here for CGNX Candlestick History
CHTR - Charter Communications Inc
Sector:
Volume:278,306 - vs daily avg (24%)
Current Price:383.58, +7.750, +2.06%
Approx. USD. traded today:1,067,526
Price ranges from 314.49 to 383.58 representing a 21.97% trading range
Click here for CHTR Candlestick History
CIVB - Civista Bancshares Inc
Sector:
Volume:18,034 - vs daily avg (38%)
Current Price:20.8, +0.600, +2.97%
Approx. USD. traded today:3,751
Price ranges from 15.3187 to 20.8 representing a 35.78% trading range
Click here for CIVB Candlestick History
CLBT - Cellebrite DI
Sector:
Volume:479,164 - vs daily avg (43%)
Current Price:19.4, +0.850, +4.58%
Approx. USD. traded today:92,957
Price ranges from 12.4 to 19.4 representing a 56.45% trading range
Click here for CLBT Candlestick History
CLIR - ClearSign Combustion Corporation
Sector:
Volume:50,745 - vs daily avg (57%)
Current Price:0.9, +0.020, +2.27%
Approx. USD. traded today:456
Price ranges from 0.67 to 0.9 representing a 34.33% trading range
Click here for CLIR Candlestick History
CLMB - Climb Global Solutions
Sector:
Volume:6,102 - vs daily avg (19%)
Current Price:107.94, -0.040, -0.04%
Approx. USD. traded today:6,586
Price ranges from 61.7753 to 108.09 representing a 74.97% trading range
Click here for CLMB Candlestick History
CLOV - Clover Health Investments Corp
Sector:
Volume:2,039,264 - vs daily avg (30%)
Current Price:4.29, -0.040, -0.92%
Approx. USD. traded today:87,484
Price ranges from 1.665 to 4.33 representing a 160.06% trading range
Click here for CLOV Candlestick History
CMCSA - Comcast Corp
Sector:
Volume:2,885,961 - vs daily avg (16%)
Current Price:42.86, +0.330, +0.78%
Approx. USD. traded today:1,236,922
Price ranges from 38.2237 to 43.67 representing a 14.25% trading range
Click here for CMCSA Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:255,147 - vs daily avg (295%)
Current Price:4.19, +0.490, +13.24%
Approx. USD. traded today:10,690
Price ranges from 2.01 to 4.19 representing a 108.46% trading range
Click here for CNTY Candlestick History
CNVS - Cineverse Corp.
Sector:
Volume:80,895 - vs daily avg (19%)
Current Price:2.745, 0, 0
Approx. USD. traded today:2,220
Price ranges from 0.743 to 2.745 representing a 269.45% trading range
Click here for CNVS Candlestick History
COCO - Vita Coco Company Inc
Sector:
Volume:146,964 - vs daily avg (28%)
Current Price:35.365, +0.755, +2.20%
Approx. USD. traded today:51,973
Price ranges from 24.39 to 35.365 representing a 45% trading range
Click here for COCO Candlestick History
CODA - Coda Octopus Group Inc
Sector:
Volume:3,834 - vs daily avg (10%)
Current Price:8.79, +0.090, +1.03%
Approx. USD. traded today:337
Price ranges from 6.82 to 8.81 representing a 29.18% trading range
Click here for CODA Candlestick History
COHU - Cohu Inc
Sector:
Volume:110,356 - vs daily avg (34%)
Current Price:27.5, +0.990, +3.73%
Approx. USD. traded today:30,347
Price ranges from 23.19 to 27.5 representing a 18.59% trading range
Click here for COHU Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:90,817 - vs daily avg (20%)
Current Price:82.99, +1.210, +1.48%
Approx. USD. traded today:75,369
Price ranges from 75.18 to 84.39 representing a 12.25% trading range
Click here for COLM Candlestick History
CORT - Corcept Therapeutics Incorporated
Sector:
Volume:179,406 - vs daily avg (16%)
Current Price:50.08, +0.020, +0.04%
Approx. USD. traded today:89,846
Price ranges from 33.79 to 50.08 representing a 48.21% trading range
Click here for CORT Candlestick History
CPRX - Catalyst Pharmaceuticals Inc
Sector:
Volume:119,480 - vs daily avg (16%)
Current Price:21.57, -0.180, -0.83%
Approx. USD. traded today:25,771
Price ranges from 15.49 to 21.89 representing a 41.32% trading range
Click here for CPRX Candlestick History
CRBU - Caribou Biosciences Inc
Sector:
Volume:694,897 - vs daily avg (67%)
Current Price:2.425, +0.085, +3.42%
Approx. USD. traded today:16,851
Price ranges from 1.72 to 2.425 representing a 40.99% trading range
Click here for CRBU Candlestick History
CRDF - Cardiff Oncology Inc
Sector:
Volume:371,368 - vs daily avg (49%)
Current Price:3.6807, -0.059, -1.60%
Approx. USD. traded today:13,668
Price ranges from 2.065 to 3.74 representing a 81.11% trading range
Click here for CRDF Candlestick History
CRDO - Credo Technology Group Holding Ltd
Sector:
Volume:955,615 - vs daily avg (42%)
Current Price:41.6, +1.530, +3.82%
Approx. USD. traded today:397,535
Price ranges from 24.26 to 41.7 representing a 71.89% trading range
Click here for CRDO Candlestick History
CRVS - Corvus Pharmaceuticals Inc
Sector:
Volume:116,604 - vs daily avg (12%)
Current Price:9.16, +0.140, +1.55%
Approx. USD. traded today:10,680
Price ranges from 2.82 to 9.16 representing a 224.82% trading range
Click here for CRVS Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:2,456,359 - vs daily avg (15%)
Current Price:55.9677, +0.138, +0.25%
Approx. USD. traded today:1,374,767
Price ranges from 44.4007 to 56.76 representing a 27.84% trading range
Click here for CSCO Candlestick History
CVCO - Cavco Industries Inc
Sector:
Volume:7,212 - vs daily avg (15%)
Current Price:456.975, +12.800, +2.87%
Approx. USD. traded today:32,957
Price ranges from 362.22 to 456.975 representing a 26.16% trading range
Click here for CVCO Candlestick History
CVRX - CVRx Inc
Sector:
Volume:78,029 - vs daily avg (17%)
Current Price:15.08, +0.030, +0.20%
Approx. USD. traded today:11,766
Price ranges from 6.95 to 15.08 representing a 116.98% trading range
Click here for CVRX Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:624,235 - vs daily avg (20%)
Current Price:159.515, +2.270, +1.44%
Approx. USD. traded today:995,748
Price ranges from 117.23 to 159.515 representing a 36.07% trading range
Click here for DASH Candlestick History
DBX - Dropbox Inc
Sector:
Volume:319,788 - vs daily avg (13%)
Current Price:26.365, +0.135, +0.50%
Approx. USD. traded today:84,312
Price ranges from 21.42 to 26.67 representing a 24.51% trading range
Click here for DBX Candlestick History
DCBO - Docebo Inc
Sector:
Volume:19,689 - vs daily avg (56%)
Current Price:49.535, +1.490, +3.10%
Approx. USD. traded today:9,752
Price ranges from 36.25 to 49.535 representing a 36.65% trading range
Click here for DCBO Candlestick History
DENN - Denny’s Corp
Sector:
Volume:102,022 - vs daily avg (14%)
Current Price:6.781, +0.211, +3.20%
Approx. USD. traded today:6,918
Price ranges from 5.47 to 6.85 representing a 25.23% trading range
Click here for DENN Candlestick History
DMLP - Dorchester Minerals LP
Sector:
Volume:4,396 - vs daily avg (6%)
Current Price:32.3157, +0.276, +0.87%
Approx. USD. traded today:1,420
Price ranges from 27.9879 to 32.3157 representing a 15.46% trading range
Click here for DMLP Candlestick History
DMRC - Digimarc Corporation
Sector:
Volume:13,580 - vs daily avg (18%)
Current Price:32.6, +0.420, +1.31%
Approx. USD. traded today:4,427
Price ranges from 24.15 to 32.6 representing a 34.99% trading range
Click here for DMRC Candlestick History
DORM - Dorman Products Inc
Sector:
Volume:48,411 - vs daily avg (33%)
Current Price:135.335, +1.610, +1.20%
Approx. USD. traded today:65,517
Price ranges from 102.08 to 135.335 representing a 32.58% trading range
Click here for DORM Candlestick History
DRS - Leonardo DRS Inc. Common Stock
Sector:
Volume:174,178 - vs daily avg (26%)
Current Price:32.21, +0.700, +2.22%
Approx. USD. traded today:56,102
Price ranges from 26.12 to 32.21 representing a 23.32% trading range
Click here for DRS Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:52,349 - vs daily avg (7%)
Current Price:15, +0.120, +0.81%
Approx. USD. traded today:7,852
Price ranges from 12.94 to 15 representing a 15.92% trading range
Click here for DRVN Candlestick History
DSGX - Descartes Systems Group Inc
Sector:
Volume:36,447 - vs daily avg (28%)
Current Price:107.79, +0.490, +0.46%
Approx. USD. traded today:39,286
Price ranges from 93.79 to 107.79 representing a 14.93% trading range
Click here for DSGX Candlestick History
DSP - Viant Technology Inc
Sector:
Volume:36,955 - vs daily avg (56%)
Current Price:12.07, +0.120, +1%
Approx. USD. traded today:4,460
Price ranges from 9.46 to 12.07 representing a 27.59% trading range
Click here for DSP Candlestick History
DUOL - Duolingo Inc
Sector:
Volume:141,232 - vs daily avg (34%)
Current Price:299.05, +8.400, +2.89%
Approx. USD. traded today:422,354
Price ranges from 158.85 to 299.97 representing a 88.84% trading range
Click here for DUOL Candlestick History
DVAX - Dynavax Technologies Corporation
Sector:
Volume:355,554 - vs daily avg (15%)
Current Price:11.885, +0.095, +0.85%
Approx. USD. traded today:42,257
Price ranges from 10.05 to 12.06 representing a 20% trading range
Click here for DVAX Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:64,412 - vs daily avg (57%)
Current Price:59.74, +8.820, +17.32%
Approx. USD. traded today:38,479
Price ranges from 47.75 to 59.74 representing a 25.11% trading range
Click here for DXPE Candlestick History
EA - Electronic Arts Inc
Sector:
Volume:402,686 - vs daily avg (24%)
Current Price:154.38, +1.490, +0.97%
Approx. USD. traded today:621,666
Price ranges from 139.55 to 154.38 representing a 10.63% trading range
Click here for EA Candlestick History
ECOR - Electrocore LLC
Sector:
Volume:19,994 - vs daily avg (20%)
Current Price:12.39, +0.070, +0.57%
Approx. USD. traded today:2,477
Price ranges from 5.65 to 12.39 representing a 119.29% trading range
Click here for ECOR Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:34,398 - vs daily avg (26%)
Current Price:53.115, +0.685, +1.32%
Approx. USD. traded today:18,270
Price ranges from 47.5193 to 53.85 representing a 13.32% trading range
Click here for EFSC Candlestick History
EGHT - 8x8 Inc Common Stock
Sector:
Volume:2,167,131 - vs daily avg (302%)
Current Price:3, +0.680, +29.31%
Approx. USD. traded today:65,013
Price ranges from 1.64 to 3 representing a 82.93% trading range
Click here for EGHT Candlestick History
EHTH - eHealth Inc
Sector:
Volume:12,216 - vs daily avg (13%)
Current Price:5.045, +0.045, +0.80%
Approx. USD. traded today:616
Price ranges from 3.6 to 5.045 representing a 40.14% trading range
Click here for EHTH Candlestick History
ELWS - Earlyworks Co. Ltd. American Depositary Shares
Sector:
Volume:502,875 - vs daily avg (250%)
Current Price:4.4127, +0.043, +0.92%
Approx. USD. traded today:22,190
Price ranges from 1.56 to 4.4127 representing a 182.87% trading range
Click here for ELWS Candlestick History
EQIX - Equinix Inc
Sector:
Volume:154,694 - vs daily avg (36%)
Current Price:900.63, +4.710, +0.53%
Approx. USD. traded today:1,393,220
Price ranges from 764.2962 to 914.33 representing a 19.63% trading range
Click here for EQIX Candlestick History
ERII - Energy Recovery Inc
Sector:
Volume:31,493 - vs daily avg (8%)
Current Price:19.02, +0.500, +2.70%
Approx. USD. traded today:5,989
Price ranges from 14.48 to 19.02 representing a 31.35% trading range
Click here for ERII Candlestick History
ESOA - Energy Services Of America Corp
Sector:
Volume:17,473 - vs daily avg (17%)
Current Price:11.405, +0.015, +0.09%
Approx. USD. traded today:1,992
Price ranges from 6.68 to 11.59 representing a 73.50% trading range
Click here for ESOA Candlestick History
ESTA - Establishment Labs Holdings Inc
Sector:
Volume:58,992 - vs daily avg (18%)
Current Price:48.69, +1.930, +4.13%
Approx. USD. traded today:28,723
Price ranges from 34.4 to 48.69 representing a 41.54% trading range
Click here for ESTA Candlestick History
EVCM - EverCommerce Inc
Sector:
Volume:20,140 - vs daily avg (31%)
Current Price:11.07, +0.200, +1.84%
Approx. USD. traded today:2,229
Price ranges from 9.67 to 11.1 representing a 14.79% trading range
Click here for EVCM Candlestick History
EVO - Evotec SE ADR
Sector:
Volume:418,052 - vs daily avg (307%)
Current Price:4.57, +0.170, +3.86%
Approx. USD. traded today:19,104
Price ranges from 2.9 to 4.57 representing a 57.59% trading range
Click here for EVO Candlestick History
EWBC - East West Bancorp Inc
Sector:
Volume:44,835 - vs daily avg (5%)
Current Price:97.51, +1.050, +1.09%
Approx. USD. traded today:43,718
Price ranges from 76.3959 to 98.2816 representing a 28.65% trading range
Click here for EWBC Candlestick History
EXAS - EXACT Sciences Corporation
Sector:
Volume:316,316 - vs daily avg (23%)
Current Price:71.895, +0.765, +1.08%
Approx. USD. traded today:227,415
Price ranges from 55.77 to 71.93 representing a 28.98% trading range
Click here for EXAS Candlestick History
EXEL - Exelixis Inc
Sector:
Volume:386,078 - vs daily avg (14%)
Current Price:34.435, +0.145, +0.44%
Approx. USD. traded today:132,945
Price ranges from 23.45 to 34.435 representing a 46.84% trading range
Click here for EXEL Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:238,178 - vs daily avg (29%)
Current Price:42.49, +0.370, +0.88%
Approx. USD. traded today:101,201
Price ranges from 33.44 to 42.49 representing a 27.06% trading range
Click here for EXLS Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:513,010 - vs daily avg (35%)
Current Price:165.86, +4.750, +2.95%
Approx. USD. traded today:850,878
Price ranges from 112.12 to 165.86 representing a 47.93% trading range
Click here for EXPE Candlestick History
FAST - Fastenal Company
Sector:
Volume:432,019 - vs daily avg (14%)
Current Price:78.03, +0.210, +0.27%
Approx. USD. traded today:337,104
Price ranges from 64.6449 to 78.34 representing a 21.19% trading range
Click here for FAST Candlestick History
FHB - First Hawaiian Inc
Sector:
Volume:70,638 - vs daily avg (14%)
Current Price:25.3, +0.270, +1.08%
Approx. USD. traded today:17,871
Price ranges from 22.33 to 25.3 representing a 13.30% trading range
Click here for FHB Candlestick History
FLEX - Flex Ltd
Sector:
Volume:561,188 - vs daily avg (21%)
Current Price:35.86, +0.660, +1.88%
Approx. USD. traded today:201,242
Price ranges from 28.1 to 35.86 representing a 27.62% trading range
Click here for FLEX Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:19,809 - vs daily avg (30%)
Current Price:5.25, +0.060, +1.16%
Approx. USD. traded today:1,039
Price ranges from 4.74 to 5.25 representing a 10.76% trading range
Click here for FLL Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:67,120 - vs daily avg (25%)
Current Price:1.355, +0.040, +3.04%
Approx. USD. traded today:909
Price ranges from 1 to 1.355 representing a 35.50% trading range
Click here for FOSL Candlestick History
FOX - Fox Corp Class B
Sector:
Volume:162,826 - vs daily avg (23%)
Current Price:40.56, +0.600, +1.50%
Approx. USD. traded today:66,042
Price ranges from 33.7983 to 40.56 representing a 20.01% trading range
Click here for FOX Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:715,422 - vs daily avg (33%)
Current Price:43.685, +0.685, +1.60%
Approx. USD. traded today:312,532
Price ranges from 36.1207 to 43.685 representing a 20.94% trading range
Click here for FOXA Candlestick History
FRPH - Frp Holdings Ord
Sector:
Volume:2,229 - vs daily avg (14%)
Current Price:29.85, +0.410, +1.39%
Approx. USD. traded today:665
Price ranges from 28.04 to 30.44 representing a 8.56% trading range
Click here for FRPH Candlestick History
FRPT - Freshpet Inc
Sector:
Volume:207,607 - vs daily avg (44%)
Current Price:151.03, +0.460, +0.31%
Approx. USD. traded today:313,548
Price ranges from 121.41 to 151.03 representing a 24.40% trading range
Click here for FRPT Candlestick History
FRSH - Freshworks Inc
Sector:
Volume:580,524 - vs daily avg (18%)
Current Price:12.365, +0.135, +1.06%
Approx. USD. traded today:71,781
Price ranges from 10.88 to 12.365 representing a 13.65% trading range
Click here for FRSH Candlestick History
FSV - FirstService Corp
Sector:
Volume:5,351 - vs daily avg (7%)
Current Price:188.86, +0.510, +0.27%
Approx. USD. traded today:10,105
Price ranges from 167.3976 to 190.85 representing a 14.01% trading range
Click here for FSV Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:230,133 - vs daily avg (37%)
Current Price:54.12, +1.190, +2.25%
Approx. USD. traded today:124,547
Price ranges from 43.68 to 54.12 representing a 23.90% trading range
Click here for FTDR Candlestick History
FUNC - First United Corporation
Sector:
Volume:1,705 - vs daily avg (10%)
Current Price:31.8, +0.180, +0.57%
Approx. USD. traded today:542
Price ranges from 26.515 to 31.8 representing a 19.93% trading range
Click here for FUNC Candlestick History
FUSB - First US Bancshares Inc
Sector:
Volume:9,150 - vs daily avg (132%)
Current Price:11.955, +0.295, +2.49%
Approx. USD. traded today:1,093
Price ranges from 9.7658 to 12.1 representing a 23.90% trading range
Click here for FUSB Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:4,204 - vs daily avg (6%)
Current Price:74.81, +0.780, +1.05%
Approx. USD. traded today:3,145
Price ranges from 67.37 to 75.15 representing a 11.55% trading range
Click here for FWONA Candlestick History
FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock
Sector:
Volume:140,858 - vs daily avg (18%)
Current Price:80.96, +0.950, +1.19%
Approx. USD. traded today:114,038
Price ranges from 73.35 to 80.96 representing a 10.37% trading range
Click here for FWONK Candlestick History
FWRG - First Watch Restaurant Group Inc
Sector:
Volume:79,002 - vs daily avg (15%)
Current Price:17.45, +0.240, +1.39%
Approx. USD. traded today:13,785
Price ranges from 13.3 to 17.59 representing a 32.26% trading range
Click here for FWRG Candlestick History
FXNC - First National Corp
Sector:
Volume:983 - vs daily avg (9%)
Current Price:21.32, -0.030, -0.14%
Approx. USD. traded today:209
Price ranges from 16.4081 to 21.35 representing a 30.12% trading range
Click here for FXNC Candlestick History
GABC - German American Bancorp Inc
Sector:
Volume:11,969 - vs daily avg (18%)
Current Price:40.8, +0.180, +0.44%
Approx. USD. traded today:4,883
Price ranges from 36.7648 to 41.27 representing a 12.25% trading range
Click here for GABC Candlestick History
GAN - Gan Ltd
Sector:
Volume:23,140 - vs daily avg (13%)
Current Price:1.8071, +0.017, +1.12%
Approx. USD. traded today:418
Price ranges from 1.52 to 1.84 representing a 21.05% trading range
Click here for GAN Candlestick History
GCMG - GCM Grosvenor Inc
Sector:
Volume:37,444 - vs daily avg (22%)
Current Price:11.695, +0.225, +1.92%
Approx. USD. traded today:4,379
Price ranges from 10.1744 to 11.82 representing a 16.17% trading range
Click here for GCMG Candlestick History
GEOS - Geospace Technologies Corporation
Sector:
Volume:2,318 - vs daily avg (9%)
Current Price:11.75, +0.050, +0.43%
Approx. USD. traded today:272
Price ranges from 8.13 to 11.75 representing a 44.53% trading range
Click here for GEOS Candlestick History
GILD - Gilead Sciences Inc
Sector:
Volume:740,351 - vs daily avg (14%)
Current Price:89.79, -0.050, -0.06%
Approx. USD. traded today:664,761
Price ranges from 72.3142 to 89.84 representing a 24.24% trading range
Click here for GILD Candlestick History
GILT - Gilat Satellite Networks Ltd
Sector:
Volume:21,175 - vs daily avg (20%)
Current Price:5.3185, +0.059, +1.14%
Approx. USD. traded today:1,126
Price ranges from 4.07 to 5.3185 representing a 30.68% trading range
Click here for GILT Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:112,573 - vs daily avg (13%)
Current Price:38.645, +0.125, +0.31%
Approx. USD. traded today:43,503
Price ranges from 31.53 to 39.3 representing a 24.64% trading range
Click here for GLBE Candlestick History
GLRE - Greenlight Capital Re Ltd
Sector:
Volume:69,661 - vs daily avg (121%)
Current Price:14.6, +1.040, +7.67%
Approx. USD. traded today:10,170
Price ranges from 12.13 to 14.6 representing a 20.36% trading range
Click here for GLRE Candlestick History
GOCO - GoHealth Inc.
Sector:
Volume:9,893 - vs daily avg (48%)
Current Price:13.275, +0.625, +4.90%
Approx. USD. traded today:1,313
Price ranges from 7.42 to 13.275 representing a 78.91% trading range
Click here for GOCO Candlestick History
GOGO - Gogo Inc
Sector:
Volume:3,949,904 - vs daily avg (300%)
Current Price:8.525, +1.980, +30.23%
Approx. USD. traded today:336,729
Price ranges from 6.3 to 8.525 representing a 35.32% trading range
Click here for GOGO Candlestick History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:159,761 - vs daily avg (88%)
Current Price:16.9575, +0.947, +5.93%
Approx. USD. traded today:27,091
Price ranges from 13.7526 to 16.9575 representing a 23.30% trading range
Click here for GOOD Candlestick History
GRAB - Grab Holdings Ltd
Sector:
Volume:3,118,428 - vs daily avg (11%)
Current Price:4.125, +0.035, +0.98%
Approx. USD. traded today:128,635
Price ranges from 3.12 to 4.17 representing a 33.65% trading range
Click here for GRAB Candlestick History
HAIN - The Hain Celestial Group Inc
Sector:
Volume:70,800 - vs daily avg (9%)
Current Price:9.055, -0.005, -0.11%
Approx. USD. traded today:6,410
Price ranges from 6.14 to 9.09 representing a 48.05% trading range
Click here for HAIN Candlestick History
HBAN - Huntington Bancshares Incorporated
Sector:
Volume:2,095,561 - vs daily avg (16%)
Current Price:15.58, +0.180, +1.17%
Approx. USD. traded today:326,488
Price ranges from 13.1097 to 15.84 representing a 20.83% trading range
Click here for HBAN Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:12,856 - vs daily avg (9%)
Current Price:16.25, +0.280, +1.75%
Approx. USD. traded today:2,089
Price ranges from 13.8673 to 16.3895 representing a 18.19% trading range
Click here for HBNC Candlestick History
HCKT - The Hackett Group Inc
Sector:
Volume:101,586 - vs daily avg (127%)
Current Price:27.35, +3, +12.32%
Approx. USD. traded today:27,783
Price ranges from 24.22 to 27.35 representing a 12.92% trading range
Click here for HCKT Candlestick History
HFWA - Heritage Financial Corporation
Sector:
Volume:19,453 - vs daily avg (14%)
Current Price:23.49, +0.260, +1.12%
Approx. USD. traded today:4,569
Price ranges from 20.77 to 23.49 representing a 13.10% trading range
Click here for HFWA Candlestick History
HLMN - Hillman Solutions Corp
Sector:
Volume:249,028 - vs daily avg (40%)
Current Price:10.868, +0.138, +1.30%
Approx. USD. traded today:27,064
Price ranges from 9.06 to 11.08 representing a 22.30% trading range
Click here for HLMN Candlestick History
HLNE - Hamilton Lane Inc
Sector:
Volume:44,678 - vs daily avg (15%)
Current Price:181.44, +2.790, +1.56%
Approx. USD. traded today:81,063
Price ranges from 125.7955 to 182.82 representing a 45.33% trading range
Click here for HLNE Candlestick History
HQY - HealthEquity Inc
Sector:
Volume:100,775 - vs daily avg (22%)
Current Price:88.69, +1.740, +2%
Approx. USD. traded today:89,377
Price ranges from 67.98 to 88.69 representing a 30.46% trading range
Click here for HQY Candlestick History
HSII - Heidrick & Struggles International
Sector:
Volume:51,645 - vs daily avg (51%)
Current Price:42.4, +2.470, +6.19%
Approx. USD. traded today:21,897
Price ranges from 35.84 to 42.4 representing a 18.30% trading range
Click here for HSII Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:12,460 - vs daily avg (10%)
Current Price:29.75, +0.580, +1.99%
Approx. USD. traded today:3,706
Price ranges from 27.4138 to 30.0413 representing a 9.58% trading range
Click here for HSTM Candlestick History
HTLF - Heartland Financial USA Inc
Sector:
Volume:25,148 - vs daily avg (13%)
Current Price:59.79, +1.380, +2.36%
Approx. USD. traded today:15,035
Price ranges from 48.0306 to 60.67 representing a 26.32% trading range
Click here for HTLF Candlestick History
HURN - Huron Consulting Group Inc
Sector:
Volume:14,699 - vs daily avg (17%)
Current Price:118.82, +0.620, +0.52%
Approx. USD. traded today:17,465
Price ranges from 102.19 to 118.82 representing a 16.27% trading range
Click here for HURN Candlestick History
IART - Integra LifeSciences Holdings
Sector:
Volume:330,266 - vs daily avg (35%)
Current Price:24.33, +0.210, +0.87%
Approx. USD. traded today:80,353
Price ranges from 16.95 to 24.33 representing a 43.54% trading range
Click here for IART Candlestick History
IAS - Integral Ad Science Holding LLC
Sector:
Volume:111,570 - vs daily avg (14%)
Current Price:11.935, +0.085, +0.76%
Approx. USD. traded today:13,315
Price ranges from 10.11 to 12.02 representing a 18.89% trading range
Click here for IAS Candlestick History
IBKR - Interactive Brokers Group Inc
Sector:
Volume:153,414 - vs daily avg (17%)
Current Price:155.775, +1.840, +1.20%
Approx. USD. traded today:238,980
Price ranges from 108.4362 to 155.775 representing a 43.66% trading range
Click here for IBKR Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:69,527 - vs daily avg (15%)
Current Price:165.25, -0.680, -0.41%
Approx. USD. traded today:114,893
Price ranges from 130.0183 to 165.93 representing a 27.62% trading range
Click here for IDCC Candlestick History
IESC - IES Holdings Inc
Sector:
Volume:36,450 - vs daily avg (33%)
Current Price:251.05, +12.700, +5.35%
Approx. USD. traded today:91,507
Price ranges from 144.99 to 251.05 representing a 73.15% trading range
Click here for IESC Candlestick History
ILMN - Illumina Inc
Sector:
Volume:1,158,747 - vs daily avg (68%)
Current Price:151.15, -2.340, -1.52%
Approx. USD. traded today:1,751,446
Price ranges from 115.47 to 153.49 representing a 32.93% trading range
Click here for ILMN Candlestick History
INCY - Incyte Corporation
Sector:
Volume:262,317 - vs daily avg (18%)
Current Price:76.655, +0.905, +1.20%
Approx. USD. traded today:201,079
Price ranges from 60.29 to 76.655 representing a 27.14% trading range
Click here for INCY Candlestick History
INOD - Innodata Inc
Sector:
Volume:395,625 - vs daily avg (90%)
Current Price:21.46, +0.820, +3.97%
Approx. USD. traded today:84,901
Price ranges from 13.74 to 21.68 representing a 57.79% trading range
Click here for INOD Candlestick History
INTA - Intapp Inc
Sector:
Volume:544,703 - vs daily avg (105%)
Current Price:51.46, +1.240, +2.47%
Approx. USD. traded today:280,304
Price ranges from 31.5 to 51.46 representing a 63.37% trading range
Click here for INTA Candlestick History
IRBT - iRobot Corporation
Sector:
Volume:359,789 - vs daily avg (57%)
Current Price:9.9894, +0.599, +6.39%
Approx. USD. traded today:35,940
Price ranges from 5.97 to 10.18 representing a 70.52% trading range
Click here for IRBT Candlestick History
IRON - Disc Medicine Inc.
Sector:
Volume:193,953 - vs daily avg (52%)
Current Price:61.76, +3.510, +6.03%
Approx. USD. traded today:119,785
Price ranges from 41.27 to 61.76 representing a 49.65% trading range
Click here for IRON Candlestick History
IRTC - iRhythm Technologies Inc
Sector:
Volume:280,332 - vs daily avg (39%)
Current Price:83.96, +2.520, +3.09%
Approx. USD. traded today:235,366
Price ranges from 57.07 to 83.96 representing a 47.12% trading range
Click here for IRTC Candlestick History
ISRG - Intuitive Surgical Inc
Sector:
Volume:426,139 - vs daily avg (34%)
Current Price:516.37, +8.950, +1.76%
Approx. USD. traded today:2,200,453
Price ranges from 438 to 521.15 representing a 18.98% trading range
Click here for ISRG Candlestick History
ITCI - Intracellular Th
Sector:
Volume:69,256 - vs daily avg (11%)
Current Price:86.72, +0.550, +0.64%
Approx. USD. traded today:60,058
Price ranges from 71.19 to 86.72 representing a 21.81% trading range
Click here for ITCI Candlestick History
ITRI - Itron Inc
Sector:
Volume:98,904 - vs daily avg (18%)
Current Price:116.4, +1.430, +1.24%
Approx. USD. traded today:115,124
Price ranges from 94.52 to 116.4 representing a 23.15% trading range
Click here for ITRI Candlestick History
IZEA - IZEA Inc
Sector:
Volume:9,242 - vs daily avg (34%)
Current Price:2.86, +0.050, +1.78%
Approx. USD. traded today:264
Price ranges from 2.02 to 2.9 representing a 43.56% trading range
Click here for IZEA Candlestick History
JANX - Janux Therapeutics Inc
Sector:
Volume:106,191 - vs daily avg (16%)
Current Price:55.17, -0.700, -1.25%
Approx. USD. traded today:58,585
Price ranges from 35.29 to 55.95 representing a 58.54% trading range
Click here for JANX Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:81,209 - vs daily avg (8%)
Current Price:184.21, +2.220, +1.22%
Approx. USD. traded today:149,595
Price ranges from 160.98 to 184.21 representing a 14.43% trading range
Click here for JBHT Candlestick History
JKHY - Jack Henry & Associates Inc
Sector:
Volume:110,835 - vs daily avg (27%)
Current Price:183.86, -0.460, -0.25%
Approx. USD. traded today:203,781
Price ranges from 162.1933 to 186.12 representing a 14.75% trading range
Click here for JKHY Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:1,263 - vs daily avg (21%)
Current Price:2.9971, 0, 0
Approx. USD. traded today:37
Price ranges from 2.7319 to 3.05 representing a 11.64% trading range
Click here for JRSH Candlestick History
KALU - Kaiser Aluminum Corporation
Sector:
Volume:18,633 - vs daily avg (9%)
Current Price:77.45, +0.080, +0.10%
Approx. USD. traded today:14,431
Price ranges from 65.6009 to 77.45 representing a 18.06% trading range
Click here for KALU Candlestick History
KMDA - Kamada
Sector:
Volume:20,460 - vs daily avg (58%)
Current Price:5.98, -0.010, -0.17%
Approx. USD. traded today:1,223
Price ranges from 5.17 to 5.99 representing a 15.86% trading range
Click here for KMDA Candlestick History
KOD - Kodiak Sciences Inc
Sector:
Volume:162,654 - vs daily avg (60%)
Current Price:4.155, +0.255, +6.67%
Approx. USD. traded today:6,758
Price ranges from 2.31 to 4.155 representing a 79.87% trading range
Click here for KOD Candlestick History
KROS - Keros Therapeutics Inc
Sector:
Volume:46,031 - vs daily avg (15%)
Current Price:61.08, +1.130, +1.88%
Approx. USD. traded today:28,115
Price ranges from 43.37 to 62.18 representing a 43.37% trading range
Click here for KROS Candlestick History
KRT - Karat Packaging Inc
Sector:
Volume:3,620 - vs daily avg (18%)
Current Price:27.25, +0.470, +1.76%
Approx. USD. traded today:986
Price ranges from 23.378 to 27.76 representing a 18.74% trading range
Click here for KRT Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:12,024 - vs daily avg (70%)
Current Price:6.0699, +0.040, +0.66%
Approx. USD. traded today:729
Price ranges from 3.87 to 6.0699 representing a 56.84% trading range
Click here for KTCC Candlestick History
LAB - Standard Biotools Inc
Sector:
Volume:688,101 - vs daily avg (37%)
Current Price:2.14, +0.040, +1.90%
Approx. USD. traded today:14,725
Price ranges from 1.53 to 2.18 representing a 42.48% trading range
Click here for LAB Candlestick History
LAUR - Laureate Education Inc
Sector:
Volume:86,681 - vs daily avg (17%)
Current Price:17.325, +0.025, +0.12%
Approx. USD. traded today:15,017
Price ranges from 14.21 to 17.325 representing a 21.92% trading range
Click here for LAUR Candlestick History
LBPH - Longboard Pharmaceuticals Inc
Sector:
Volume:136,502 - vs daily avg (3%)
Current Price:59.54, +0.040, +0.07%
Approx. USD. traded today:81,273
Price ranges from 27.58 to 59.72 representing a 116.53% trading range
Click here for LBPH Candlestick History
LBRDA - Liberty Broadband Srs A
Sector:
Volume:20,877 - vs daily avg (20%)
Current Price:93.18, +2.030, +2.23%
Approx. USD. traded today:19,453
Price ranges from 58.46 to 93.18 representing a 59.39% trading range
Click here for LBRDA Candlestick History
LBRDK - Liberty Broadband Srs C
Sector:
Volume:334,643 - vs daily avg (36%)
Current Price:93.85, +2.150, +2.34%
Approx. USD. traded today:314,062
Price ranges from 59.56 to 93.85 representing a 57.57% trading range
Click here for LBRDK Candlestick History
LCNB - LCNB Corporation
Sector:
Volume:778 - vs daily avg (5%)
Current Price:16.14, +0.020, +0.12%
Approx. USD. traded today:125
Price ranges from 13.1349 to 16.14 representing a 22.88% trading range
Click here for LCNB Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:35,843 - vs daily avg (13%)
Current Price:202.6, +3.800, +1.91%
Approx. USD. traded today:72,617
Price ranges from 172.6638 to 203.1 representing a 17.63% trading range
Click here for LECO Candlestick History
LFVN - Lifevantage Corporation
Sector:
Volume:41,046 - vs daily avg (39%)
Current Price:14.285, +0.785, +5.85%
Approx. USD. traded today:5,863
Price ranges from 7.3348 to 14.285 representing a 94.76% trading range
Click here for LFVN Candlestick History
LICN - Lichen China Limited Class A Ordinary Shares
Sector:
Volume:73,313 - vs daily avg (11%)
Current Price:2.2219, +0.102, +4.72%
Approx. USD. traded today:1,628
Price ranges from 1.53 to 2.26 representing a 47.71% trading range
Click here for LICN Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:13,538 - vs daily avg (23%)
Current Price:13.66, +0.280, +2.09%
Approx. USD. traded today:1,849
Price ranges from 11.41 to 13.66 representing a 19.72% trading range
Click here for LINC Candlestick History
LIND - Lindblad Expeditions Holdings Inc
Sector:
Volume:498,329 - vs daily avg (272%)
Current Price:11.335, +1.990, +21.28%
Approx. USD. traded today:56,485
Price ranges from 7.17 to 11.335 representing a 58.09% trading range
Click here for LIND Candlestick History
LINK - Interlink Electronics Inc
Sector:
Volume:9,974 - vs daily avg (6%)
Current Price:5.7, +0.162, +2.89%
Approx. USD. traded today:568
Price ranges from 3.25 to 5.7 representing a 75.38% trading range
Click here for LINK Candlestick History
LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock
Sector:
Volume:18,349 - vs daily avg (14%)
Current Price:56.65, +0.190, +0.34%
Approx. USD. traded today:10,394
Price ranges from 35.39 to 57.72 representing a 63.10% trading range
Click here for LLYVA Candlestick History
LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock
Sector:
Volume:130,500 - vs daily avg (43%)
Current Price:58.1, +0.010, +0.02%
Approx. USD. traded today:75,820
Price ranges from 36.34 to 59.25 representing a 63.04% trading range
Click here for LLYVK Candlestick History
LMAT - LeMaitre Vascular Inc
Sector:
Volume:15,996 - vs daily avg (13%)
Current Price:97.61, +1.260, +1.31%
Approx. USD. traded today:15,613
Price ranges from 80.1434 to 97.61 representing a 21.79% trading range
Click here for LMAT Candlestick History
LNKB - LINKBANCORP Inc
Sector:
Volume:5,546 - vs daily avg (19%)
Current Price:7.05, +0.240, +3.52%
Approx. USD. traded today:390
Price ranges from 6.06 to 7.165 representing a 18.23% trading range
Click here for LNKB Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:8,540 - vs daily avg (24%)
Current Price:6.01, +0.150, +2.56%
Approx. USD. traded today:513
Price ranges from 3.99 to 6.01 representing a 50.63% trading range
Click here for LNSR Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:1,639 - vs daily avg (170%)
Current Price:13.92, +0.370, +2.73%
Approx. USD. traded today:228
Price ranges from 12.1248 to 13.92 representing a 14.81% trading range
Click here for LSBK Candlestick History
LULU - Lululemon Athletica Inc
Sector:
Volume:378,509 - vs daily avg (20%)
Current Price:319.47, +1.340, +0.42%
Approx. USD. traded today:1,209,222
Price ranges from 233.4 to 321.17 representing a 37.60% trading range
Click here for LULU Candlestick History
LYFT - LYFT Inc
Sector:
Volume:2,292,013 - vs daily avg (20%)
Current Price:13.835, +0.255, +1.91%
Approx. USD. traded today:317,099
Price ranges from 9.08 to 14.04 representing a 54.63% trading range
Click here for LYFT Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:11,724 - vs daily avg (16%)
Current Price:16.6, +0.010, +0.06%
Approx. USD. traded today:1,946
Price ranges from 14.2336 to 16.74 representing a 17.61% trading range
Click here for LYTS Candlestick History
LZ - LegalZoom.com Inc
Sector:
Volume:170,698 - vs daily avg (21%)
Current Price:7.315, +0.165, +2.38%
Approx. USD. traded today:12,486
Price ranges from 5.57 to 7.315 representing a 31.33% trading range
Click here for LZ Candlestick History
MASI - Masimo Corporation
Sector:
Volume:158,729 - vs daily avg (28%)
Current Price:149.54, +2.150, +1.46%
Approx. USD. traded today:237,363
Price ranges from 104.79 to 149.54 representing a 42.70% trading range
Click here for MASI Candlestick History
MAT - Mattel Inc
Sector:
Volume:332,004 - vs daily avg (12%)
Current Price:20.095, +0.085, +0.40%
Approx. USD. traded today:66,716
Price ranges from 17.78 to 20.38 representing a 14.62% trading range
Click here for MAT Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:6,629 - vs daily avg (7%)
Current Price:78.56, +0.100, +0.13%
Approx. USD. traded today:5,207
Price ranges from 70.6378 to 79.78 representing a 12.94% trading range
Click here for MCRI Candlestick History
MDGL - Madrigal Pharmaceuticals Inc
Sector:
Volume:225,522 - vs daily avg (44%)
Current Price:330.07, -1.250, -0.38%
Approx. USD. traded today:744,380
Price ranges from 202.48 to 331.32 representing a 63.63% trading range
Click here for MDGL Candlestick History
MDXG - MiMedx Group Inc
Sector:
Volume:139,482 - vs daily avg (27%)
Current Price:7.125, 0, 0
Approx. USD. traded today:9,938
Price ranges from 5.51 to 7.13 representing a 29.40% trading range
Click here for MDXG Candlestick History
MFIN - Medallion Financial Corp
Sector:
Volume:15,673 - vs daily avg (31%)
Current Price:9.42, +0.140, +1.51%
Approx. USD. traded today:1,476
Price ranges from 7.43 to 9.6 representing a 29.21% trading range
Click here for MFIN Candlestick History
MGTX - MeiraGTx Holdings PLC
Sector:
Volume:65,982 - vs daily avg (16%)
Current Price:6.08, +0.120, +2.01%
Approx. USD. traded today:4,011
Price ranges from 3.88 to 6.14 representing a 58.25% trading range
Click here for MGTX Candlestick History
MIST - Milestone Pharmaceuticals Inc
Sector:
Volume:263,463 - vs daily avg (114%)
Current Price:1.585, +0.105, +6.76%
Approx. USD. traded today:4,175
Price ranges from 1.29 to 1.585 representing a 22.87% trading range
Click here for MIST Candlestick History
MNDY - Monday.Com Ltd
Sector:
Volume:85,607 - vs daily avg (24%)
Current Price:297.5, +1.720, +0.58%
Approx. USD. traded today:254,680
Price ranges from 202.41 to 302.5 representing a 49.45% trading range
Click here for MNDY Candlestick History
MNKD - MannKind Corp
Sector:
Volume:377,975 - vs daily avg (20%)
Current Price:7.205, +0.115, +1.69%
Approx. USD. traded today:27,233
Price ranges from 5.01 to 7.205 representing a 43.81% trading range
Click here for MNKD Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:838,422 - vs daily avg (16%)
Current Price:54.34, +0.280, +0.52%
Approx. USD. traded today:455,598
Price ranges from 45.01 to 54.34 representing a 20.73% trading range
Click here for MNST Candlestick History
MRVL - Marvell Technology Group Ltd
Sector:
Volume:2,453,260 - vs daily avg (24%)
Current Price:86.145, +1.770, +2.10%
Approx. USD. traded today:2,113,360
Price ranges from 56.1036 to 86.145 representing a 53.55% trading range
Click here for MRVL Candlestick History
MSBI - Midland States Bancorp Inc
Sector:
Volume:9,953 - vs daily avg (13%)
Current Price:24.79, +0.270, +1.10%
Approx. USD. traded today:2,467
Price ranges from 20.4215 to 25.05 representing a 22.66% trading range
Click here for MSBI Candlestick History
MYRG - MYR Group Inc
Sector:
Volume:61,327 - vs daily avg (23%)
Current Price:137.54, +4.300, +3.23%
Approx. USD. traded today:84,349
Price ranges from 88.59 to 137.54 representing a 55.25% trading range
Click here for MYRG Candlestick History
NARI - Inari Medical Inc
Sector:
Volume:51,720 - vs daily avg (5%)
Current Price:49.15, +0.220, +0.45%
Approx. USD. traded today:25,420
Price ranges from 40.62 to 49.84 representing a 22.70% trading range
Click here for NARI Candlestick History
NCMI - National CineMedia Inc
Sector:
Volume:92,960 - vs daily avg (22%)
Current Price:7.265, +0.145, +1.97%
Approx. USD. traded today:6,753
Price ranges from 5.28 to 7.265 representing a 37.59% trading range
Click here for NCMI Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:293,721 - vs daily avg (11%)
Current Price:75.8565, +1.050, +1.40%
Approx. USD. traded today:222,806
Price ranges from 64.187 to 75.89 representing a 18.23% trading range
Click here for NDAQ Candlestick History
NEOV - NeoVolta Inc. Common Stock
Sector:
Volume:15,136 - vs daily avg (10%)
Current Price:3.75, +0.040, +1.08%
Approx. USD. traded today:567
Price ranges from 2.48 to 3.75 representing a 51.21% trading range
Click here for NEOV Candlestick History
NFLX - Netflix Inc
Sector:
Volume:648,670 - vs daily avg (17%)
Current Price:761.83, +6.320, +0.84%
Approx. USD. traded today:4,941,762
Price ranges from 598.55 to 772.07 representing a 28.99% trading range
Click here for NFLX Candlestick History
NOTV - Inotiv Inc
Sector:
Volume:207,383 - vs daily avg (262%)
Current Price:1.9857, +0.236, +13.71%
Approx. USD. traded today:4,118
Price ranges from 1.28 to 1.9857 representing a 55.13% trading range
Click here for NOTV Candlestick History
NRDS - Nerdwallet Inc
Sector:
Volume:263,325 - vs daily avg (29%)
Current Price:15.7, +0.660, +4.39%
Approx. USD. traded today:41,342
Price ranges from 10.65 to 15.7 representing a 47.42% trading range
Click here for NRDS Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:89,208 - vs daily avg (33%)
Current Price:23.22, +0.050, +0.22%
Approx. USD. traded today:20,714
Price ranges from 14.59 to 23.22 representing a 59.15% trading range
Click here for NTGR Candlestick History
NWPX - Northwest Pipe Company
Sector:
Volume:109,600 - vs daily avg (307%)
Current Price:52.29, +5.030, +10.64%
Approx. USD. traded today:57,309
Price ranges from 37.08 to 52.29 representing a 41.02% trading range
Click here for NWPX Candlestick History
NWS - News Corp B
Sector:
Volume:85,525 - vs daily avg (14%)
Current Price:29.59, +0.300, +1.02%
Approx. USD. traded today:25,306
Price ranges from 26.2341 to 29.59 representing a 12.79% trading range
Click here for NWS Candlestick History
NWSA - News Corp A
Sector:
Volume:461,768 - vs daily avg (22%)
Current Price:27.71, +0.290, +1.06%
Approx. USD. traded today:127,955
Price ranges from 25.3137 to 28.2226 representing a 11.49% trading range
Click here for NWSA Candlestick History
NXT - Nextracker Inc. Class A Common Stock
Sector:
Volume:598,286 - vs daily avg (20%)
Current Price:41.73, -0.230, -0.55%
Approx. USD. traded today:249,664
Price ranges from 31.29 to 42.21 representing a 34.90% trading range
Click here for NXT Candlestick History
NYXH - Nyxoah
Sector:
Volume:8,768 - vs daily avg (40%)
Current Price:9.6, +0.160, +1.69%
Approx. USD. traded today:841
Price ranges from 7.33 to 9.74 representing a 32.88% trading range
Click here for NYXH Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:29,024 - vs daily avg (41%)
Current Price:17.64, +0.050, +0.28%
Approx. USD. traded today:5,119
Price ranges from 11.4 to 17.88 representing a 56.84% trading range
Click here for OCS Candlestick History
ODFL - Old Dominion Freight Line Inc
Sector:
Volume:257,610 - vs daily avg (18%)
Current Price:206.23, +2.240, +1.10%
Approx. USD. traded today:531,269
Price ranges from 184.82 to 206.23 representing a 11.58% trading range
Click here for ODFL Candlestick History
OFIX - Orthofix Medical Inc
Sector:
Volume:23,415 - vs daily avg (11%)
Current Price:17.37, +0.040, +0.23%
Approx. USD. traded today:4,067
Price ranges from 14.59 to 17.49 representing a 19.88% trading range
Click here for OFIX Candlestick History
OMIC - Singular Genomics Systems Inc
Sector:
Volume:10,601 - vs daily avg (30%)
Current Price:22.5, +0.190, +0.85%
Approx. USD. traded today:2,385
Price ranges from 5.65 to 22.5 representing a 298.23% trading range
Click here for OMIC Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:12,393 - vs daily avg (132%)
Current Price:28.79, +1.600, +5.88%
Approx. USD. traded today:3,567
Price ranges from 24.59 to 28.79 representing a 17.08% trading range
Click here for OVLY Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:1,567,585 - vs daily avg (55%)
Current Price:5.3, +0.040, +0.76%
Approx. USD. traded today:83,082
Price ranges from 4.9489 to 5.3 representing a 7.09% trading range
Click here for OXLC Candlestick History
PACB - Pacific Biosciences of California
Sector:
Volume:13,678,452 - vs daily avg (158%)
Current Price:2.5512, +0.041, +1.59%
Approx. USD. traded today:348,964
Price ranges from 1.32 to 2.5512 representing a 93.27% trading range
Click here for PACB Candlestick History
PARA - Paramount Global Class B
Sector:
Volume:6,860,995 - vs daily avg (125%)
Current Price:11.09, +0.220, +2.02%
Approx. USD. traded today:760,884
Price ranges from 9.9328 to 11.3063 representing a 13.83% trading range
Click here for PARA Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:5,460,892 - vs daily avg (216%)
Current Price:9.84, +1.320, +15.49%
Approx. USD. traded today:537,351
Price ranges from 5.21 to 9.84 representing a 88.87% trading range
Click here for PAYO Candlestick History
PAYX - Paychex Inc
Sector:
Volume:293,687 - vs daily avg (23%)
Current Price:139.76, +0.080, +0.06%
Approx. USD. traded today:410,456
Price ranges from 122.24 to 142.35 representing a 16.45% trading range
Click here for PAYX Candlestick History
PCTY - Paylocity Holdng
Sector:
Volume:108,484 - vs daily avg (29%)
Current Price:194.295, +2.940, +1.54%
Approx. USD. traded today:210,778
Price ranges from 150.13 to 194.295 representing a 29.42% trading range
Click here for PCTY Candlestick History
PDEX - Pro-Dex Inc
Sector:
Volume:9,959 - vs daily avg (26%)
Current Price:40.4332, -0.197, -0.49%
Approx. USD. traded today:4,026
Price ranges from 17.94 to 40.63 representing a 126.48% trading range
Click here for PDEX Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:41,793 - vs daily avg (137%)
Current Price:11.95, +0.350, +3.02%
Approx. USD. traded today:4,994
Price ranges from 9.28 to 11.95 representing a 28.77% trading range
Click here for PDLB Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:43,816 - vs daily avg (7%)
Current Price:38.225, +0.145, +0.39%
Approx. USD. traded today:16,748
Price ranges from 33.6299 to 38.76 representing a 15.25% trading range
Click here for PECO Candlestick History
PEGA - Pegasystems Inc
Sector:
Volume:80,060 - vs daily avg (14%)
Current Price:82.495, +1.430, +1.76%
Approx. USD. traded today:66,045
Price ranges from 64.0937 to 82.495 representing a 28.71% trading range
Click here for PEGA Candlestick History
PETS - PetMed Express Inc
Sector:
Volume:130,453 - vs daily avg (75%)
Current Price:4.145, -0.075, -1.90%
Approx. USD. traded today:5,407
Price ranges from 2.94 to 4.22 representing a 43.54% trading range
Click here for PETS Candlestick History
PFBC - Preferred Bank
Sector:
Volume:8,776 - vs daily avg (14%)
Current Price:83.99, +0.830, +1%
Approx. USD. traded today:7,370
Price ranges from 74.5902 to 85.54 representing a 14.68% trading range
Click here for PFBC Candlestick History
PFC - Premier Financial Corp
Sector:
Volume:13,993 - vs daily avg (11%)
Current Price:24.76, +0.470, +1.93%
Approx. USD. traded today:3,464
Price ranges from 22.57 to 25.23 representing a 11.79% trading range
Click here for PFC Candlestick History
PFIE - Profire Ene
Sector:
Volume:22,126 - vs daily avg (1%)
Current Price:2.505, 0, 0
Approx. USD. traded today:554
Price ranges from 1.39 to 2.51 representing a 80.58% trading range
Click here for PFIE Candlestick History
PFMT - Performant Financial Corporation
Sector:
Volume:22,380 - vs daily avg (26%)
Current Price:3.97, +0.050, +1.28%
Approx. USD. traded today:888
Price ranges from 3.28 to 3.97 representing a 21.04% trading range
Click here for PFMT Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:48,526 - vs daily avg (70%)
Current Price:32.76, +0.760, +2.38%
Approx. USD. traded today:15,897
Price ranges from 25.08 to 33.24 representing a 32.54% trading range
Click here for PGC Candlestick History
PINC - Premier Inc
Sector:
Volume:703,091 - vs daily avg (106%)
Current Price:21.92, +1.910, +9.55%
Approx. USD. traded today:154,117
Price ranges from 19.08 to 21.92 representing a 14.88% trading range
Click here for PINC Candlestick History
PKBK - Parke Bancorp Inc
Sector:
Volume:27,423 - vs daily avg (161%)
Current Price:21.64, +0.230, +1.07%
Approx. USD. traded today:5,934
Price ranges from 17.7111 to 21.64 representing a 22.18% trading range
Click here for PKBK Candlestick History
PLAY - Dave & Buster’s Entertainment
Sector:
Volume:790,222 - vs daily avg (62%)
Current Price:38.38, +0.120, +0.31%
Approx. USD. traded today:303,287
Price ranges from 29.86 to 39.09 representing a 30.91% trading range
Click here for PLAY Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:19,137 - vs daily avg (131%)
Current Price:42.4, +0.590, +1.41%
Approx. USD. traded today:8,114
Price ranges from 35.8553 to 43.0482 representing a 20.06% trading range
Click here for PLBC Candlestick History
PLTK - Playtika Holding Corp
Sector:
Volume:71,692 - vs daily avg (15%)
Current Price:7.985, +0.085, +1.01%
Approx. USD. traded today:5,724
Price ranges from 6.5984 to 8.09 representing a 22.61% trading range
Click here for PLTK Candlestick History
PLUG - Plug Power Inc
Sector:
Volume:37,502,055 - vs daily avg (85%)
Current Price:2.5199, +0.010, +0.40%
Approx. USD. traded today:945,014
Price ranges from 1.61 to 2.5199 representing a 56.52% trading range
Click here for PLUG Candlestick History
PLXS - Plexus Corp
Sector:
Volume:134,669 - vs daily avg (89%)
Current Price:151.62, +3.530, +2.38%
Approx. USD. traded today:204,185
Price ranges from 114.81 to 151.62 representing a 32.06% trading range
Click here for PLXS Candlestick History
PLYA - Playa Hotels & Resorts BV
Sector:
Volume:66,439 - vs daily avg (6%)
Current Price:8.695, +0.065, +0.70%
Approx. USD. traded today:5,776
Price ranges from 7.24 to 8.82 representing a 21.82% trading range
Click here for PLYA Candlestick History
PMD - Psychemedics Corporation
Sector:
Volume:42,705 - vs daily avg (224%)
Current Price:2.34, +0.020, +0.86%
Approx. USD. traded today:999
Price ranges from 1.64 to 2.34 representing a 42.68% trading range
Click here for PMD Candlestick History
PNFP - Pinnacle Financial Partners Inc
Sector:
Volume:259,506 - vs daily avg (58%)
Current Price:106.34, +2.510, +2.42%
Approx. USD. traded today:275,958
Price ranges from 84.2638 to 106.34 representing a 26.20% trading range
Click here for PNFP Candlestick History
PODD - Insulet Corporation
Sector:
Volume:55,602 - vs daily avg (13%)
Current Price:237.71, +0.270, +0.11%
Approx. USD. traded today:132,171
Price ranges from 180.69 to 239.01 representing a 32.28% trading range
Click here for PODD Candlestick History
POWL - Powell Industries Inc
Sector:
Volume:321,883 - vs daily avg (86%)
Current Price:294.39, +25.500, +9.50%
Approx. USD. traded today:947,591
Price ranges from 149.37 to 294.39 representing a 97.09% trading range
Click here for POWL Candlestick History
PPC - Pilgrims Pride Corp
Sector:
Volume:1,086,266 - vs daily avg (100%)
Current Price:53.78, +2.530, +4.94%
Approx. USD. traded today:584,193
Price ranges from 40.37 to 53.78 representing a 33.22% trading range
Click here for PPC Candlestick History
PRAA - PRA Group Inc
Sector:
Volume:438,494 - vs daily avg (153%)
Current Price:24, +3.440, +16.73%
Approx. USD. traded today:105,238
Price ranges from 18.84 to 24 representing a 27.39% trading range
Click here for PRAA Candlestick History
PRCT - Procept Biorobotics Corp
Sector:
Volume:155,232 - vs daily avg (13%)
Current Price:97.015, -0.055, -0.05%
Approx. USD. traded today:150,598
Price ranges from 56.31 to 97.07 representing a 72.39% trading range
Click here for PRCT Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:1,154,409 - vs daily avg (208%)
Current Price:1.02, +0.090, +9.68%
Approx. USD. traded today:11,774
Price ranges from 0.6841 to 1.02 representing a 49.10% trading range
Click here for PRTS Candlestick History
PTC - PTC Inc
Sector:
Volume:900,667 - vs daily avg (142%)
Current Price:189.99, +3.770, +2.02%
Approx. USD. traded today:1,711,177
Price ranges from 164.76 to 189.99 representing a 15.31% trading range
Click here for PTC Candlestick History
PTLO - Portillos Inc
Sector:
Volume:500,153 - vs daily avg (63%)
Current Price:13.7601, +0.110, +0.81%
Approx. USD. traded today:68,821
Price ranges from 8.88 to 13.88 representing a 56.31% trading range
Click here for PTLO Candlestick History
PYCR - Paycor HCM Inc
Sector:
Volume:157,752 - vs daily avg (21%)
Current Price:15.835, +0.125, +0.76%
Approx. USD. traded today:24,980
Price ranges from 11.64 to 15.835 representing a 36.04% trading range
Click here for PYCR Candlestick History
PYXS - Pyxis Oncology Inc
Sector:
Volume:65,090 - vs daily avg (12%)
Current Price:3.81, +0.010, +0.26%
Approx. USD. traded today:2,479
Price ranges from 3.13 to 3.82 representing a 22.04% trading range
Click here for PYXS Candlestick History
PZZA - Papa Johns International Inc
Sector:
Volume:184,893 - vs daily avg (21%)
Current Price:57.305, +1.160, +2.07%
Approx. USD. traded today:105,952
Price ranges from 41.0972 to 57.305 representing a 39.44% trading range
Click here for PZZA Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:11,677 - vs daily avg (19%)
Current Price:80.69, +1.230, +1.55%
Approx. USD. traded today:9,422
Price ranges from 69.0136 to 81.72 representing a 18.41% trading range
Click here for QCRH Candlestick History
QNST - QuinStreet Inc
Sector:
Volume:3,108,777 - vs daily avg (719%)
Current Price:21.32, +1.120, +5.54%
Approx. USD. traded today:662,791
Price ranges from 16.8 to 21.43 representing a 27.56% trading range
Click here for QNST Candlestick History
RAVE - Rave Restaurant Group Inc
Sector:
Volume:99,658 - vs daily avg (183%)
Current Price:3.11, +0.110, +3.67%
Approx. USD. traded today:3,099
Price ranges from 1.72 to 3.11 representing a 80.81% trading range
Click here for RAVE Candlestick History
RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares
Sector:
Volume:38,173 - vs daily avg (37%)
Current Price:1.6733, -0.026, -1.77%
Approx. USD. traded today:638
Price ranges from 0.58 to 1.6997 representing a 193.05% trading range
Click here for RAYA Candlestick History
RBBN - Ribbon Communications Inc
Sector:
Volume:295,980 - vs daily avg (96%)
Current Price:3.81, +0.170, +4.67%
Approx. USD. traded today:11,276
Price ranges from 2.83 to 3.81 representing a 34.63% trading range
Click here for RBBN Candlestick History
RCEL - Avita Medical Ltd
Sector:
Volume:23,051 - vs daily avg (36%)
Current Price:11.33, +0.160, +1.43%
Approx. USD. traded today:2,611
Price ranges from 7.89 to 11.33 representing a 43.60% trading range
Click here for RCEL Candlestick History
RDVT - Red Violet Inc
Sector:
Volume:82,453 - vs daily avg (200%)
Current Price:30.7, +0.660, +2.20%
Approx. USD. traded today:25,313
Price ranges from 22.35 to 30.97 representing a 38.57% trading range
Click here for RDVT Candlestick History
REAL - TheRealReal Inc
Sector:
Volume:7,747,278 - vs daily avg (410%)
Current Price:3.66, +0.610, +20%
Approx. USD. traded today:283,550
Price ranges from 2.28 to 3.66 representing a 60.53% trading range
Click here for REAL Candlestick History
RELL - Richardson Electronics Ltd
Sector:
Volume:7,028 - vs daily avg (10%)
Current Price:13.95, +0.080, +0.58%
Approx. USD. traded today:980
Price ranges from 10.7926 to 14.2 representing a 31.57% trading range
Click here for RELL Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:636,645 - vs daily avg (31%)
Current Price:19.185, +0.255, +1.32%
Approx. USD. traded today:122,140
Price ranges from 12.69 to 19.185 representing a 51.18% trading range
Click here for RELY Candlestick History
REPL - Replimune Group Inc
Sector:
Volume:35,056 - vs daily avg (7%)
Current Price:12.11, +0.090, +0.75%
Approx. USD. traded today:4,245
Price ranges from 9.2 to 12.28 representing a 33.48% trading range
Click here for REPL Candlestick History
RICK - RCI Hospitality Holdings Inc
Sector:
Volume:120,452 - vs daily avg (191%)
Current Price:46.62, +3.340, +7.72%
Approx. USD. traded today:56,154
Price ranges from 40.9074 to 46.9281 representing a 14.72% trading range
Click here for RICK Candlestick History
RKLB - Rocket Lab USA Inc.
Sector:
Volume:3,463,579 - vs daily avg (30%)
Current Price:11.5453, +0.295, +2.67%
Approx. USD. traded today:399,880
Price ranges from 4.58 to 11.5453 representing a 152.08% trading range
Click here for RKLB Candlestick History
ROIC - Retail Opportunity Investments
Sector:
Volume:194,787 - vs daily avg (30%)
Current Price:16.82, +0.020, +0.12%
Approx. USD. traded today:32,763
Price ranges from 14.8491 to 16.82 representing a 13.27% trading range
Click here for ROIC Candlestick History
ROOT - Root Inc
Sector:
Volume:296,357 - vs daily avg (27%)
Current Price:72.275, +1.320, +1.86%
Approx. USD. traded today:214,192
Price ranges from 35.83 to 72.275 representing a 101.72% trading range
Click here for ROOT Candlestick History
RPID - Rapid Micro Biosystems Inc
Sector:
Volume:128,900 - vs daily avg (122%)
Current Price:1.09, +0.010, +0.93%
Approx. USD. traded today:1,405
Price ranges from 0.75 to 1.11 representing a 48% trading range
Click here for RPID Candlestick History
RPTX - Repare Therapeutics Inc
Sector:
Volume:24,394 - vs daily avg (35%)
Current Price:3.69, +0.110, +3.07%
Approx. USD. traded today:900
Price ranges from 2.75 to 3.75 representing a 36.36% trading range
Click here for RPTX Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:3,214 - vs daily avg (38%)
Current Price:53.9577, +1.040, +1.97%
Approx. USD. traded today:1,734
Price ranges from 48.7603 to 54.85 representing a 12.49% trading range
Click here for RRBI Candlestick History
RUSHA - Rush Enterprises A Inc
Sector:
Volume:416,783 - vs daily avg (117%)
Current Price:59.5, +1.420, +2.44%
Approx. USD. traded today:247,985
Price ranges from 47.72 to 59.5 representing a 24.69% trading range
Click here for RUSHA Candlestick History
RVMD - Revolution Medicines Inc
Sector:
Volume:200,761 - vs daily avg (15%)
Current Price:55.46, -0.410, -0.73%
Approx. USD. traded today:111,342
Price ranges from 41.56 to 55.87 representing a 34.43% trading range
Click here for RVMD Candlestick History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:2,024,104 - vs daily avg (151%)
Current Price:46.29, +2.230, +5.06%
Approx. USD. traded today:936,957
Price ranges from 37.1123 to 47.08 representing a 26.86% trading range
Click here for RYAAY Candlestick History
RYTM - Rhythm Pharmaceuticals Inc
Sector:
Volume:792,205 - vs daily avg (228%)
Current Price:56.25, +3.260, +6.15%
Approx. USD. traded today:445,615
Price ranges from 43.56 to 56.25 representing a 29.13% trading range
Click here for RYTM Candlestick History
SAIA - Saia Inc
Sector:
Volume:33,370 - vs daily avg (8%)
Current Price:494.81, +8.670, +1.78%
Approx. USD. traded today:165,118
Price ranges from 367.6 to 494.81 representing a 34.61% trading range
Click here for SAIA Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:824,888 - vs daily avg (213%)
Current Price:74.4, +1.600, +2.20%
Approx. USD. traded today:613,716
Price ranges from 62.97 to 74.4 representing a 18.15% trading range
Click here for SANM Candlestick History
SEER - Seer Inc
Sector:
Volume:25,987 - vs daily avg (16%)
Current Price:2.04, +0.020, +0.99%
Approx. USD. traded today:530
Price ranges from 1.59 to 2.04 representing a 28.30% trading range
Click here for SEER Candlestick History
SEIC - SEI Investments Company
Sector:
Volume:113,688 - vs daily avg (15%)
Current Price:76.65, +0.990, +1.31%
Approx. USD. traded today:87,141
Price ranges from 63.1 to 76.65 representing a 21.47% trading range
Click here for SEIC Candlestick History
SERA - Sera Prognostics Inc
Sector:
Volume:3,846 - vs daily avg (8%)
Current Price:8.145, +0.195, +2.39%
Approx. USD. traded today:313
Price ranges from 6.39 to 8.145 representing a 27.46% trading range
Click here for SERA Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:327,090 - vs daily avg (25%)
Current Price:135.17, +3.380, +2.56%
Approx. USD. traded today:442,127
Price ranges from 94.17 to 135.17 representing a 43.54% trading range
Click here for SFM Candlestick History
SFNC - Simmons First National Corporation
Sector:
Volume:431,045 - vs daily avg (81%)
Current Price:23.31, +0.320, +1.39%
Approx. USD. traded today:100,476
Price ranges from 18.9335 to 23.64 representing a 24.86% trading range
Click here for SFNC Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:8,009 - vs daily avg (46%)
Current Price:38.45, +0.600, +1.59%
Approx. USD. traded today:3,079
Price ranges from 30.25 to 38.45 representing a 27.11% trading range
Click here for SFST Candlestick History
SHBI - Shore Bancshares Inc
Sector:
Volume:121,323 - vs daily avg (142%)
Current Price:14.61, +0.200, +1.39%
Approx. USD. traded today:17,725
Price ranges from 12.65 to 14.74 representing a 16.52% trading range
Click here for SHBI Candlestick History
SILC - Silicom
Sector:
Volume:21,262 - vs daily avg (216%)
Current Price:14.626, +1.170, +8.69%
Approx. USD. traded today:3,109
Price ranges from 11.7 to 14.626 representing a 25.01% trading range
Click here for SILC Candlestick History
SLNO - Soleno Therapeutics Inc
Sector:
Volume:71,625 - vs daily avg (9%)
Current Price:55.935, -0.205, -0.36%
Approx. USD. traded today:40,063
Price ranges from 43.96 to 56.29 representing a 28.05% trading range
Click here for SLNO Candlestick History
SMLR - Semler Scientific Inc
Sector:
Volume:327,686 - vs daily avg (175%)
Current Price:35.99, +6.020, +20.09%
Approx. USD. traded today:117,934
Price ranges from 22.3 to 35.99 representing a 61.39% trading range
Click here for SMLR Candlestick History
SMPL - Simply Good Foods Co
Sector:
Volume:123,654 - vs daily avg (17%)
Current Price:34.21, -0.100, -0.29%
Approx. USD. traded today:42,302
Price ranges from 31.31 to 34.85 representing a 11.31% trading range
Click here for SMPL Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:1,212,273 - vs daily avg (104%)
Current Price:47.04, +3.120, +7.10%
Approx. USD. traded today:570,253
Price ranges from 27.61 to 47.76 representing a 72.98% trading range
Click here for SMTC Candlestick History
SND - Smart Sand Inc
Sector:
Volume:118,755 - vs daily avg (82%)
Current Price:2.15, +0.030, +1.42%
Approx. USD. traded today:2,553
Price ranges from 1.6913 to 2.19 representing a 29.49% trading range
Click here for SND Candlestick History
SNDL - SNDL Inc.
Sector:
Volume:5,822,868 - vs daily avg (298%)
Current Price:2.39, +0.230, +10.65%
Approx. USD. traded today:139,166
Price ranges from 1.92 to 2.39 representing a 24.48% trading range
Click here for SNDL Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:13,354 - vs daily avg (9%)
Current Price:93.465, +2.110, +2.31%
Approx. USD. traded today:12,481
Price ranges from 73.76 to 93.465 representing a 26.72% trading range
Click here for SNEX Candlestick History
SOFI - SoFi Technologies Inc.
Sector:
Volume:52,421,513 - vs daily avg (86%)
Current Price:11.42, +0.510, +4.67%
Approx. USD. traded today:5,986,536
Price ranges from 6.32 to 11.42 representing a 80.70% trading range
Click here for SOFI Candlestick History
SONO - Sonos Inc
Sector:
Volume:1,598,177 - vs daily avg (115%)
Current Price:13.77, +0.290, +2.15%
Approx. USD. traded today:220,068
Price ranges from 11.09 to 13.77 representing a 24.17% trading range
Click here for SONO Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:130,067 - vs daily avg (131%)
Current Price:15.93, +0.140, +0.89%
Approx. USD. traded today:20,719
Price ranges from 13.9175 to 15.93 representing a 14.46% trading range
Click here for SPOK Candlestick History
SPPL - SIMPPLE LTD. Ordinary Shares
Sector:
Volume:69,068,616 - vs daily avg (301%)
Current Price:1.385, +0.205, +17.80%
Approx. USD. traded today:956,600
Price ranges from 0.2805 to 1.385 representing a 393.76% trading range
Click here for SPPL Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:10,513 - vs daily avg (50%)
Current Price:11, +0.090, +0.82%
Approx. USD. traded today:1,156
Price ranges from 9.63 to 11.22 representing a 16.51% trading range
Click here for SRBK Candlestick History
SSSS - SuRo Capital Corp
Sector:
Volume:147,921 - vs daily avg (62%)
Current Price:4.87, +0.250, +5.41%
Approx. USD. traded today:7,203
Price ranges from 3.63 to 4.93 representing a 35.81% trading range
Click here for SSSS Candlestick History
STKL - SunOpta Inc.
Sector:
Volume:1,012,061 - vs daily avg (133%)
Current Price:6.78, +0.030, +0.44%
Approx. USD. traded today:68,617
Price ranges from 5.01 to 6.83 representing a 36.33% trading range
Click here for STKL Candlestick History
STLD - Steel Dynamics Inc
Sector:
Volume:926,487 - vs daily avg (80%)
Current Price:135.65, +2.070, +1.55%
Approx. USD. traded today:1,256,779
Price ranges from 107.7053 to 136.57 representing a 26.80% trading range
Click here for STLD Candlestick History
SUPN - Supernus Pharmaceuticals Inc
Sector:
Volume:938,040 - vs daily avg (278%)
Current Price:34.74, +0.040, +0.12%
Approx. USD. traded today:325,875
Price ranges from 27.88 to 35.16 representing a 26.11% trading range
Click here for SUPN Candlestick History
SYBT - Stock Yards Bancorp Inc
Sector:
Volume:119,653 - vs daily avg (68%)
Current Price:67.19, +2.920, +4.54%
Approx. USD. traded today:80,394
Price ranges from 53.8798 to 67.19 representing a 24.70% trading range
Click here for SYBT Candlestick History
TALK - Talkspace Inc
Sector:
Volume:1,300,115 - vs daily avg (50%)
Current Price:3.16, +0.030, +0.96%
Approx. USD. traded today:41,083
Price ranges from 1.65 to 3.18 representing a 92.73% trading range
Click here for TALK Candlestick History
TARA - Protara Therapeutics Inc
Sector:
Volume:27,795 - vs daily avg (14%)
Current Price:2.5901, 0, 0
Approx. USD. traded today:719
Price ranges from 1.62 to 2.5901 representing a 59.88% trading range
Click here for TARA Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:3,222 - vs daily avg (186%)
Current Price:14.85, -0.060, -0.40%
Approx. USD. traded today:478
Price ranges from 13.5132 to 15 representing a 11% trading range
Click here for TCBS Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:16,041 - vs daily avg (34%)
Current Price:32.95, +0.760, +2.36%
Approx. USD. traded today:5,285
Price ranges from 21.01 to 33.21 representing a 58.07% trading range
Click here for TCBX Candlestick History
TCOM - Trip.com Group Ltd ADR
Sector:
Volume:3,880,106 - vs daily avg (91%)
Current Price:68.42, +1.180, +1.75%
Approx. USD. traded today:2,654,768
Price ranges from 39.32 to 68.43 representing a 74.03% trading range
Click here for TCOM Candlestick History
TEAM - Atlassian Corp Plc
Sector:
Volume:2,934,674 - vs daily avg (121%)
Current Price:221.58, +2.620, +1.20%
Approx. USD. traded today:6,502,650
Price ranges from 137.41 to 224.35 representing a 63.27% trading range
Click here for TEAM Candlestick History
TILE - Interface Inc
Sector:
Volume:1,016,519 - vs daily avg (194%)
Current Price:24.13, +0.630, +2.68%
Approx. USD. traded today:245,286
Price ranges from 16.2414 to 24.13 representing a 48.57% trading range
Click here for TILE Candlestick History
TIPT - Tiptree Inc
Sector:
Volume:13,677 - vs daily avg (23%)
Current Price:20.845, +0.405, +1.96%
Approx. USD. traded today:2,850
Price ranges from 17.375 to 20.95 representing a 20.58% trading range
Click here for TIPT Candlestick History
TLS - Telos Corp
Sector:
Volume:822,781 - vs daily avg (285%)
Current Price:4.12, +0.300, +7.85%
Approx. USD. traded today:33,898
Price ranges from 2 to 4.12 representing a 106% trading range
Click here for TLS Candlestick History
TRDA - Entrada Therapeutics Inc
Sector:
Volume:21,799 - vs daily avg (22%)
Current Price:17.72, -0.050, -0.28%
Approx. USD. traded today:3,862
Price ranges from 13.65 to 17.83 representing a 30.62% trading range
Click here for TRDA Candlestick History
TRIP - TripAdvisor Inc
Sector:
Volume:4,088,055 - vs daily avg (237%)
Current Price:16.49, +0.150, +0.92%
Approx. USD. traded today:674,120
Price ranges from 13.23 to 16.49 representing a 24.64% trading range
Click here for TRIP Candlestick History
TROW - T. Rowe Price Group Inc
Sector:
Volume:1,113,365 - vs daily avg (88%)
Current Price:114.52, +2.030, +1.80%
Approx. USD. traded today:1,275,025
Price ranges from 100.4876 to 115.63 representing a 15.07% trading range
Click here for TROW Candlestick History
TRUE - TrueCar Inc
Sector:
Volume:212,903 - vs daily avg (65%)
Current Price:4, -0.020, -0.50%
Approx. USD. traded today:8,516
Price ranges from 2.71 to 4.02 representing a 48.34% trading range
Click here for TRUE Candlestick History
TSBK - Timberland Bancorp Inc
Sector:
Volume:6,031 - vs daily avg (79%)
Current Price:31.28, +1.120, +3.71%
Approx. USD. traded today:1,886
Price ranges from 26.3248 to 31.53 representing a 19.77% trading range
Click here for TSBK Candlestick History
TTD - Trade Desk Inc
Sector:
Volume:2,230,332 - vs daily avg (89%)
Current Price:119.94, +1.670, +1.41%
Approx. USD. traded today:2,675,060
Price ranges from 83.08 to 121.98 representing a 46.82% trading range
Click here for TTD Candlestick History
TTEK - Tetra Tech Inc
Sector:
Volume:906,011 - vs daily avg (64%)
Current Price:50.35, +1.120, +2.28%
Approx. USD. traded today:456,176
Price ranges from 45.0064 to 50.52 representing a 12.25% trading range
Click here for TTEK Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:760,752 - vs daily avg (105%)
Current Price:22.9, +0.300, +1.33%
Approx. USD. traded today:174,212
Price ranges from 17 to 22.9 representing a 34.71% trading range
Click here for TTMI Candlestick History
TTSH - Tile Shop Holdings Inc
Sector:
Volume:59,333 - vs daily avg (144%)
Current Price:6.97, +0.120, +1.75%
Approx. USD. traded today:4,135
Price ranges from 5.77 to 6.97 representing a 20.80% trading range
Click here for TTSH Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:1,292,156 - vs daily avg (104%)
Current Price:164.03, +1.100, +0.68%
Approx. USD. traded today:2,119,523
Price ranges from 135.67 to 164.03 representing a 20.90% trading range
Click here for TTWO Candlestick History
TWKS - Thoughtworks Holding Inc
Sector:
Volume:1,507,986 - vs daily avg (37%)
Current Price:4.5, +0.040, +0.90%
Approx. USD. traded today:67,859
Price ranges from 3.39 to 4.5 representing a 32.74% trading range
Click here for TWKS Candlestick History
TZOO - Travelzoo
Sector:
Volume:120,670 - vs daily avg (81%)
Current Price:17.84, +0.320, +1.83%
Approx. USD. traded today:21,527
Price ranges from 9.35 to 17.84 representing a 90.80% trading range
Click here for TZOO Candlestick History
UAL - United Airlines Holdings Inc
Sector:
Volume:4,424,867 - vs daily avg (49%)
Current Price:80.03, +2.780, +3.60%
Approx. USD. traded today:3,541,221
Price ranges from 37.88 to 80.46 representing a 112.41% trading range
Click here for UAL Candlestick History
UBFO - United Security Bancshares
Sector:
Volume:8,616 - vs daily avg (34%)
Current Price:8.77, +0.150, +1.74%
Approx. USD. traded today:755
Price ranges from 7.4163 to 8.92 representing a 20.28% trading range
Click here for UBFO Candlestick History
UBSI - United Bankshares Inc
Sector:
Volume:422,248 - vs daily avg (91%)
Current Price:37.75, +0.670, +1.81%
Approx. USD. traded today:159,398
Price ranges from 34.8415 to 38.49 representing a 10.47% trading range
Click here for UBSI Candlestick History
UCAR - U Power Limited Ordinary Shares
Sector:
Volume:27,905 - vs daily avg (141%)
Current Price:8.4578, +0.478, +6.02%
Approx. USD. traded today:2,360
Price ranges from 6.1 to 8.4578 representing a 38.65% trading range
Click here for UCAR Candlestick History
ULH - Universal Logistics Holdings Inc
Sector:
Volume:38,324 - vs daily avg (102%)
Current Price:45.66, +2.100, +4.82%
Approx. USD. traded today:17,498
Price ranges from 37.9846 to 45.66 representing a 20.21% trading range
Click here for ULH Candlestick History
UMBF - UMB Financial Corporation
Sector:
Volume:455,651 - vs daily avg (118%)
Current Price:111.04, +3.080, +2.85%
Approx. USD. traded today:505,954
Price ranges from 90.2129 to 111.67 representing a 23.78% trading range
Click here for UMBF Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:30,675 - vs daily avg (97%)
Current Price:40.27, +1.080, +2.76%
Approx. USD. traded today:12,352
Price ranges from 30.5286 to 40.47 representing a 32.56% trading range
Click here for UNTY Candlestick History
UPWK - Upwork Inc
Sector:
Volume:1,889,550 - vs daily avg (78%)
Current Price:14.39, +0.790, +5.81%
Approx. USD. traded today:271,906
Price ranges from 9.01 to 14.39 representing a 59.71% trading range
Click here for UPWK Candlestick History
USAP - Universal Stainless & Alloy
Sector:
Volume:178,101 - vs daily avg (55%)
Current Price:44.05, -0.100, -0.23%
Approx. USD. traded today:78,453
Price ranges from 34.96 to 44.15 representing a 26.29% trading range
Click here for USAP Candlestick History
USCB - US Century Bank
Sector:
Volume:35,146 - vs daily avg (166%)
Current Price:15.7, +0.170, +1.09%
Approx. USD. traded today:5,517
Price ranges from 13.89 to 15.8 representing a 13.75% trading range
Click here for USCB Candlestick History
USLM - United States Lime & Minerals Inc
Sector:
Volume:111,743 - vs daily avg (164%)
Current Price:121.34, +10.800, +9.75%
Approx. USD. traded today:135,588
Price ranges from 69.2051 to 121.34 representing a 75.33% trading range
Click here for USLM Candlestick History
UTHR - United Therapeutics Corporation
Sector:
Volume:277,835 - vs daily avg (84%)
Current Price:382.77, +5.970, +1.58%
Approx. USD. traded today:1,063,469
Price ranges from 320.99 to 382.77 representing a 19.25% trading range
Click here for UTHR Candlestick History
VCTR - Victory Capital Holdings Inc
Sector:
Volume:282,137 - vs daily avg (125%)
Current Price:60.89, +1.580, +2.66%
Approx. USD. traded today:171,793
Price ranges from 44.9334 to 61.7 representing a 37.31% trading range
Click here for VCTR Candlestick History
VCYT - Veracyte Inc
Sector:
Volume:886,714 - vs daily avg (138%)
Current Price:35.93, +0.950, +2.72%
Approx. USD. traded today:318,596
Price ranges from 21 to 35.93 representing a 71.10% trading range
Click here for VCYT Candlestick History
VERA - Vera Therapeutics Inc
Sector:
Volume:843,649 - vs daily avg (89%)
Current Price:47.7, +2.530, +5.60%
Approx. USD. traded today:402,420
Price ranges from 35.65 to 47.7 representing a 33.80% trading range
Click here for VERA Candlestick History
VERX - Vertex
Sector:
Volume:208,290 - vs daily avg (38%)
Current Price:42.96, +0.730, +1.73%
Approx. USD. traded today:89,481
Price ranges from 34.62 to 42.96 representing a 24.09% trading range
Click here for VERX Candlestick History
VIAV - Viavi Solutions Inc
Sector:
Volume:1,601,523 - vs daily avg (93%)
Current Price:9.77, +0.190, +1.98%
Approx. USD. traded today:156,468
Price ranges from 7.3 to 9.86 representing a 35.07% trading range
Click here for VIAV Candlestick History
VICR - Vicor Corporation
Sector:
Volume:699,552 - vs daily avg (240%)
Current Price:52.54, +5.650, +12.05%
Approx. USD. traded today:367,544
Price ranges from 34.57 to 52.54 representing a 51.98% trading range
Click here for VICR Candlestick History
VIR - Vir Biotechnology Inc
Sector:
Volume:1,110,584 - vs daily avg (95%)
Current Price:9.64, +0.270, +2.88%
Approx. USD. traded today:107,060
Price ranges from 7.26 to 9.64 representing a 32.78% trading range
Click here for VIR Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:3,202,580 - vs daily avg (64%)
Current Price:9.52, +0.160, +1.71%
Approx. USD. traded today:304,885
Price ranges from 7.6455 to 9.69 representing a 26.74% trading range
Click here for VLY Candlestick History
VMEO - Vimeo Inc
Sector:
Volume:14,401,060 - vs daily avg (1024%)
Current Price:6.96, +2.150, +44.70%
Approx. USD. traded today:1,002,313
Price ranges from 3.55 to 6.96 representing a 96.06% trading range
Click here for VMEO Candlestick History
VNOM - Viper Energy Ut
Sector:
Volume:1,454,262 - vs daily avg (186%)
Current Price:52.63, -0.310, -0.59%
Approx. USD. traded today:765,378
Price ranges from 38.7333 to 52.94 representing a 36.68% trading range
Click here for VNOM Candlestick History
VOXX - VOXX International Corporation
Sector:
Volume:123,829 - vs daily avg (86%)
Current Price:7.9, +0.050, +0.64%
Approx. USD. traded today:9,782
Price ranges from 2.32 to 8.01 representing a 245.26% trading range
Click here for VOXX Candlestick History
VREX - Varex Imaging Corp
Sector:
Volume:657,359 - vs daily avg (148%)
Current Price:13.62, +0.370, +2.79%
Approx. USD. traded today:89,532
Price ranges from 10.23 to 13.62 representing a 33.14% trading range
Click here for VREX Candlestick History
VRNA - Verona Pharma PLC ADR
Sector:
Volume:1,208,824 - vs daily avg (117%)
Current Price:38.39, +0.240, +0.63%
Approx. USD. traded today:464,067
Price ranges from 19.53 to 38.39 representing a 96.57% trading range
Click here for VRNA Candlestick History
VRSK - Verisk Analytics Inc
Sector:
Volume:357,859 - vs daily avg (59%)
Current Price:279.68, +2.460, +0.89%
Approx. USD. traded today:1,000,860
Price ranges from 259.9331 to 279.68 representing a 7.60% trading range
Click here for VRSK Candlestick History
VRTX - Vertex Pharmaceuticals Inc
Sector:
Volume:1,722,417 - vs daily avg (158%)
Current Price:499.88, +27.100, +5.73%
Approx. USD. traded today:8,610,018
Price ranges from 448.6 to 499.88 representing a 11.43% trading range
Click here for VRTX Candlestick History
VSEC - VSE Corporation
Sector:
Volume:215,534 - vs daily avg (80%)
Current Price:106.31, +3.320, +3.22%
Approx. USD. traded today:229,134
Price ranges from 77.15 to 106.53 representing a 38.08% trading range
Click here for VSEC Candlestick History
VYNE - Vyne Therapeutics Inc
Sector:
Volume:26,279 - vs daily avg (24%)
Current Price:2.98, -0.010, -0.33%
Approx. USD. traded today:783
Price ranges from 1.63 to 2.99 representing a 83.44% trading range
Click here for VYNE Candlestick History
WABC - Westamerica Bancorporation
Sector:
Volume:81,020 - vs daily avg (73%)
Current Price:51.71, +1.100, +2.17%
Approx. USD. traded today:41,895
Price ranges from 46.7373 to 52.0614 representing a 11.39% trading range
Click here for WABC Candlestick History
WDFC - WD-40 Company
Sector:
Volume:106,030 - vs daily avg (97%)
Current Price:274.02, +6.370, +2.38%
Approx. USD. traded today:290,543
Price ranges from 244.3552 to 274.02 representing a 12.14% trading range
Click here for WDFC Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:498,479 - vs daily avg (66%)
Current Price:38.09, +0.780, +2.09%
Approx. USD. traded today:189,870
Price ranges from 35.64 to 38.4404 representing a 7.86% trading range
Click here for WERN Candlestick History
WEYS - Weyco Group Inc
Sector:
Volume:9,676 - vs daily avg (114%)
Current Price:34.5, +0.680, +2.01%
Approx. USD. traded today:3,338
Price ranges from 30.1135 to 35 representing a 16.23% trading range
Click here for WEYS Candlestick History
WFCF - Where Food Comes From Inc
Sector:
Volume:7,221 - vs daily avg (169%)
Current Price:11.375, +0.205, +1.88%
Approx. USD. traded today:821
Price ranges from 10.5 to 11.6 representing a 10.48% trading range
Click here for WFCF Candlestick History
WINA - Winmark Corporation
Sector:
Volume:21,119 - vs daily avg (122%)
Current Price:389.04, -1.070, -0.27%
Approx. USD. traded today:82,161
Price ranges from 345.79 to 390.11 representing a 12.82% trading range
Click here for WINA Candlestick History
WMG - Warner Music Group
Sector:
Volume:775,201 - vs daily avg (64%)
Current Price:32.25, +0.140, +0.44%
Approx. USD. traded today:250,002
Price ranges from 27.3407 to 32.41 representing a 18.54% trading range
Click here for WMG Candlestick History
WSBC - WesBanco Inc
Sector:
Volume:32,765 - vs daily avg (10%)
Current Price:31.48, +0.510, +1.65%
Approx. USD. traded today:10,314
Price ranges from 28.7 to 32.0873 representing a 11.80% trading range
Click here for WSBC Candlestick History
WTW - Willis Towers Watson PLC
Sector:
Volume:624,700 - vs daily avg (112%)
Current Price:307.92, +5.100, +1.68%
Approx. USD. traded today:1,923,576
Price ranges from 273.5161 to 307.92 representing a 12.58% trading range
Click here for WTW Candlestick History
XEL - Xcel Energy Inc
Sector:
Volume:4,713,153 - vs daily avg (111%)
Current Price:66.33, +0.510, +0.77%
Approx. USD. traded today:3,126,234
Price ranges from 57.3642 to 66.81 representing a 16.47% trading range
Click here for XEL Candlestick History
XERS - Xeris Pharmaceuticals Inc
Sector:
Volume:1,463,490 - vs daily avg (126%)
Current Price:3.26, +0.040, +1.24%
Approx. USD. traded today:47,709
Price ranges from 2.13 to 3.26 representing a 53.05% trading range
Click here for XERS Candlestick History
XMTR - Xometry Inc
Sector:
Volume:1,312,084 - vs daily avg (258%)
Current Price:25.84, +3.780, +17.14%
Approx. USD. traded today:339,042
Price ranges from 11.39 to 25.84 representing a 126.87% trading range
Click here for XMTR Candlestick History
XNCR - Xencor Inc
Sector:
Volume:268,249 - vs daily avg (82%)
Current Price:21.52, 0, 0
Approx. USD. traded today:57,727
Price ranges from 15.7 to 21.78 representing a 38.73% trading range
Click here for XNCR Candlestick History
YMAB - Y mAbs Therapeutics
Sector:
Volume:262,321 - vs daily avg (157%)
Current Price:15.1, +0.230, +1.55%
Approx. USD. traded today:39,610
Price ranges from 9.95 to 15.39 representing a 54.67% trading range
Click here for YMAB Candlestick History
ZBRA - Zebra Technologies Corporation
Sector:
Volume:340,772 - vs daily avg (81%)
Current Price:379.69, +2.670, +0.71%
Approx. USD. traded today:1,293,877
Price ranges from 314.65 to 384.68 representing a 22.26% trading range
Click here for ZBRA Candlestick History
ZI - ZoomInfo Technologies Inc
Sector:
Volume:913,907 - vs daily avg (12%)
Current Price:11.415, +0.125, +1.06%
Approx. USD. traded today:104,322
Price ranges from 8.01 to 11.415 representing a 42.51% trading range
Click here for ZI Candlestick History
ZION - Zions Bancorporation
Sector:
Volume:1,000,665 - vs daily avg (71%)
Current Price:52.02, +0.860, +1.68%
Approx. USD. traded today:520,545
Price ranges from 44.94 to 52.93 representing a 17.78% trading range
Click here for ZION Candlestick History
ZM - Zoom Video Communications Inc
Sector:
Volume:475,069 - vs daily avg (18%)
Current Price:76.25, +0.710, +0.94%
Approx. USD. traded today:362,240
Price ranges from 55.32 to 76.25 representing a 37.83% trading range
Click here for ZM Candlestick History
ZVRA - Zevra Therapeutics Inc.
Sector:
Volume:421,379 - vs daily avg (62%)
Current Price:8.61, +0.060, +0.70%
Approx. USD. traded today:36,280
Price ranges from 6.3 to 8.61 representing a 36.67% trading range
Click here for ZVRA Candlestick History
ZYME - Zymeworks Inc. Common Stock
Sector:
Volume:353,703 - vs daily avg (74%)
Current Price:14.66, -0.100, -0.68%
Approx. USD. traded today:51,852
Price ranges from 9.83 to 14.76 representing a 50.15% trading range
Click here for ZYME Candlestick History
Total: 405
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy