logo
Search company  
Code Company Name
innerBanner

US:3 Month High List

Updated 02/04/2026

ACLX - Arcellx Inc

  • Sector:
  • Volume:1,209,104 - vs daily avg (83%)
  • Current Price:114.77, +0.020, +0.02%
  • Approx. USD. traded today:1,387,688
  • Price ranges from 61.83 to 114.82 representing a 85.70% trading range
  • Click here for ACLX Candlestick History

ACTG - Acacia Research Corporation

  • Sector:
  • Volume:216,555 - vs daily avg (43%)
  • Current Price:5, +0.080, +1.63%
  • Approx. USD. traded today:10,827
  • Price ranges from 3.55 to 5.04 representing a 41.97% trading range
  • Click here for ACTG Candlestick History

ADEA - ADEIA CORP

  • Sector:
  • Volume:820,509 - vs daily avg (68%)
  • Current Price:25.07, 0, 0
  • Approx. USD. traded today:205,701
  • Price ranges from 16.9028 to 25.24 representing a 49.32% trading range
  • Click here for ADEA Candlestick History

ADTN - ADTRAN Inc

  • Sector:
  • Volume:2,298,335 - vs daily avg (124%)
  • Current Price:12.88, +0.150, +1.18%
  • Approx. USD. traded today:296,025
  • Price ranges from 8.68 to 12.97 representing a 49.42% trading range
  • Click here for ADTN Candlestick History

AEHR - Aehr Test Systems

  • Sector:
  • Volume:3,557,677 - vs daily avg (203%)
  • Current Price:44.32, +4.720, +11.92%
  • Approx. USD. traded today:1,576,762
  • Price ranges from 20.19 to 44.32 representing a 119.51% trading range
  • Click here for AEHR Candlestick History

AEP - American Electric Power Company Inc

  • Sector:
  • Volume:1,920,627 - vs daily avg (50%)
  • Current Price:132.68, +1.010, +0.77%
  • Approx. USD. traded today:2,548,287
  • Price ranges from 112.8081 to 134.15 representing a 18.92% trading range
  • Click here for AEP Candlestick History

AFBI - Affinity Bancshares Inc

  • Sector:
  • Volume:20,676 - vs daily avg (79%)
  • Current Price:22.27, -0.050, -0.22%
  • Approx. USD. traded today:4,604
  • Price ranges from 18.62 to 22.5 representing a 20.84% trading range
  • Click here for AFBI Candlestick History

AFYA - Afya Ltd

  • Sector:
  • Volume:115,765 - vs daily avg (104%)
  • Current Price:14.96, -0.010, -0.07%
  • Approx. USD. traded today:17,318
  • Price ranges from 12.6017 to 15.16 representing a 20.30% trading range
  • Click here for AFYA Candlestick History

AGIO - Agios Pharm

  • Sector:
  • Volume:1,283,322 - vs daily avg (134%)
  • Current Price:35.2, +1.010, +2.95%
  • Approx. USD. traded today:451,729
  • Price ranges from 26.53 to 35.2 representing a 32.68% trading range
  • Click here for AGIO Candlestick History

AHCO - Adapthealth Corp

  • Sector:
  • Volume:1,056,777 - vs daily avg (61%)
  • Current Price:12.03, +0.170, +1.43%
  • Approx. USD. traded today:127,130
  • Price ranges from 8.855 to 12.03 representing a 35.86% trading range
  • Click here for AHCO Candlestick History

AIP - Arteris Inc

  • Sector:
  • Volume:428,787 - vs daily avg (95%)
  • Current Price:18.2, +0.650, +3.70%
  • Approx. USD. traded today:78,039
  • Price ranges from 13.71 to 18.2 representing a 32.75% trading range
  • Click here for AIP Candlestick History

AKAM - Akamai Technologies Inc

  • Sector:
  • Volume:4,022,732 - vs daily avg (86%)
  • Current Price:118, +2.250, +1.94%
  • Approx. USD. traded today:4,746,823
  • Price ranges from 85.1 to 119.15 representing a 40.01% trading range
  • Click here for AKAM Candlestick History

ALCO - Alico Inc

  • Sector:
  • Volume:38,276 - vs daily avg (100%)
  • Current Price:42.16, +1, +2.43%
  • Approx. USD. traded today:16,137
  • Price ranges from 34.86 to 42.16 representing a 20.94% trading range
  • Click here for ALCO Candlestick History

ALKS - Alkermes Plc

  • Sector:
  • Volume:2,356,304 - vs daily avg (79%)
  • Current Price:34.84, -0.210, -0.60%
  • Approx. USD. traded today:820,936
  • Price ranges from 27.2 to 35.36 representing a 30% trading range
  • Click here for ALKS Candlestick History

ANDE - The Andersons Inc

  • Sector:
  • Volume:246,047 - vs daily avg (62%)
  • Current Price:73.41, +0.720, +0.99%
  • Approx. USD. traded today:180,623
  • Price ranges from 51.73 to 73.41 representing a 41.91% trading range
  • Click here for ANDE Candlestick History

ANIK - Anika Therapeutics Inc

  • Sector:
  • Volume:98,844 - vs daily avg (75%)
  • Current Price:14.8, -0.180, -1.20%
  • Approx. USD. traded today:14,628
  • Price ranges from 9.13 to 14.98 representing a 64.07% trading range
  • Click here for ANIK Candlestick History

APEI - American Public Education Inc

  • Sector:
  • Volume:188,681 - vs daily avg (35%)
  • Current Price:57.66, +0.160, +0.28%
  • Approx. USD. traded today:108,793
  • Price ranges from 36.15 to 58.54 representing a 61.94% trading range
  • Click here for APEI Candlestick History

APGE - Apogee Therapeutics Inc. Common Stock

  • Sector:
  • Volume:658,292 - vs daily avg (51%)
  • Current Price:84.34, +0.100, +0.12%
  • Approx. USD. traded today:555,203
  • Price ranges from 62.13 to 84.34 representing a 35.75% trading range
  • Click here for APGE Candlestick History

APLS - Apellis Pharmaceuticals Inc

  • Sector:
  • Volume:10,333,223 - vs daily avg (124%)
  • Current Price:40.41, +0.020, +0.05%
  • Approx. USD. traded today:4,175,655
  • Price ranges from 16.97 to 40.41 representing a 138.13% trading range
  • Click here for APLS Candlestick History

ATEX - Anterix Inc

  • Sector:
  • Volume:227,223 - vs daily avg (80%)
  • Current Price:40.39, +1.280, +3.27%
  • Approx. USD. traded today:91,775
  • Price ranges from 21.38 to 40.57 representing a 89.76% trading range
  • Click here for ATEX Candlestick History

ATLO - Ames National Corporation

  • Sector:
  • Volume:68,623 - vs daily avg (143%)
  • Current Price:28.36, -0.050, -0.18%
  • Approx. USD. traded today:19,461
  • Price ranges from 22.5434 to 28.41 representing a 26.02% trading range
  • Click here for ATLO Candlestick History

AUDC - AudioCodes Ltd

  • Sector:
  • Volume:46,156 - vs daily avg (47%)
  • Current Price:8.71, +0.090, +1.04%
  • Approx. USD. traded today:4,020
  • Price ranges from 6.8371 to 8.8309 representing a 29.16% trading range
  • Click here for AUDC Candlestick History

BAND - Bandwidth Inc

  • Sector:
  • Volume:209,577 - vs daily avg (50%)
  • Current Price:18.05, +0.120, +0.67%
  • Approx. USD. traded today:37,828
  • Price ranges from 12.82 to 18.05 representing a 40.80% trading range
  • Click here for BAND Candlestick History

BATRA - Atlanta Braves Holdings Inc. Series A Common Stock

  • Sector:
  • Volume:70,625 - vs daily avg (122%)
  • Current Price:48.65, +1.680, +3.58%
  • Approx. USD. traded today:34,359
  • Price ranges from 42.47 to 48.84 representing a 15% trading range
  • Click here for BATRA Candlestick History

BATRK - Atlanta Braves Holdings Inc. Series C Common Stock

  • Sector:
  • Volume:243,898 - vs daily avg (78%)
  • Current Price:43.89, +1.490, +3.51%
  • Approx. USD. traded today:107,046
  • Price ranges from 39.13 to 43.99 representing a 12.42% trading range
  • Click here for BATRK Candlestick History

BCBP - BCB Bancorp Inc

  • Sector:
  • Volume:128,694 - vs daily avg (148%)
  • Current Price:9.02, -0.100, -1.10%
  • Approx. USD. traded today:11,608
  • Price ranges from 7.5672 to 9.12 representing a 20.52% trading range
  • Click here for BCBP Candlestick History

BGC - BGC Group Inc.

  • Sector:
  • Volume:1,152,175 - vs daily avg (44%)
  • Current Price:9.98, +0.140, +1.42%
  • Approx. USD. traded today:114,987
  • Price ranges from 8.6321 to 9.98 representing a 15.61% trading range
  • Click here for BGC Candlestick History

BHAT - Blue Hat Interactive Entertainment

  • Sector:
  • Volume:2,300 - vs daily avg (0%)
  • Current Price:1400, -10, -0.71%
  • Approx. USD. traded today:32,200
  • Price ranges from 0.0804 to 1410 representing a 1753631.34% trading range
  • Click here for BHAT Candlestick History

BOTJ - Bank of the James Financial Group

  • Sector:
  • Volume:13,007 - vs daily avg (248%)
  • Current Price:21.0999, +0.400, +1.93%
  • Approx. USD. traded today:2,744
  • Price ranges from 18.0028 to 21.0999 representing a 17.20% trading range
  • Click here for BOTJ Candlestick History

BSBK - Bogota Financial Corp

  • Sector:
  • Volume:3,994 - vs daily avg (42%)
  • Current Price:8.75, 0, 0
  • Approx. USD. traded today:349
  • Price ranges from 8.15 to 8.75 representing a 7.36% trading range
  • Click here for BSBK Candlestick History

BTBD - Bt Brands Inc

  • Sector:
  • Volume:412,755 - vs daily avg (92%)
  • Current Price:1.89, +0.130, +7.39%
  • Approx. USD. traded today:7,801
  • Price ranges from 1.17 to 1.89 representing a 61.54% trading range
  • Click here for BTBD Candlestick History

BVFL - BV Financial Inc. Common Stock

  • Sector:
  • Volume:8,404 - vs daily avg (37%)
  • Current Price:19.51, +0.490, +2.58%
  • Approx. USD. traded today:1,639
  • Price ranges from 18.03 to 19.8 representing a 9.82% trading range
  • Click here for BVFL Candlestick History

BWFG - Bankwell Financial Group Inc

  • Sector:
  • Volume:24,365 - vs daily avg (68%)
  • Current Price:49.42, +0.120, +0.24%
  • Approx. USD. traded today:12,041
  • Price ranges from 44.8794 to 50.2777 representing a 12.03% trading range
  • Click here for BWFG Candlestick History

CAR - Avis Budget Group Inc

  • Sector:
  • Volume:1,733,240 - vs daily avg (160%)
  • Current Price:190.42, +20.300, +11.97%
  • Approx. USD. traded today:3,300,435
  • Price ranges from 87.69 to 190.42 representing a 117.15% trading range
  • Click here for CAR Candlestick History

CASY - Caseys General Stores Inc

  • Sector:
  • Volume:368,086 - vs daily avg (72%)
  • Current Price:743.42, +6.260, +0.85%
  • Approx. USD. traded today:2,736,424
  • Price ranges from 552.1946 to 743.42 representing a 34.63% trading range
  • Click here for CASY Candlestick History

CBIO - Catalyst Biosciences Inc

  • Sector:
  • Volume:209,003 - vs daily avg (90%)
  • Current Price:19.4, +0.080, +0.41%
  • Approx. USD. traded today:40,546
  • Price ranges from 8.94 to 19.4 representing a 117% trading range
  • Click here for CBIO Candlestick History

CCLDO - CareCloud Inc.

  • Sector:
  • Volume:2,021 - vs daily avg (48%)
  • Current Price:25.75, -0.370, -1.42%
  • Approx. USD. traded today:520
  • Price ranges from 24.2478 to 26.2 representing a 8.05% trading range
  • Click here for CCLDO Candlestick History

CCNE - CNB Financial Corporation

  • Sector:
  • Volume:311,967 - vs daily avg (168%)
  • Current Price:29.31, 0, 0
  • Approx. USD. traded today:91,437
  • Price ranges from 25.5746 to 29.7873 representing a 16.47% trading range
  • Click here for CCNE Candlestick History

CDRO - Codere Online US Corp

  • Sector:
  • Volume:5,048 - vs daily avg (32%)
  • Current Price:8.5, +0.035, +0.47%
  • Approx. USD. traded today:429
  • Price ranges from 7.61 to 8.57 representing a 12.61% trading range
  • Click here for CDRO Candlestick History

CDXS - Codexis Inc

  • Sector:
  • Volume:777,959 - vs daily avg (18%)
  • Current Price:1.82, +0.080, +4.60%
  • Approx. USD. traded today:14,158
  • Price ranges from 0.98 to 1.83 representing a 86.73% trading range
  • Click here for CDXS Candlestick History

CENX - Century Aluminum Company

  • Sector:
  • Volume:1,950,127 - vs daily avg (74%)
  • Current Price:62.57, -0.940, -1.48%
  • Approx. USD. traded today:1,220,194
  • Price ranges from 39.04 to 63.51 representing a 62.68% trading range
  • Click here for CENX Candlestick History

CHCI - Comstock Holding Companies Inc

  • Sector:
  • Volume:40,636 - vs daily avg (115%)
  • Current Price:19.49, +0.445, +2.31%
  • Approx. USD. traded today:7,919
  • Price ranges from 10.66 to 19.49 representing a 82.83% trading range
  • Click here for CHCI Candlestick History

CLST - Catalyst Bancorp Inc

  • Sector:
  • Volume:3,158 - vs daily avg (54%)
  • Current Price:16.94, +0.090, +0.53%
  • Approx. USD. traded today:534
  • Price ranges from 15.5 to 16.94 representing a 9.29% trading range
  • Click here for CLST Candlestick History

CNTA - Centessa Pharmaceuticals PLC ADR

  • Sector:
  • Volume:3,526,357 - vs daily avg (83%)
  • Current Price:39.69, -0.170, -0.43%
  • Approx. USD. traded today:1,399,611
  • Price ranges from 22.02 to 39.86 representing a 81.02% trading range
  • Click here for CNTA Candlestick History

COCP - Cocrystal Pharma Inc

  • Sector:
  • Volume:136,213,428 - vs daily avg (2086%)
  • Current Price:1.51, +0.490, +48.04%
  • Approx. USD. traded today:2,056,822
  • Price ranges from 0.8602 to 1.51 representing a 75.54% trading range
  • Click here for COCP Candlestick History

COST - Costco Wholesale Corp

  • Sector:
  • Volume:1,824,372 - vs daily avg (103%)
  • Current Price:1014.96, +18.400, +1.85%
  • Approx. USD. traded today:18,516,646
  • Price ranges from 853.3342 to 1018.48 representing a 19.35% trading range
  • Click here for COST Candlestick History

CRDL - Cardiol Therapeutics Inc Class A

  • Sector:
  • Volume:1,105,821 - vs daily avg (115%)
  • Current Price:1.41, +0.010, +0.71%
  • Approx. USD. traded today:15,592
  • Price ranges from 0.926 to 1.41 representing a 52.27% trading range
  • Click here for CRDL Candlestick History

CRUS - Cirrus Logic Inc

  • Sector:
  • Volume:445,651 - vs daily avg (76%)
  • Current Price:147.13, 0, 0
  • Approx. USD. traded today:655,686
  • Price ranges from 118.34 to 148.69 representing a 25.65% trading range
  • Click here for CRUS Candlestick History

CTLP - Cantaloupe Inc

  • Sector:
  • Volume:889,773 - vs daily avg (77%)
  • Current Price:10.78, -0.030, -0.28%
  • Approx. USD. traded today:95,917
  • Price ranges from 9.97 to 10.89 representing a 9.23% trading range
  • Click here for CTLP Candlestick History

CVGW - Calavo Growers Inc

  • Sector:
  • Volume:149,533 - vs daily avg (55%)
  • Current Price:26.85, +0.670, +2.56%
  • Approx. USD. traded today:40,149
  • Price ranges from 20.9791 to 26.85 representing a 27.98% trading range
  • Click here for CVGW Candlestick History

CZWI - Citizens Community Bancorp Inc

  • Sector:
  • Volume:24,082 - vs daily avg (38%)
  • Current Price:20.11, -0.050, -0.25%
  • Approx. USD. traded today:4,842
  • Price ranges from 17.3342 to 20.16 representing a 16.30% trading range
  • Click here for CZWI Candlestick History

DAWN - Day One Biopharmaceuticals Inc

  • Sector:
  • Volume:1,403,302 - vs daily avg (18%)
  • Current Price:21.45, +0.030, +0.14%
  • Approx. USD. traded today:301,008
  • Price ranges from 8.55 to 21.45 representing a 150.88% trading range
  • Click here for DAWN Candlestick History

DMLP - Dorchester Minerals LP

  • Sector:
  • Volume:238,354 - vs daily avg (124%)
  • Current Price:27.97, +0.560, +2.04%
  • Approx. USD. traded today:66,667
  • Price ranges from 21.4134 to 28.05 representing a 30.99% trading range
  • Click here for DMLP Candlestick History

DNTH - Dianthus Therapeutics Inc.

  • Sector:
  • Volume:817,276 - vs daily avg (51%)
  • Current Price:86, +1.440, +1.70%
  • Approx. USD. traded today:702,857
  • Price ranges from 36.2 to 86.92 representing a 140.11% trading range
  • Click here for DNTH Candlestick History

DSGN - Design Therapeutics Inc

  • Sector:
  • Volume:314,296 - vs daily avg (105%)
  • Current Price:11.23, +0.220, +2%
  • Approx. USD. traded today:35,295
  • Price ranges from 8.69 to 11.23 representing a 29.23% trading range
  • Click here for DSGN Candlestick History

DTI - Drilling Tools International Corp.

  • Sector:
  • Volume:294,336 - vs daily avg (97%)
  • Current Price:4.36, +0.070, +1.63%
  • Approx. USD. traded today:12,833
  • Price ranges from 2.36 to 4.36 representing a 84.75% trading range
  • Click here for DTI Candlestick History

EBAY - eBay Inc

  • Sector:
  • Volume:3,199,466 - vs daily avg (64%)
  • Current Price:94.14, +1.010, +1.08%
  • Approx. USD. traded today:3,011,977
  • Price ranges from 79.1454 to 95.7499 representing a 20.98% trading range
  • Click here for EBAY Candlestick History

EDIT - Editas Medicine Inc

  • Sector:
  • Volume:1,117,851 - vs daily avg (61%)
  • Current Price:2.67, +0.060, +2.30%
  • Approx. USD. traded today:29,846
  • Price ranges from 1.665 to 2.67 representing a 60.36% trading range
  • Click here for EDIT Candlestick History

ELDN - Eledon Pharmaceuticals Inc

  • Sector:
  • Volume:1,175,837 - vs daily avg (74%)
  • Current Price:3.07, +0.070, +2.33%
  • Approx. USD. traded today:36,098
  • Price ranges from 1.51 to 3.1 representing a 105.30% trading range
  • Click here for ELDN Candlestick History

ELVN - Enliven Therapeutics Inc.

  • Sector:
  • Volume:810,852 - vs daily avg (51%)
  • Current Price:38.83, +1.040, +2.75%
  • Approx. USD. traded today:314,853
  • Price ranges from 15.14 to 39.29 representing a 159.51% trading range
  • Click here for ELVN Candlestick History

EPSN - Epsilon Energy Ltd

  • Sector:
  • Volume:285,682 - vs daily avg (90%)
  • Current Price:6.36, +0.190, +3.08%
  • Approx. USD. traded today:18,169
  • Price ranges from 4.2034 to 6.36 representing a 51.31% trading range
  • Click here for EPSN Candlestick History

EQIX - Equinix Inc

  • Sector:
  • Volume:464,275 - vs daily avg (73%)
  • Current Price:1000.37, +4.390, +0.44%
  • Approx. USD. traded today:4,644,467
  • Price ranges from 759.1624 to 1000.37 representing a 31.77% trading range
  • Click here for EQIX Candlestick History

ERAS - Erasca Inc

  • Sector:
  • Volume:5,270,087 - vs daily avg (90%)
  • Current Price:17.81, +1.210, +7.29%
  • Approx. USD. traded today:938,602
  • Price ranges from 3.46 to 17.81 representing a 414.74% trading range
  • Click here for ERAS Candlestick History

ESCA - Escalade Incorporated

  • Sector:
  • Volume:44,883 - vs daily avg (78%)
  • Current Price:18.21, +0.060, +0.33%
  • Approx. USD. traded today:8,173
  • Price ranges from 13.1741 to 18.48 representing a 40.28% trading range
  • Click here for ESCA Candlestick History

ETON - Eton Pharmaceuticals Inc

  • Sector:
  • Volume:472,293 - vs daily avg (103%)
  • Current Price:24.99, -0.370, -1.46%
  • Approx. USD. traded today:118,026
  • Price ranges from 14.35 to 25.36 representing a 76.72% trading range
  • Click here for ETON Candlestick History

EVRG - Evergy Inc. Common Stock

  • Sector:
  • Volume:878,840 - vs daily avg (44%)
  • Current Price:82.84, +0.560, +0.68%
  • Approx. USD. traded today:728,031
  • Price ranges from 71.7055 to 83.7043 representing a 16.73% trading range
  • Click here for EVRG Candlestick History

EWCZ - European Wax Center Inc

  • Sector:
  • Volume:573,962 - vs daily avg (89%)
  • Current Price:5.81, +0.020, +0.35%
  • Approx. USD. traded today:33,347
  • Price ranges from 3.44 to 5.81 representing a 68.90% trading range
  • Click here for EWCZ Candlestick History

EWTX - Edgewise Therapeutics Inc

  • Sector:
  • Volume:971,022 - vs daily avg (105%)
  • Current Price:33.33, +0.190, +0.57%
  • Approx. USD. traded today:323,641
  • Price ranges from 22.94 to 33.33 representing a 45.29% trading range
  • Click here for EWTX Candlestick History

EXC - Exelon Corporation

  • Sector:
  • Volume:5,839,198 - vs daily avg (66%)
  • Current Price:49.33, +0.450, +0.92%
  • Approx. USD. traded today:2,880,476
  • Price ranges from 42.5358 to 50.29 representing a 18.23% trading range
  • Click here for EXC Candlestick History

EZPW - EZCORP Inc

  • Sector:
  • Volume:1,418,772 - vs daily avg (173%)
  • Current Price:27.19, +1.170, +4.50%
  • Approx. USD. traded today:385,764
  • Price ranges from 19.42 to 27.19 representing a 40.01% trading range
  • Click here for EZPW Candlestick History

FCBC - First Community Bancshares Inc

  • Sector:
  • Volume:79,707 - vs daily avg (85%)
  • Current Price:41.96, +0.230, +0.55%
  • Approx. USD. traded today:33,445
  • Price ranges from 31.8007 to 41.96 representing a 31.95% trading range
  • Click here for FCBC Candlestick History

FCFS - FirstCash Inc

  • Sector:
  • Volume:775,117 - vs daily avg (209%)
  • Current Price:199.58, +9.660, +5.09%
  • Approx. USD. traded today:1,546,978
  • Price ranges from 156.4219 to 199.58 representing a 27.59% trading range
  • Click here for FCFS Candlestick History

FFIV - F5 Networks Inc

  • Sector:
  • Volume:538,533 - vs daily avg (73%)
  • Current Price:303.35, +7.700, +2.60%
  • Approx. USD. traded today:1,633,639
  • Price ranges from 255.26 to 303.35 representing a 18.84% trading range
  • Click here for FFIV Candlestick History

FGBI - First Guaranty Bancshares Inc

  • Sector:
  • Volume:35,319 - vs daily avg (381%)
  • Current Price:9.2, +0.390, +4.43%
  • Approx. USD. traded today:3,249
  • Price ranges from 5.0239 to 9.2788 representing a 84.69% trading range
  • Click here for FGBI Candlestick History

FIVE - Five Below Inc

  • Sector:
  • Volume:1,094,525 - vs daily avg (85%)
  • Current Price:235.39, +0.470, +0.20%
  • Approx. USD. traded today:2,576,402
  • Price ranges from 185.42 to 235.39 representing a 26.95% trading range
  • Click here for FIVE Candlestick History

FONR - Fonar Corporation

  • Sector:
  • Volume:10,197 - vs daily avg (18%)
  • Current Price:18.59, +0.010, +0.05%
  • Approx. USD. traded today:1,895
  • Price ranges from 14.45 to 18.73 representing a 29.62% trading range
  • Click here for FONR Candlestick History

FRHC - Freedom Holding Corp

  • Sector:
  • Volume:95,886 - vs daily avg (90%)
  • Current Price:151.64, +3.800, +2.57%
  • Approx. USD. traded today:145,401
  • Price ranges from 112.03 to 151.64 representing a 35.36% trading range
  • Click here for FRHC Candlestick History

GAIN - Gladstone Investment Corporation

  • Sector:
  • Volume:226,992 - vs daily avg (50%)
  • Current Price:14.38, +0.040, +0.28%
  • Approx. USD. traded today:32,641
  • Price ranges from 13.4032 to 14.38 representing a 7.29% trading range
  • Click here for GAIN Candlestick History

GLBS - Globus Maritime Ltd

  • Sector:
  • Volume:271,268 - vs daily avg (222%)
  • Current Price:2.37, +0.210, +9.72%
  • Approx. USD. traded today:6,429
  • Price ranges from 1.5 to 2.37 representing a 58% trading range
  • Click here for GLBS Candlestick History

GLNG - Golar LNG Limited

  • Sector:
  • Volume:1,966,089 - vs daily avg (60%)
  • Current Price:55.29, +1.640, +3.06%
  • Approx. USD. traded today:1,087,050
  • Price ranges from 36.8533 to 55.29 representing a 50.03% trading range
  • Click here for GLNG Candlestick History

GLRE - Greenlight Capital Re Ltd

  • Sector:
  • Volume:360,606 - vs daily avg (135%)
  • Current Price:17.85, +0.360, +2.06%
  • Approx. USD. traded today:64,368
  • Price ranges from 13.3 to 17.85 representing a 34.21% trading range
  • Click here for GLRE Candlestick History

GPRE - Green Plains Renewable Energy Inc

  • Sector:
  • Volume:2,153,929 - vs daily avg (126%)
  • Current Price:16.96, +0.730, +4.50%
  • Approx. USD. traded today:365,306
  • Price ranges from 9.57 to 16.96 representing a 77.22% trading range
  • Click here for GPRE Candlestick History

GRNQ - GreenPro Capital Corp

  • Sector:
  • Volume:74,194 - vs daily avg (234%)
  • Current Price:3.03, +0.070, +2.36%
  • Approx. USD. traded today:2,248
  • Price ranges from 1.62 to 3.03 representing a 87.04% trading range
  • Click here for GRNQ Candlestick History

GURE - Gulf Resources Inc

  • Sector:
  • Volume:43,447 - vs daily avg (90%)
  • Current Price:7.75, -0.090, -1.15%
  • Approx. USD. traded today:3,367
  • Price ranges from 3.6 to 7.84 representing a 117.78% trading range
  • Click here for GURE Candlestick History

HOOK - Hookipa Pharma Inc

  • Sector:
  • Volume:14,019 - vs daily avg (108%)
  • Current Price:1.15, +0.060, +5.50%
  • Approx. USD. traded today:161
  • Price ranges from 0.875 to 1.15 representing a 31.43% trading range
  • Click here for HOOK Candlestick History

HOWL - Werewolf Therapeutics Inc

  • Sector:
  • Volume:402,840 - vs daily avg (99%)
  • Current Price:1.01, +0.052, +5.22%
  • Approx. USD. traded today:4,068
  • Price ranges from 0.5493 to 1.01 representing a 83.87% trading range
  • Click here for HOWL Candlestick History

IAC - IAC Inc.

  • Sector:
  • Volume:770,038 - vs daily avg (74%)
  • Current Price:39.8, -0.170, -0.43%
  • Approx. USD. traded today:306,475
  • Price ranges from 34.27 to 40.58 representing a 18.41% trading range
  • Click here for IAC Candlestick History

ICU - LMF Acquisition Opportunities Inc

  • Sector:
  • Volume:421,531 - vs daily avg (185%)
  • Current Price:4.31, +0.750, +21.07%
  • Approx. USD. traded today:18,167
  • Price ranges from 2.21 to 4.31 representing a 95.02% trading range
  • Click here for ICU Candlestick History

ICUCW - LMF Acquisition Opportunities Inc

  • Sector:
  • Volume:440,066 - vs daily avg (1023%)
  • Current Price:0.031, 0, 0
  • Approx. USD. traded today:136
  • Price ranges from 0.01 to 0.031 representing a 210% trading range
  • Click here for ICUCW Candlestick History

IDN - Intellicheck Mobilisa Inc

  • Sector:
  • Volume:580,654 - vs daily avg (117%)
  • Current Price:7.81, +0.280, +3.72%
  • Approx. USD. traded today:45,349
  • Price ranges from 4.65 to 7.81 representing a 67.96% trading range
  • Click here for IDN Candlestick History

IEP - Icahn Enterprises LP

  • Sector:
  • Volume:499,500 - vs daily avg (44%)
  • Current Price:7.72, +0.080, +1.05%
  • Approx. USD. traded today:38,561
  • Price ranges from 6.8499 to 7.8 representing a 13.87% trading range
  • Click here for IEP Candlestick History

IGIC - International General Insurance Holdings Ltd

  • Sector:
  • Volume:67,227 - vs daily avg (93%)
  • Current Price:25.24, +0.600, +2.44%
  • Approx. USD. traded today:16,968
  • Price ranges from 22.294 to 25.24 representing a 13.21% trading range
  • Click here for IGIC Candlestick History

IMKTA - Ingles Markets Incorporated

  • Sector:
  • Volume:128,758 - vs daily avg (92%)
  • Current Price:91.12, +0.910, +1.01%
  • Approx. USD. traded today:117,324
  • Price ranges from 68.3857 to 91.12 representing a 33.24% trading range
  • Click here for IMKTA Candlestick History

IMTX - Immatics NV

  • Sector:
  • Volume:423,573 - vs daily avg (69%)
  • Current Price:10.35, +0.340, +3.40%
  • Approx. USD. traded today:43,839
  • Price ranges from 8.57 to 10.5 representing a 22.52% trading range
  • Click here for IMTX Candlestick History

IRDM - Iridium Communications Inc

  • Sector:
  • Volume:3,499,392 - vs daily avg (167%)
  • Current Price:32.86, +4.340, +15.22%
  • Approx. USD. traded today:1,149,900
  • Price ranges from 17.0465 to 32.86 representing a 92.77% trading range
  • Click here for IRDM Candlestick History

ITRN - Ituran Location and Control Ltd

  • Sector:
  • Volume:92,588 - vs daily avg (77%)
  • Current Price:51.15, +0.430, +0.85%
  • Approx. USD. traded today:47,358
  • Price ranges from 41.1416 to 51.15 representing a 24.33% trading range
  • Click here for ITRN Candlestick History

JBSS - John B Sanfilippo & Son Inc

  • Sector:
  • Volume:90,445 - vs daily avg (130%)
  • Current Price:82.19, -0.350, -0.42%
  • Approx. USD. traded today:74,336
  • Price ranges from 69.46 to 83.55 representing a 20.29% trading range
  • Click here for JBSS Candlestick History

KALV - Kalvista Pharmaceuticals Inc

  • Sector:
  • Volume:910,199 - vs daily avg (72%)
  • Current Price:19.9, +0.130, +0.66%
  • Approx. USD. traded today:181,129
  • Price ranges from 14.4 to 20.13 representing a 39.79% trading range
  • Click here for KALV Candlestick History

KNSA - Kiniksa Pharmaceuticals Ltd

  • Sector:
  • Volume:422,296 - vs daily avg (66%)
  • Current Price:48.82, +0.690, +1.43%
  • Approx. USD. traded today:206,164
  • Price ranges from 37.92 to 48.82 representing a 28.74% trading range
  • Click here for KNSA Candlestick History

KVHI - KVH Industries Inc

  • Sector:
  • Volume:76,573 - vs daily avg (54%)
  • Current Price:9.05, +0.040, +0.44%
  • Approx. USD. traded today:6,929
  • Price ranges from 5.91 to 9.19 representing a 55.50% trading range
  • Click here for KVHI Candlestick History

KZR - Kezar Life Sciences Inc

  • Sector:
  • Volume:53,420 - vs daily avg (65%)
  • Current Price:7.4, 0, 0
  • Approx. USD. traded today:3,953
  • Price ranges from 6.03 to 7.45 representing a 23.55% trading range
  • Click here for KZR Candlestick History

LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:20,789 - vs daily avg (98%)
  • Current Price:19.9401, +0.040, +0.20%
  • Approx. USD. traded today:4,145
  • Price ranges from 18.2689 to 20.05 representing a 9.75% trading range
  • Click here for LANDP Candlestick History

LCUT - Lifetime Brands Inc

  • Sector:
  • Volume:163,653 - vs daily avg (36%)
  • Current Price:5.79, +0.220, +3.95%
  • Approx. USD. traded today:9,475
  • Price ranges from 3.02 to 5.79 representing a 91.72% trading range
  • Click here for LCUT Candlestick History

LEXX - Lexaria Bioscience Corp

  • Sector:
  • Volume:664,098 - vs daily avg (369%)
  • Current Price:1.04, +0.174, +19.63%
  • Approx. USD. traded today:6,906
  • Price ranges from 0.531 to 1.04 representing a 95.86% trading range
  • Click here for LEXX Candlestick History

LINC - Lincoln Educational Services

  • Sector:
  • Volume:213,882 - vs daily avg (41%)
  • Current Price:41.74, -0.210, -0.50%
  • Approx. USD. traded today:89,274
  • Price ranges from 23.31 to 41.95 representing a 79.97% trading range
  • Click here for LINC Candlestick History

LIQT - LiqTech International Inc

  • Sector:
  • Volume:29,839 - vs daily avg (32%)
  • Current Price:1.96, +0.080, +4.26%
  • Approx. USD. traded today:584
  • Price ranges from 1.35 to 1.99 representing a 47.41% trading range
  • Click here for LIQT Candlestick History

LITE - Lumentum Holdings Inc

  • Sector:
  • Volume:7,811,196 - vs daily avg (104%)
  • Current Price:826.88, +62.200, +8.14%
  • Approx. USD. traded today:64,589,217
  • Price ranges from 324.25 to 826.88 representing a 155.01% trading range
  • Click here for LITE Candlestick History

LNT - Alliant Energy Corp

  • Sector:
  • Volume:1,668,430 - vs daily avg (79%)
  • Current Price:72.85, +0.910, +1.26%
  • Approx. USD. traded today:1,215,451
  • Price ranges from 64.079 to 73.03 representing a 13.97% trading range
  • Click here for LNT Candlestick History

LNZAW - LanzaTech Global Inc.

  • Sector:
  • Volume:35,592 - vs daily avg (16%)
  • Current Price:0.0146, 0, 0
  • Approx. USD. traded today:5
  • Price ranges from 0.0116 to 0.0146 representing a 25.86% trading range
  • Click here for LNZAW Candlestick History

LOOP - Loop Industries Inc

  • Sector:
  • Volume:46,572 - vs daily avg (40%)
  • Current Price:1.49, 0, 0
  • Approx. USD. traded today:693
  • Price ranges from 0.9778 to 1.49 representing a 52.38% trading range
  • Click here for LOOP Candlestick History

LSBK - Lake Shore Bancorp Inc

  • Sector:
  • Volume:16,361 - vs daily avg (112%)
  • Current Price:15.38, +0.130, +0.85%
  • Approx. USD. traded today:2,516
  • Price ranges from 14.57 to 15.625 representing a 7.24% trading range
  • Click here for LSBK Candlestick History

LSTA - Lisata Therapeutics Inc.

  • Sector:
  • Volume:15,326 - vs daily avg (19%)
  • Current Price:5.02, +0.010, +0.20%
  • Approx. USD. traded today:769
  • Price ranges from 1.86 to 5.04 representing a 170.97% trading range
  • Click here for LSTA Candlestick History

LSTR - Landstar System Inc

  • Sector:
  • Volume:275,907 - vs daily avg (62%)
  • Current Price:163.27, +1.700, +1.05%
  • Approx. USD. traded today:450,473
  • Price ranges from 136.9788 to 164.51 representing a 20.10% trading range
  • Click here for LSTR Candlestick History

LUNR - Intuitive Machines Inc.

  • Sector:
  • Volume:39,846,676 - vs daily avg (279%)
  • Current Price:23.99, +3.750, +18.53%
  • Approx. USD. traded today:9,559,217
  • Price ranges from 14.79 to 23.99 representing a 62.20% trading range
  • Click here for LUNR Candlestick History

MASI - Masimo Corporation

  • Sector:
  • Volume:1,007,163 - vs daily avg (52%)
  • Current Price:178.59, +0.580, +0.33%
  • Approx. USD. traded today:1,798,692
  • Price ranges from 127.4 to 178.7 representing a 40.27% trading range
  • Click here for MASI Candlestick History

MDAIW - Spectral AI Inc

  • Sector:
  • Volume:17,162 - vs daily avg (117%)
  • Current Price:0.5899, 0, 0
  • Approx. USD. traded today:101
  • Price ranges from 0.386 to 0.6 representing a 55.44% trading range
  • Click here for MDAIW Candlestick History

MFIC - MidCap Financial Investment Corporation

  • Sector:
  • Volume:1,344,785 - vs daily avg (94%)
  • Current Price:11.4, +0.160, +1.42%
  • Approx. USD. traded today:153,305
  • Price ranges from 9.3889 to 11.4 representing a 21.42% trading range
  • Click here for MFIC Candlestick History

MGTX - MeiraGTx Holdings PLC

  • Sector:
  • Volume:1,094,807 - vs daily avg (169%)
  • Current Price:9.18, +0.090, +0.99%
  • Approx. USD. traded today:100,503
  • Price ranges from 6.99 to 9.18 representing a 31.33% trading range
  • Click here for MGTX Candlestick History

MNSB - Mainstreet Bank

  • Sector:
  • Volume:74,350 - vs daily avg (144%)
  • Current Price:22.48, +0.070, +0.31%
  • Approx. USD. traded today:16,713
  • Price ranges from 19.6985 to 22.9 representing a 16.25% trading range
  • Click here for MNSB Candlestick History

MRTN - Marten Transport Ltd

  • Sector:
  • Volume:830,155 - vs daily avg (107%)
  • Current Price:13.77, +0.400, +2.99%
  • Approx. USD. traded today:114,312
  • Price ranges from 11.3219 to 13.8291 representing a 22.14% trading range
  • Click here for MRTN Candlestick History

MRVL - Marvell Technology Group Ltd

  • Sector:
  • Volume:23,601,018 - vs daily avg (87%)
  • Current Price:107.11, +0.400, +0.37%
  • Approx. USD. traded today:25,279,050
  • Price ranges from 73.73 to 107.11 representing a 45.27% trading range
  • Click here for MRVL Candlestick History

MYRG - MYR Group Inc

  • Sector:
  • Volume:287,983 - vs daily avg (98%)
  • Current Price:285.68, -3.630, -1.25%
  • Approx. USD. traded today:822,709
  • Price ranges from 218.5 to 289.31 representing a 32.41% trading range
  • Click here for MYRG Candlestick History

NATH - Nathans Famous Inc

  • Sector:
  • Volume:16,014 - vs daily avg (59%)
  • Current Price:100.68, +0.020, +0.02%
  • Approx. USD. traded today:16,122
  • Price ranges from 90.2996 to 101.2351 representing a 12.11% trading range
  • Click here for NATH Candlestick History

NECB - Northeast Community Bancorp Inc

  • Sector:
  • Volume:24,003 - vs daily avg (62%)
  • Current Price:24.36, +0.150, +0.62%
  • Approx. USD. traded today:5,847
  • Price ranges from 22.23 to 24.82 representing a 11.65% trading range
  • Click here for NECB Candlestick History

NFBK - Northfield Bancorp Inc

  • Sector:
  • Volume:256,891 - vs daily avg (73%)
  • Current Price:13.56, +0.020, +0.15%
  • Approx. USD. traded today:34,834
  • Price ranges from 11.2216 to 13.7373 representing a 22.42% trading range
  • Click here for NFBK Candlestick History

NFLX - Netflix Inc

  • Sector:
  • Volume:36,660,018 - vs daily avg (93%)
  • Current Price:98.66, +3.110, +3.25%
  • Approx. USD. traded today:36,168,773
  • Price ranges from 75.86 to 99.17 representing a 30.73% trading range
  • Click here for NFLX Candlestick History

NKTR - Nektar Therapeutics

  • Sector:
  • Volume:543,429 - vs daily avg (61%)
  • Current Price:76.99, +1.280, +1.69%
  • Approx. USD. traded today:418,385
  • Price ranges from 35.12 to 76.99 representing a 119.22% trading range
  • Click here for NKTR Candlestick History

NSYS - Nortech Systems Incorporated

  • Sector:
  • Volume:13,163 - vs daily avg (76%)
  • Current Price:12.92, +0.160, +1.25%
  • Approx. USD. traded today:1,700
  • Price ranges from 7.33 to 12.92 representing a 76.26% trading range
  • Click here for NSYS Candlestick History

NTCT - NetScout Systems Inc

  • Sector:
  • Volume:470,271 - vs daily avg (67%)
  • Current Price:32.27, -0.040, -0.12%
  • Approx. USD. traded today:151,756
  • Price ranges from 26.85 to 32.6 representing a 21.42% trading range
  • Click here for NTCT Candlestick History

OLPX - Olaplex Holdings Inc

  • Sector:
  • Volume:3,370,970 - vs daily avg (40%)
  • Current Price:2.03, 0, 0
  • Approx. USD. traded today:68,430
  • Price ranges from 1.2 to 2.03 representing a 69.17% trading range
  • Click here for OLPX Candlestick History

ORGS - Orgenesis Inc

  • Sector:
  • Volume:100 - vs daily avg (7%)
  • Current Price:0.6, 0, 0
  • Approx. USD. traded today:0
  • Price ranges from 0.15 to 0.6 representing a 300% trading range
  • Click here for ORGS Candlestick History

OSW - OneSpaWorld Holdings Ltd

  • Sector:
  • Volume:638,778 - vs daily avg (71%)
  • Current Price:23.48, 0, 0
  • Approx. USD. traded today:149,985
  • Price ranges from 19.3239 to 23.48 representing a 21.51% trading range
  • Click here for OSW Candlestick History

OTTR - Otter Tail Corporation

  • Sector:
  • Volume:188,781 - vs daily avg (64%)
  • Current Price:88.59, +0.370, +0.42%
  • Approx. USD. traded today:167,241
  • Price ranges from 80.2731 to 90.04 representing a 12.17% trading range
  • Click here for OTTR Candlestick History

OVBC - Ohio Valley Banc Corp

  • Sector:
  • Volume:20,395 - vs daily avg (172%)
  • Current Price:44.26, +0.130, +0.29%
  • Approx. USD. traded today:9,026
  • Price ranges from 39.0023 to 44.26 representing a 13.48% trading range
  • Click here for OVBC Candlestick History

PAA - Plains All American Pipeline LP

  • Sector:
  • Volume:2,616,458 - vs daily avg (65%)
  • Current Price:22.14, +0.350, +1.61%
  • Approx. USD. traded today:579,283
  • Price ranges from 17.2758 to 22.52 representing a 30.36% trading range
  • Click here for PAA Candlestick History

PAGP - Plains GP Holdings LP

  • Sector:
  • Volume:2,018,935 - vs daily avg (99%)
  • Current Price:24.06, +0.340, +1.43%
  • Approx. USD. traded today:485,755
  • Price ranges from 18.423 to 24.46 representing a 32.77% trading range
  • Click here for PAGP Candlestick History

PAYS - Paysign Inc

  • Sector:
  • Volume:1,006,786 - vs daily avg (79%)
  • Current Price:5.92, +0.100, +1.72%
  • Approx. USD. traded today:59,601
  • Price ranges from 3.18 to 5.92 representing a 86.16% trading range
  • Click here for PAYS Candlestick History

PDEX - Pro-Dex Inc

  • Sector:
  • Volume:28,915 - vs daily avg (99%)
  • Current Price:51.67, +0.680, +1.33%
  • Approx. USD. traded today:14,940
  • Price ranges from 37.33 to 51.67 representing a 38.41% trading range
  • Click here for PDEX Candlestick History

PEBK - Peoples Bancorp of North Carolina

  • Sector:
  • Volume:21,161 - vs daily avg (84%)
  • Current Price:39.66, +0.150, +0.38%
  • Approx. USD. traded today:8,392
  • Price ranges from 35.0741 to 39.7611 representing a 13.36% trading range
  • Click here for PEBK Candlestick History

PGC - Peapack-Gladstone Financial

  • Sector:
  • Volume:104,145 - vs daily avg (79%)
  • Current Price:36.21, +0.460, +1.29%
  • Approx. USD. traded today:37,710
  • Price ranges from 27.7495 to 36.21 representing a 30.49% trading range
  • Click here for PGC Candlestick History

PKBK - Parke Bancorp Inc

  • Sector:
  • Volume:162,199 - vs daily avg (206%)
  • Current Price:28.29, -0.050, -0.18%
  • Approx. USD. traded today:45,886
  • Price ranges from 24.26 to 28.75 representing a 18.51% trading range
  • Click here for PKBK Candlestick History

PLPC - Preformed Line Products Company

  • Sector:
  • Volume:159,507 - vs daily avg (94%)
  • Current Price:302.78, +11.400, +3.90%
  • Approx. USD. traded today:482,955
  • Price ranges from 206.345 to 302.78 representing a 46.73% trading range
  • Click here for PLPC Candlestick History

POWI - Power Integrations Inc

  • Sector:
  • Volume:799,800 - vs daily avg (87%)
  • Current Price:52.37, 0, 0
  • Approx. USD. traded today:418,855
  • Price ranges from 35.3823 to 52.37 representing a 48.01% trading range
  • Click here for POWI Candlestick History

PRDO - Perdoceo Education Corp

  • Sector:
  • Volume:393,818 - vs daily avg (49%)
  • Current Price:37.53, -0.210, -0.56%
  • Approx. USD. traded today:147,799
  • Price ranges from 28.9691 to 37.89 representing a 30.79% trading range
  • Click here for PRDO Candlestick History

PTGX - Protagonist Therapeutics Inc

  • Sector:
  • Volume:601,602 - vs daily avg (62%)
  • Current Price:103.78, +0.110, +0.11%
  • Approx. USD. traded today:624,342
  • Price ranges from 79.73 to 105.4 representing a 32.20% trading range
  • Click here for PTGX Candlestick History

QUIK - QuickLogic Corporation

  • Sector:
  • Volume:133,128 - vs daily avg (66%)
  • Current Price:9.95, -0.030, -0.30%
  • Approx. USD. traded today:13,246
  • Price ranges from 6.01 to 9.98 representing a 66.06% trading range
  • Click here for QUIK Candlestick History

REBN - Reborn Coffee Inc

  • Sector:
  • Volume:68,980 - vs daily avg (83%)
  • Current Price:2.23, +0.060, +2.76%
  • Approx. USD. traded today:1,538
  • Price ranges from 1.44 to 2.23 representing a 54.86% trading range
  • Click here for REBN Candlestick History

RILYN - B. Riley Financial Inc

  • Sector:
  • Volume:40,730 - vs daily avg (89%)
  • Current Price:23.97, -0.180, -0.75%
  • Approx. USD. traded today:9,762
  • Price ranges from 20.6466 to 24.15 representing a 16.97% trading range
  • Click here for RILYN Candlestick History

RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028

  • Sector:
  • Volume:16,789 - vs daily avg (48%)
  • Current Price:17.8501, +0.150, +0.85%
  • Approx. USD. traded today:2,996
  • Price ranges from 13.5424 to 18.08 representing a 33.51% trading range
  • Click here for RILYT Candlestick History

RLAY - Relay Therapeutics Inc

  • Sector:
  • Volume:8,890,342 - vs daily avg (309%)
  • Current Price:12.54, +1.770, +16.43%
  • Approx. USD. traded today:1,114,848
  • Price ranges from 7.35 to 12.54 representing a 70.61% trading range
  • Click here for RLAY Candlestick History

ROST - Ross Stores Inc

  • Sector:
  • Volume:2,124,105 - vs daily avg (78%)
  • Current Price:219.98, +0.030, +0.01%
  • Approx. USD. traded today:4,672,606
  • Price ranges from 179.758 to 219.98 representing a 22.38% trading range
  • Click here for ROST Candlestick History

RPRX - Royalty Pharma Plc

  • Sector:
  • Volume:2,720,082 - vs daily avg (81%)
  • Current Price:48.57, +0.080, +0.16%
  • Approx. USD. traded today:1,321,143
  • Price ranges from 38.4387 to 48.57 representing a 26.36% trading range
  • Click here for RPRX Candlestick History

RRBI - Red River Bancshares Inc

  • Sector:
  • Volume:57,410 - vs daily avg (80%)
  • Current Price:91.54, -0.780, -0.84%
  • Approx. USD. traded today:52,553
  • Price ranges from 69.7187 to 92.32 representing a 32.42% trading range
  • Click here for RRBI Candlestick History

SATL - Satellogic V Inc

  • Sector:
  • Volume:21,204,452 - vs daily avg (179%)
  • Current Price:6.77, +1.060, +18.56%
  • Approx. USD. traded today:1,435,541
  • Price ranges from 1.85 to 6.77 representing a 265.95% trading range
  • Click here for SATL Candlestick History

SATS - EchoStar Corporation

  • Sector:
  • Volume:9,561,321 - vs daily avg (112%)
  • Current Price:128.68, +8.080, +6.70%
  • Approx. USD. traded today:12,303,507
  • Price ranges from 105.6 to 131.09 representing a 24.14% trading range
  • Click here for SATS Candlestick History

SBAC - SBA Communications Corp

  • Sector:
  • Volume:6,562,640 - vs daily avg (542%)
  • Current Price:204.04, +32.500, +18.93%
  • Approx. USD. traded today:13,390,410
  • Price ranges from 165.15 to 204.04 representing a 23.55% trading range
  • Click here for SBAC Candlestick History

SCHL - Scholastic Corporation

  • Sector:
  • Volume:681,775 - vs daily avg (117%)
  • Current Price:39.2, +0.430, +1.11%
  • Approx. USD. traded today:267,255
  • Price ranges from 29.2545 to 39.2 representing a 34% trading range
  • Click here for SCHL Candlestick History

SENEA - Seneca Foods Corp A

  • Sector:
  • Volume:126,301 - vs daily avg (125%)
  • Current Price:160.92, +4.330, +2.77%
  • Approx. USD. traded today:203,243
  • Price ranges from 108.22 to 160.92 representing a 48.70% trading range
  • Click here for SENEA Candlestick History

SGC - Superior Uniform Group Inc

  • Sector:
  • Volume:27,667 - vs daily avg (58%)
  • Current Price:10.39, +0.100, +0.97%
  • Approx. USD. traded today:2,874
  • Price ranges from 9.3329 to 10.54 representing a 12.93% trading range
  • Click here for SGC Candlestick History

SILC - Silicom

  • Sector:
  • Volume:18,698 - vs daily avg (37%)
  • Current Price:22.18, +0.880, +4.13%
  • Approx. USD. traded today:4,147
  • Price ranges from 13.73 to 22.6 representing a 64.60% trading range
  • Click here for SILC Candlestick History

SIRI - Sirius XM Holding Inc

  • Sector:
  • Volume:7,536,169 - vs daily avg (198%)
  • Current Price:23.79, +0.380, +1.62%
  • Approx. USD. traded today:1,792,854
  • Price ranges from 19.747 to 23.79 representing a 20.47% trading range
  • Click here for SIRI Candlestick History

SLAB - Silicon Laboratories Inc

  • Sector:
  • Volume:359,380 - vs daily avg (76%)
  • Current Price:209.13, +1.420, +0.68%
  • Approx. USD. traded today:751,571
  • Price ranges from 130.7 to 209.13 representing a 60.01% trading range
  • Click here for SLAB Candlestick History

SMBC - Southern Missouri Bancorp Inc

  • Sector:
  • Volume:50,570 - vs daily avg (89%)
  • Current Price:64.94, +0.700, +1.09%
  • Approx. USD. traded today:32,840
  • Price ranges from 58.3688 to 65.49 representing a 12.20% trading range
  • Click here for SMBC Candlestick History

SMMT - Summit Therapeutics PLC

  • Sector:
  • Volume:3,076,700 - vs daily avg (115%)
  • Current Price:19.38, +0.460, +2.43%
  • Approx. USD. traded today:596,264
  • Price ranges from 13.85 to 19.68 representing a 42.09% trading range
  • Click here for SMMT Candlestick History

SNDX - Syndax Pharmaceuticals Inc

  • Sector:
  • Volume:2,052,600 - vs daily avg (125%)
  • Current Price:25.15, +1.270, +5.32%
  • Approx. USD. traded today:516,228
  • Price ranges from 19.69 to 25.15 representing a 27.73% trading range
  • Click here for SNDX Candlestick History

SNFCA - Security National Financial

  • Sector:
  • Volume:37,318 - vs daily avg (85%)
  • Current Price:9.54, +0.080, +0.85%
  • Approx. USD. traded today:3,560
  • Price ranges from 8.53 to 9.6 representing a 12.54% trading range
  • Click here for SNFCA Candlestick History

SRCE - 1st Source Corporation

  • Sector:
  • Volume:149,854 - vs daily avg (88%)
  • Current Price:70.68, +0.400, +0.57%
  • Approx. USD. traded today:105,916
  • Price ranges from 62.0951 to 71.1 representing a 14.50% trading range
  • Click here for SRCE Candlestick History

SRRK - Scholar Rock Holding Corp

  • Sector:
  • Volume:1,930,532 - vs daily avg (108%)
  • Current Price:50.01, +0.660, +1.34%
  • Approx. USD. traded today:965,459
  • Price ranges from 39.79 to 50.01 representing a 25.68% trading range
  • Click here for SRRK Candlestick History

STKL - SunOpta Inc.

  • Sector:
  • Volume:1,353,865 - vs daily avg (78%)
  • Current Price:6.49, 0, 0
  • Approx. USD. traded today:87,865
  • Price ranges from 3.61 to 6.5 representing a 80.06% trading range
  • Click here for STKL Candlestick History

STRC - Sarcos Technology and Robotics

  • Sector:
  • Volume:2,089,774 - vs daily avg (79%)
  • Current Price:100, 0, 0
  • Approx. USD. traded today:2,089,774
  • Price ranges from 91.9028 to 100.02 representing a 8.83% trading range
  • Click here for STRC Candlestick History

STTK - Shattuck Labs Inc

  • Sector:
  • Volume:427,205 - vs daily avg (59%)
  • Current Price:6.42, +0.170, +2.72%
  • Approx. USD. traded today:27,426
  • Price ranges from 3.35 to 6.43 representing a 91.94% trading range
  • Click here for STTK Candlestick History

SWBI - Smith & Wesson Brands Inc

  • Sector:
  • Volume:660,860 - vs daily avg (80%)
  • Current Price:14.86, +0.090, +0.61%
  • Approx. USD. traded today:98,203
  • Price ranges from 9.7781 to 15.07 representing a 54.12% trading range
  • Click here for SWBI Candlestick History

TALK - Talkspace Inc

  • Sector:
  • Volume:1,670,536 - vs daily avg (19%)
  • Current Price:5.18, +0.020, +0.39%
  • Approx. USD. traded today:86,533
  • Price ranges from 3.51 to 5.19 representing a 47.86% trading range
  • Click here for TALK Candlestick History

TERN - Terns Pharmaceuticals Inc

  • Sector:
  • Volume:10,851,346 - vs daily avg (122%)
  • Current Price:52.72, -0.070, -0.13%
  • Approx. USD. traded today:5,720,829
  • Price ranges from 34.11 to 53.17 representing a 55.88% trading range
  • Click here for TERN Candlestick History

TGTX - TG Therapeutics Inc

  • Sector:
  • Volume:1,465,390 - vs daily avg (65%)
  • Current Price:33.53, -0.050, -0.15%
  • Approx. USD. traded today:491,345
  • Price ranges from 26.94 to 33.58 representing a 24.65% trading range
  • Click here for TGTX Candlestick History

TH - Target Hospitality Corp

  • Sector:
  • Volume:2,059,809 - vs daily avg (195%)
  • Current Price:13.88, +1.220, +9.64%
  • Approx. USD. traded today:285,901
  • Price ranges from 6.54 to 13.88 representing a 112.23% trading range
  • Click here for TH Candlestick History

TIGO - Millicom International Cellular SA

  • Sector:
  • Volume:1,119,699 - vs daily avg (76%)
  • Current Price:79.64, +2.750, +3.58%
  • Approx. USD. traded today:891,728
  • Price ranges from 50.15 to 79.64 representing a 58.80% trading range
  • Click here for TIGO Candlestick History

TNGX - Tango Therapeutics Inc

  • Sector:
  • Volume:2,893,280 - vs daily avg (68%)
  • Current Price:21.63, +0.410, +1.93%
  • Approx. USD. traded today:625,816
  • Price ranges from 8.63 to 21.63 representing a 150.64% trading range
  • Click here for TNGX Candlestick History

TSBK - Timberland Bancorp Inc

  • Sector:
  • Volume:84,572 - vs daily avg (222%)
  • Current Price:40.35, +0.090, +0.22%
  • Approx. USD. traded today:34,124
  • Price ranges from 35.0695 to 40.35 representing a 15.06% trading range
  • Click here for TSBK Candlestick History

TSEM - Tower Semiconductor Ltd

  • Sector:
  • Volume:3,411,989 - vs daily avg (90%)
  • Current Price:197.8, +10.700, +5.74%
  • Approx. USD. traded today:6,748,914
  • Price ranges from 110.59 to 197.8 representing a 78.86% trading range
  • Click here for TSEM Candlestick History

TYRA - Tyra Biosciences Inc

  • Sector:
  • Volume:1,048,229 - vs daily avg (93%)
  • Current Price:39.61, +1.330, +3.47%
  • Approx. USD. traded today:415,203
  • Price ranges from 25.44 to 39.61 representing a 55.70% trading range
  • Click here for TYRA Candlestick History

ULH - Universal Logistics Holdings Inc

  • Sector:
  • Volume:59,744 - vs daily avg (95%)
  • Current Price:21.47, -0.410, -1.87%
  • Approx. USD. traded today:12,827
  • Price ranges from 13.9864 to 21.88 representing a 56.44% trading range
  • Click here for ULH Candlestick History

UNIT - Uniti Group Inc

  • Sector:
  • Volume:3,775,412 - vs daily avg (144%)
  • Current Price:10.33, +0.320, +3.20%
  • Approx. USD. traded today:390,000
  • Price ranges from 6.83 to 10.33 representing a 51.24% trading range
  • Click here for UNIT Candlestick History

USEA - United Maritime Corporation

  • Sector:
  • Volume:34,460 - vs daily avg (31%)
  • Current Price:2.13, +0.080, +3.90%
  • Approx. USD. traded today:733
  • Price ranges from 1.5747 to 2.13 representing a 35.26% trading range
  • Click here for USEA Candlestick History

USLM - United States Lime & Minerals Inc

  • Sector:
  • Volume:110,180 - vs daily avg (71%)
  • Current Price:135.66, -0.150, -0.11%
  • Approx. USD. traded today:149,470
  • Price ranges from 104.8714 to 135.81 representing a 29.50% trading range
  • Click here for USLM Candlestick History

UVSP - Univest Corporation Pennsylvania

  • Sector:
  • Volume:164,244 - vs daily avg (85%)
  • Current Price:35.02, +0.200, +0.57%
  • Approx. USD. traded today:57,518
  • Price ranges from 32.0764 to 35.604 representing a 11% trading range
  • Click here for UVSP Candlestick History

VFS - VinFast Auto Ltd. Ordinary Shares

  • Sector:
  • Volume:2,683,466 - vs daily avg (382%)
  • Current Price:4.54, +0.440, +10.73%
  • Approx. USD. traded today:121,829
  • Price ranges from 2.81 to 4.54 representing a 61.57% trading range
  • Click here for VFS Candlestick History

VIAV - Viavi Solutions Inc

  • Sector:
  • Volume:4,511,164 - vs daily avg (74%)
  • Current Price:36.89, +1.590, +4.50%
  • Approx. USD. traded today:1,664,168
  • Price ranges from 17.11 to 37.27 representing a 117.83% trading range
  • Click here for VIAV Candlestick History

VIRT - Virtu Financial Inc

  • Sector:
  • Volume:1,309,989 - vs daily avg (121%)
  • Current Price:46.22, +1.830, +4.12%
  • Approx. USD. traded today:605,476
  • Price ranges from 32.343 to 46.22 representing a 42.91% trading range
  • Click here for VIRT Candlestick History

VLGEA - Village Super Market Inc

  • Sector:
  • Volume:46,694 - vs daily avg (86%)
  • Current Price:43.1, +0.540, +1.27%
  • Approx. USD. traded today:20,125
  • Price ranges from 33.97 to 43.1 representing a 26.88% trading range
  • Click here for VLGEA Candlestick History

VMD - Viemed Healthcare Inc

  • Sector:
  • Volume:197,856 - vs daily avg (49%)
  • Current Price:9.63, +0.040, +0.42%
  • Approx. USD. traded today:19,053
  • Price ranges from 7.22 to 9.78 representing a 35.46% trading range
  • Click here for VMD Candlestick History

VOR - Vor Biopharma Inc

  • Sector:
  • Volume:1,525,282 - vs daily avg (133%)
  • Current Price:18.05, +0.660, +3.80%
  • Approx. USD. traded today:275,313
  • Price ranges from 10.58 to 18.08 representing a 70.89% trading range
  • Click here for VOR Candlestick History

VRSN - VeriSign Inc

  • Sector:
  • Volume:1,063,926 - vs daily avg (135%)
  • Current Price:259.85, +9.080, +3.62%
  • Approx. USD. traded today:2,764,611
  • Price ranges from 211.49 to 259.85 representing a 22.87% trading range
  • Click here for VRSN Candlestick History

VSAT - ViaSat Inc

  • Sector:
  • Volume:3,352,589 - vs daily avg (184%)
  • Current Price:53.69, +8.460, +18.70%
  • Approx. USD. traded today:1,800,005
  • Price ranges from 34.46 to 53.69 representing a 55.80% trading range
  • Click here for VSAT Candlestick History

WHF - WhiteHorse Finance

  • Sector:
  • Volume:110,619 - vs daily avg (80%)
  • Current Price:7.4, +0.290, +4.08%
  • Approx. USD. traded today:8,185
  • Price ranges from 5.974 to 7.4 representing a 23.87% trading range
  • Click here for WHF Candlestick History

XOMA - XOMA Corp

  • Sector:
  • Volume:92,957 - vs daily avg (72%)
  • Current Price:32.98, -0.100, -0.30%
  • Approx. USD. traded today:30,657
  • Price ranges from 22.89 to 33.08 representing a 44.52% trading range
  • Click here for XOMA Candlestick History

ZD - Ziff Davis Inc

  • Sector:
  • Volume:627,937 - vs daily avg (60%)
  • Current Price:43.19, +0.980, +2.32%
  • Approx. USD. traded today:271,205
  • Price ranges from 26.51 to 43.81 representing a 65.26% trading range
  • Click here for ZD Candlestick History

ZLAB - Zai Lab Ltd

  • Sector:
  • Volume:697,303 - vs daily avg (93%)
  • Current Price:20.41, +0.070, +0.34%
  • Approx. USD. traded today:142,319
  • Price ranges from 16.3 to 20.41 representing a 25.21% trading range
  • Click here for ZLAB Candlestick History
  • Total: 223

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved