Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:3 Month High List
Updated 18/06/2025
AAME - Atlantic American Corporation
Sector:
Volume:5,133 - vs daily avg (101%)
Current Price:1.87, +0.030, +1.63%
Approx. USD. traded today:95
Price ranges from 1.29 to 1.87 representing a 44.96% trading range
Click here for AAME Candlestick History
ABCL - Abcellera Biologics Inc
Sector:
Volume:8,551,243 - vs daily avg (147%)
Current Price:3.47, +0.350, +11.22%
Approx. USD. traded today:296,728
Price ranges from 1.93 to 3.47 representing a 79.79% trading range
Click here for ABCL Candlestick History
ACAD - ACADIA Pharmaceuticals Inc
Sector:
Volume:2,372,256 - vs daily avg (138%)
Current Price:22.95, +0.150, +0.66%
Approx. USD. traded today:544,432
Price ranges from 14.1 to 22.95 representing a 62.77% trading range
Click here for ACAD Candlestick History
ADI - Analog Devices Inc
Sector:
Volume:2,547,154 - vs daily avg (60%)
Current Price:229.65, +2.210, +0.97%
Approx. USD. traded today:5,849,539
Price ranges from 163.854 to 233.34 representing a 42.41% trading range
Click here for ADI Candlestick History
ADPT - Adaptive Biotechnologies Corp
Sector:
Volume:2,489,699 - vs daily avg (191%)
Current Price:10.47, +0.330, +3.25%
Approx. USD. traded today:260,671
Price ranges from 6.83 to 10.63 representing a 55.64% trading range
Click here for ADPT Candlestick History
ADSK - Autodesk Inc
Sector:
Volume:1,064,614 - vs daily avg (67%)
Current Price:295.19, -1.660, -0.56%
Approx. USD. traded today:3,142,634
Price ranges from 238.84 to 300.36 representing a 25.76% trading range
Click here for ADSK Candlestick History
AEIS - Advanced Energy Industries Inc
Sector:
Volume:763,776 - vs daily avg (295%)
Current Price:128.97, +4.430, +3.56%
Approx. USD. traded today:985,041
Price ranges from 78.9618 to 128.97 representing a 63.33% trading range
Click here for AEIS Candlestick History
AGIO - Agios Pharm
Sector:
Volume:549,418 - vs daily avg (93%)
Current Price:35.5, +0.810, +2.33%
Approx. USD. traded today:195,043
Price ranges from 24.53 to 35.75 representing a 45.74% trading range
Click here for AGIO Candlestick History
AGNCL - AGNC Investment Corp
Sector:
Volume:11,924 - vs daily avg (92%)
Current Price:25.26, +0.020, +0.08%
Approx. USD. traded today:3,012
Price ranges from 23.03 to 25.606 representing a 11.19% trading range
Click here for AGNCL Candlestick History
AIP - Arteris Inc
Sector:
Volume:970,955 - vs daily avg (251%)
Current Price:8.9, +0.230, +2.65%
Approx. USD. traded today:86,414
Price ranges from 5.59 to 8.9 representing a 59.21% trading range
Click here for AIP Candlestick History
AKRO - Akero Therapeutics Inc
Sector:
Volume:1,091,454 - vs daily avg (52%)
Current Price:54.9, -0.500, -0.90%
Approx. USD. traded today:599,208
Price ranges from 34.04 to 55.75 representing a 63.78% trading range
Click here for AKRO Candlestick History
ALAR - Alarum Technologies Ltd.
Sector:
Volume:53,570 - vs daily avg (23%)
Current Price:11.47, +0.010, +0.09%
Approx. USD. traded today:6,144
Price ranges from 5.7 to 11.54 representing a 102.46% trading range
Click here for ALAR Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:1,432,577 - vs daily avg (82%)
Current Price:31.07, +0.355, +1.17%
Approx. USD. traded today:445,101
Price ranges from 16.53 to 31.19 representing a 88.69% trading range
Click here for ALGM Candlestick History
ALNT - Allient Inc.
Sector:
Volume:130,837 - vs daily avg (108%)
Current Price:34.36, +0.100, +0.29%
Approx. USD. traded today:44,955
Price ranges from 19.8707 to 34.94 representing a 75.84% trading range
Click here for ALNT Candlestick History
ALNY - Alnylam Pharmaceuticals Inc
Sector:
Volume:979,308 - vs daily avg (113%)
Current Price:312.32, +3.610, +1.17%
Approx. USD. traded today:3,058,574
Price ranges from 224.32 to 312.32 representing a 39.23% trading range
Click here for ALNY Candlestick History
ALTI - Alvarium Tiedemann Holdings Inc.
Sector:
Volume:109,105 - vs daily avg (57%)
Current Price:4.1, +0.150, +3.80%
Approx. USD. traded today:4,473
Price ranges from 2.52 to 4.13 representing a 63.89% trading range
Click here for ALTI Candlestick History
AMD - Advanced Micro Devices Inc
Sector:
Volume:49,216,499 - vs daily avg (117%)
Current Price:126.79, -0.310, -0.24%
Approx. USD. traded today:62,401,599
Price ranges from 78.21 to 127.1 representing a 62.51% trading range
Click here for AMD Candlestick History
AMED - Amedisys Inc
Sector:
Volume:408,956 - vs daily avg (128%)
Current Price:97.89, +0.380, +0.39%
Approx. USD. traded today:400,327
Price ranges from 91.31 to 97.89 representing a 7.21% trading range
Click here for AMED Candlestick History
AMKR - Amkor Technology Inc
Sector:
Volume:1,918,277 - vs daily avg (112%)
Current Price:20.36, +0.040, +0.20%
Approx. USD. traded today:390,561
Price ranges from 14.8152 to 20.45 representing a 38.03% trading range
Click here for AMKR Candlestick History
AONC - American Oncology Network Inc.
Sector:
Volume:3,874 - vs daily avg (70%)
Current Price:13.25, +0.530, +4.17%
Approx. USD. traded today:513
Price ranges from 4.58 to 13.25 representing a 189.30% trading range
Click here for AONC Candlestick History
AONCW - American Oncology Network Inc
Sector:
Volume:32,000 - vs daily avg (43%)
Current Price:0.95, 0, 0
Approx. USD. traded today:304
Price ranges from 0.13 to 0.95 representing a 630.77% trading range
Click here for AONCW Candlestick History
APEI - American Public Education Inc
Sector:
Volume:266,695 - vs daily avg (93%)
Current Price:29.27, +1.200, +4.28%
Approx. USD. traded today:78,061
Price ranges from 21.68 to 29.74 representing a 37.18% trading range
Click here for APEI Candlestick History
APWC - Asia Pacific Wire & Cable Corp Ltd
Sector:
Volume:15,481 - vs daily avg (147%)
Current Price:1.725, +0.045, +2.98%
Approx. USD. traded today:267
Price ranges from 1.4501 to 1.725 representing a 18.96% trading range
Click here for APWC Candlestick History
ARM - Arm Holdings plc American Depositary Shares
Sector:
Volume:3,625,487 - vs daily avg (85%)
Current Price:146.05, +1.330, +0.92%
Approx. USD. traded today:5,295,023
Price ranges from 85.82 to 146.05 representing a 70.18% trading range
Click here for ARM Candlestick History
ARQQ - Arqit Quantum Inc
Sector:
Volume:3,484,936 - vs daily avg (244%)
Current Price:37.97, +6.950, +22.40%
Approx. USD. traded today:1,323,230
Price ranges from 12.02 to 37.97 representing a 215.89% trading range
Click here for ARQQ Candlestick History
ASMB - Assembly Biosciences Inc
Sector:
Volume:18,229 - vs daily avg (84%)
Current Price:17.14, +0.060, +0.35%
Approx. USD. traded today:3,124
Price ranges from 8.26 to 17.25 representing a 108.84% trading range
Click here for ASMB Candlestick History
ASPS - Altisource Portfolio Solutions SA
Sector:
Volume:73,690 - vs daily avg (223%)
Current Price:10.03, +0.970, +10.71%
Approx. USD. traded today:7,391
Price ranges from 5.2808 to 10.03 representing a 89.93% trading range
Click here for ASPS Candlestick History
ASTS - Ast Spacemobile Inc
Sector:
Volume:20,663,066 - vs daily avg (132%)
Current Price:44.35, +4.250, +10.60%
Approx. USD. traded today:9,164,069
Price ranges from 20.07 to 44.35 representing a 120.98% trading range
Click here for ASTS Candlestick History
AVDX - AvidXchange Holdings Inc
Sector:
Volume:2,641,424 - vs daily avg (76%)
Current Price:9.79, +0.020, +0.20%
Approx. USD. traded today:258,595
Price ranges from 7.21 to 9.8 representing a 35.92% trading range
Click here for AVDX Candlestick History
AVIR - Atea Pharmaceuticals Inc
Sector:
Volume:369,295 - vs daily avg (94%)
Current Price:3.21, 0, 0
Approx. USD. traded today:11,854
Price ranges from 2.55 to 3.23 representing a 26.67% trading range
Click here for AVIR Candlestick History
AVNW - Aviat Networks Inc
Sector:
Volume:107,118 - vs daily avg (114%)
Current Price:22.49, -0.160, -0.71%
Approx. USD. traded today:24,090
Price ranges from 16.3 to 22.93 representing a 40.67% trading range
Click here for AVNW Candlestick History
AVO - Mission Produce Inc
Sector:
Volume:618,495 - vs daily avg (127%)
Current Price:12.54, +0.160, +1.29%
Approx. USD. traded today:77,559
Price ranges from 9.74 to 12.54 representing a 28.75% trading range
Click here for AVO Candlestick History
AWRE - Aware Inc
Sector:
Volume:406,358 - vs daily avg (884%)
Current Price:1.92, +0.120, +6.67%
Approx. USD. traded today:7,802
Price ranges from 1.42 to 1.92 representing a 35.21% trading range
Click here for AWRE Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:20,643 - vs daily avg (104%)
Current Price:20.86, +0.280, +1.36%
Approx. USD. traded today:4,306
Price ranges from 18.25 to 21.15 representing a 15.89% trading range
Click here for BANX Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:76,127 - vs daily avg (149%)
Current Price:46.32, +0.830, +1.82%
Approx. USD. traded today:35,262
Price ranges from 39.85 to 46.32 representing a 16.24% trading range
Click here for BATRA Candlestick History
BATRK - Atlanta Braves Holdings Inc. Series C Common Stock
Sector:
Volume:374,507 - vs daily avg (144%)
Current Price:43.68, +0.840, +1.96%
Approx. USD. traded today:163,584
Price ranges from 36.12 to 43.7 representing a 20.99% trading range
Click here for BATRK Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:2,981 - vs daily avg (26%)
Current Price:81.35, +1.590, +1.99%
Approx. USD. traded today:2,425
Price ranges from 59.3068 to 81.41 representing a 37.27% trading range
Click here for BELFA Candlestick History
BELFB - Bel Fuse B Inc
Sector:
Volume:98,280 - vs daily avg (78%)
Current Price:89.16, +1.810, +2.07%
Approx. USD. traded today:87,626
Price ranges from 60.7595 to 89.16 representing a 46.74% trading range
Click here for BELFB Candlestick History
BJRI - BJs Restaurants Inc
Sector:
Volume:541,559 - vs daily avg (122%)
Current Price:45.52, +0.210, +0.46%
Approx. USD. traded today:246,517
Price ranges from 29.82 to 45.52 representing a 52.65% trading range
Click here for BJRI Candlestick History
BLBD - Blue Bird Corp
Sector:
Volume:302,044 - vs daily avg (86%)
Current Price:41.84, +0.030, +0.07%
Approx. USD. traded today:126,375
Price ranges from 31.28 to 41.84 representing a 33.76% trading range
Click here for BLBD Candlestick History
BOSC - BOS Better Online Solutions
Sector:
Volume:234,996 - vs daily avg (51%)
Current Price:4.94, +0.110, +2.28%
Approx. USD. traded today:11,608
Price ranges from 3.46 to 4.94 representing a 42.77% trading range
Click here for BOSC Candlestick History
BPMC - Blueprint Medicines Corp
Sector:
Volume:3,476,699 - vs daily avg (57%)
Current Price:128.12, -0.110, -0.09%
Approx. USD. traded today:4,454,346
Price ranges from 79.22 to 128.25 representing a 61.89% trading range
Click here for BPMC Candlestick History
BSY - Bentley Systems Inc
Sector:
Volume:2,415,822 - vs daily avg (128%)
Current Price:50.72, +0.320, +0.63%
Approx. USD. traded today:1,225,304
Price ranges from 38.5633 to 50.72 representing a 31.52% trading range
Click here for BSY Candlestick History
BYRN - Byrna Technologies Inc
Sector:
Volume:321,228 - vs daily avg (69%)
Current Price:30.95, -0.410, -1.31%
Approx. USD. traded today:99,420
Price ranges from 14.96 to 31.57 representing a 111.03% trading range
Click here for BYRN Candlestick History
CAKE - The Cheesecake Factory
Sector:
Volume:1,380,779 - vs daily avg (112%)
Current Price:58.92, -0.080, -0.14%
Approx. USD. traded today:813,554
Price ranges from 44.0079 to 59.14 representing a 34.38% trading range
Click here for CAKE Candlestick History
CALM - Cal-Maine Foods Inc
Sector:
Volume:768,117 - vs daily avg (119%)
Current Price:103.07, +2.460, +2.45%
Approx. USD. traded today:791,698
Price ranges from 80.0668 to 103.07 representing a 28.73% trading range
Click here for CALM Candlestick History
CAMT - Camtek Ltd
Sector:
Volume:192,662 - vs daily avg (62%)
Current Price:74.98, +0.680, +0.92%
Approx. USD. traded today:144,457
Price ranges from 50.56 to 75.88 representing a 50.08% trading range
Click here for CAMT Candlestick History
CAR - Avis Budget Group Inc
Sector:
Volume:568,127 - vs daily avg (49%)
Current Price:129.86, +2.050, +1.60%
Approx. USD. traded today:737,769
Price ranges from 57.92 to 129.86 representing a 124.21% trading range
Click here for CAR Candlestick History
CASY - Caseys General Stores Inc
Sector:
Volume:396,611 - vs daily avg (79%)
Current Price:506.31, -1.320, -0.26%
Approx. USD. traded today:2,008,081
Price ranges from 386.4718 to 507.63 representing a 31.35% trading range
Click here for CASY Candlestick History
CCCS - CCC Intelligent Solutions Holdings Inc. Common Stock
Sector:
Volume:10,496,757 - vs daily avg (102%)
Current Price:9.42, +0.330, +3.63%
Approx. USD. traded today:988,794
Price ranges from 8.28 to 9.42 representing a 13.77% trading range
Click here for CCCS Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:1,249,083 - vs daily avg (68%)
Current Price:92.71, +0.510, +0.55%
Approx. USD. traded today:1,158,024
Price ranges from 81.0018 to 93.53 representing a 15.47% trading range
Click here for CCEP Candlestick History
CCLD - CareCloud Inc.
Sector:
Volume:1,467,692 - vs daily avg (378%)
Current Price:2.52, +0.170, +7.23%
Approx. USD. traded today:36,985
Price ranges from 1.19 to 2.52 representing a 111.76% trading range
Click here for CCLD Candlestick History
CECO - CECO Environmental Corp.
Sector:
Volume:389,372 - vs daily avg (152%)
Current Price:29.36, -0.440, -1.48%
Approx. USD. traded today:114,319
Price ranges from 17.97 to 29.8 representing a 65.83% trading range
Click here for CECO Candlestick History
CELH - Celsius Holdings Inc
Sector:
Volume:5,854,701 - vs daily avg (78%)
Current Price:44.07, -0.090, -0.20%
Approx. USD. traded today:2,580,166
Price ranges from 27.08 to 44.16 representing a 63.07% trading range
Click here for CELH Candlestick History
CFSB - CFSB Bancorp Inc
Sector:
Volume:8,182 - vs daily avg (26%)
Current Price:13.7, +0.010, +0.07%
Approx. USD. traded today:1,120
Price ranges from 7.4 to 13.7 representing a 85.14% trading range
Click here for CFSB Candlestick History
CG - Carlyle Group Inc
Sector:
Volume:2,589,882 - vs daily avg (124%)
Current Price:47.07, +0.970, +2.10%
Approx. USD. traded today:1,219,057
Price ranges from 34.5233 to 47.9 representing a 38.75% trading range
Click here for CG Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:118,161 - vs daily avg (85%)
Current Price:128.97, +1.860, +1.46%
Approx. USD. traded today:152,392
Price ranges from 106.71 to 129.82 representing a 21.66% trading range
Click here for CIGI Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:91,268 - vs daily avg (71%)
Current Price:39.75, +1.380, +3.60%
Approx. USD. traded today:36,279
Price ranges from 25.24 to 39.75 representing a 57.49% trading range
Click here for CLFD Candlestick History
CLST - Catalyst Bancorp Inc
Sector:
Volume:9,449 - vs daily avg (164%)
Current Price:12.56, +0.160, +1.29%
Approx. USD. traded today:1,186
Price ranges from 11.05 to 12.56 representing a 13.67% trading range
Click here for CLST Candlestick History
CMPO - CompoSecure Inc
Sector:
Volume:644,212 - vs daily avg (79%)
Current Price:14.07, +0.160, +1.15%
Approx. USD. traded today:90,640
Price ranges from 9.65 to 14.19 representing a 47.05% trading range
Click here for CMPO Candlestick History
CMPOW - CompoSecure Inc
Sector:
Volume:224 - vs daily avg (0%)
Current Price:6.52, +0.320, +5.16%
Approx. USD. traded today:14
Price ranges from 2.76 to 6.52 representing a 136.23% trading range
Click here for CMPOW Candlestick History
CMPS - Compass Pathways Plc
Sector:
Volume:3,059,241 - vs daily avg (175%)
Current Price:4.8, +0.320, +7.14%
Approx. USD. traded today:146,843
Price ranges from 2.66 to 4.8 representing a 80.45% trading range
Click here for CMPS Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:67,873 - vs daily avg (93%)
Current Price:2.42, +0.100, +4.31%
Approx. USD. traded today:1,642
Price ranges from 1.3 to 2.42 representing a 86.15% trading range
Click here for CNTY Candlestick History
CNVS - Cineverse Corp.
Sector:
Volume:80,174 - vs daily avg (99%)
Current Price:3.98, -0.030, -0.75%
Approx. USD. traded today:3,190
Price ranges from 2.43 to 4.01 representing a 65.02% trading range
Click here for CNVS Candlestick History
COIN - Coinbase Global Inc
Sector:
Volume:36,773,160 - vs daily avg (372%)
Current Price:295.29, +41.400, +16.32%
Approx. USD. traded today:108,587,464
Price ranges from 151.47 to 295.29 representing a 94.95% trading range
Click here for COIN Candlestick History
COOP - Mr. Cooper Group Inc
Sector:
Volume:1,082,359 - vs daily avg (117%)
Current Price:144.57, +4.940, +3.54%
Approx. USD. traded today:1,564,766
Price ranges from 101.43 to 146.52 representing a 44.45% trading range
Click here for COOP Candlestick History
CRBU - Caribou Biosciences Inc
Sector:
Volume:1,250,720 - vs daily avg (103%)
Current Price:1.28, +0.120, +10.34%
Approx. USD. traded today:16,009
Price ranges from 0.7331 to 1.28 representing a 74.60% trading range
Click here for CRBU Candlestick History
CRCT - Cricut Inc
Sector:
Volume:350,392 - vs daily avg (88%)
Current Price:6.6, +0.050, +0.76%
Approx. USD. traded today:23,125
Price ranges from 4.105 to 6.66 representing a 62.24% trading range
Click here for CRCT Candlestick History
CRDO - Credo Technology Group Holding Ltd
Sector:
Volume:9,751,600 - vs daily avg (154%)
Current Price:85.59, +5.880, +7.38%
Approx. USD. traded today:8,346,394
Price ranges from 33.3 to 85.59 representing a 157.03% trading range
Click here for CRDO Candlestick History
CRSP - Crispr Therapeutics AG
Sector:
Volume:5,666,005 - vs daily avg (229%)
Current Price:44.43, +1.240, +2.87%
Approx. USD. traded today:2,517,406
Price ranges from 31.27 to 44.43 representing a 42.09% trading range
Click here for CRSP Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:2,823,424 - vs daily avg (67%)
Current Price:485.16, -6.870, -1.40%
Approx. USD. traded today:13,698,123
Price ranges from 321.63 to 492.03 representing a 52.98% trading range
Click here for CRWD Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:22,324,045 - vs daily avg (131%)
Current Price:65.84, +0.510, +0.78%
Approx. USD. traded today:14,698,151
Price ranges from 53.19 to 66.06 representing a 24.20% trading range
Click here for CSCO Candlestick History
CSX - CSX Corporation
Sector:
Volume:12,627,411 - vs daily avg (80%)
Current Price:32.24, +0.120, +0.37%
Approx. USD. traded today:4,071,077
Price ranges from 26.5796 to 32.61 representing a 22.69% trading range
Click here for CSX Candlestick History
CTLP - Cantaloupe Inc
Sector:
Volume:3,912,456 - vs daily avg (159%)
Current Price:10.98, -0.010, -0.09%
Approx. USD. traded today:429,587
Price ranges from 7.24 to 10.99 representing a 51.80% trading range
Click here for CTLP Candlestick History
CVAC - CureVac NV
Sector:
Volume:1,007,327 - vs daily avg (47%)
Current Price:5.49, -0.010, -0.18%
Approx. USD. traded today:55,302
Price ranges from 2.59 to 5.6 representing a 116.22% trading range
Click here for CVAC Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:254,354 - vs daily avg (200%)
Current Price:29.32, +0.750, +2.63%
Approx. USD. traded today:74,576
Price ranges from 22.81 to 29.32 representing a 28.54% trading range
Click here for CWCO Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:21,269 - vs daily avg (67%)
Current Price:3.01, -0.010, -0.33%
Approx. USD. traded today:640
Price ranges from 1.95 to 3.02 representing a 54.87% trading range
Click here for DAIO Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:5,070,350 - vs daily avg (122%)
Current Price:220.58, +1.190, +0.54%
Approx. USD. traded today:11,184,178
Price ranges from 163.16 to 221.73 representing a 35.90% trading range
Click here for DASH Candlestick History
DDOG - Datadog Inc
Sector:
Volume:7,578,443 - vs daily avg (170%)
Current Price:130.04, +5.200, +4.17%
Approx. USD. traded today:9,855,007
Price ranges from 87 to 130.04 representing a 49.47% trading range
Click here for DDOG Candlestick History
DH - Definitive Healthcare Corp
Sector:
Volume:922,965 - vs daily avg (137%)
Current Price:3.8, +0.020, +0.53%
Approx. USD. traded today:35,072
Price ranges from 2.45 to 3.8 representing a 55.10% trading range
Click here for DH Candlestick History
DLTR - Dollar Tree Inc
Sector:
Volume:3,306,929 - vs daily avg (71%)
Current Price:97.53, -0.820, -0.83%
Approx. USD. traded today:3,225,247
Price ranges from 64.3 to 99 representing a 53.97% trading range
Click here for DLTR Candlestick History
DOMH - Dominari Holdings Inc.
Sector:
Volume:1,284,859 - vs daily avg (387%)
Current Price:6.25, +1.210, +24.01%
Approx. USD. traded today:80,303
Price ranges from 3.37 to 6.25 representing a 85.46% trading range
Click here for DOMH Candlestick History
DOX - Amdocs Ltd
Sector:
Volume:663,118 - vs daily avg (107%)
Current Price:92.36, -0.440, -0.47%
Approx. USD. traded today:612,455
Price ranges from 80.46 to 94.08 representing a 16.93% trading range
Click here for DOX Candlestick History
DTI - Drilling Tools International Corp.
Sector:
Volume:91,586 - vs daily avg (148%)
Current Price:3.44, +0.180, +5.52%
Approx. USD. traded today:3,150
Price ranges from 1.58 to 3.44 representing a 117.72% trading range
Click here for DTI Candlestick History
EDIT - Editas Medicine Inc
Sector:
Volume:3,576,008 - vs daily avg (153%)
Current Price:2.35, +0.210, +9.81%
Approx. USD. traded today:84,036
Price ranges from 0.9801 to 2.35 representing a 139.77% trading range
Click here for EDIT Candlestick History
EM - Smart Share Global Ltd ADR
Sector:
Volume:30,228 - vs daily avg (55%)
Current Price:1.13, +0.010, +0.89%
Approx. USD. traded today:341
Price ranges from 1.03 to 1.14 representing a 10.68% trading range
Click here for EM Candlestick History
ENLT - Enlight Renewable Energy Ltd. Ordinary Shares
Sector:
Volume:78,888 - vs daily avg (249%)
Current Price:20.5, +0.850, +4.33%
Approx. USD. traded today:16,172
Price ranges from 14.45 to 20.5 representing a 41.87% trading range
Click here for ENLT Candlestick History
ENSG - The Ensign Group Inc
Sector:
Volume:317,283 - vs daily avg (94%)
Current Price:156.36, +2.510, +1.63%
Approx. USD. traded today:496,103
Price ranges from 119.93 to 156.36 representing a 30.38% trading range
Click here for ENSG Candlestick History
EPSN - Epsilon Energy Ltd
Sector:
Volume:234,122 - vs daily avg (115%)
Current Price:8.39, +0.030, +0.36%
Approx. USD. traded today:19,642
Price ranges from 6.072 to 8.39 representing a 38.18% trading range
Click here for EPSN Candlestick History
ESEA - Euroseas Ltd
Sector:
Volume:108,515 - vs daily avg (387%)
Current Price:45.69, +0.660, +1.47%
Approx. USD. traded today:49,580
Price ranges from 26.4961 to 45.69 representing a 72.44% trading range
Click here for ESEA Candlestick History
ESGL - ESGL Holdings Limited Ordinary Shares
Sector:
Volume:6,754 - vs daily avg (11%)
Current Price:2.95, -0.030, -1.01%
Approx. USD. traded today:199
Price ranges from 1.75 to 2.999 representing a 71.37% trading range
Click here for ESGL Candlestick History
EXTR - Extreme Networks Inc
Sector:
Volume:1,072,288 - vs daily avg (105%)
Current Price:16.59, +0.020, +0.12%
Approx. USD. traded today:177,892
Price ranges from 10.84 to 16.84 representing a 55.35% trading range
Click here for EXTR Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:2,613,731 - vs daily avg (111%)
Current Price:23, +0.640, +2.86%
Approx. USD. traded today:601,158
Price ranges from 10.88 to 23 representing a 111.40% trading range
Click here for EYE Candlestick History
FARO - FARO Technologies Inc
Sector:
Volume:1,281,606 - vs daily avg (173%)
Current Price:43.78, 0, 0
Approx. USD. traded today:561,087
Price ranges from 23.15 to 43.82 representing a 89.29% trading range
Click here for FARO Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:153,001 - vs daily avg (87%)
Current Price:20.03, +0.265, +1.37%
Approx. USD. traded today:30,646
Price ranges from 16.8615 to 20.4052 representing a 21.02% trading range
Click here for FDUS Candlestick History
FHTX - Foghorn Therapeutics Inc
Sector:
Volume:200,267 - vs daily avg (167%)
Current Price:4.75, -0.040, -0.84%
Approx. USD. traded today:9,512
Price ranges from 3.15 to 4.79 representing a 52.06% trading range
Click here for FHTX Candlestick History
FLEX - Flex Ltd
Sector:
Volume:5,223,905 - vs daily avg (144%)
Current Price:46.18, +0.910, +2.01%
Approx. USD. traded today:2,412,399
Price ranges from 26.68 to 46.18 representing a 73.09% trading range
Click here for FLEX Candlestick History
FORTY - Formula Systems 1985 Ltd ADR
Sector:
Volume:627 - vs daily avg (139%)
Current Price:113, +1.700, +1.53%
Approx. USD. traded today:708
Price ranges from 82.9195 to 113 representing a 36.28% trading range
Click here for FORTY Candlestick History
FSV - FirstService Corp
Sector:
Volume:75,043 - vs daily avg (89%)
Current Price:177.59, -0.035, -0.02%
Approx. USD. traded today:133,268
Price ranges from 158.93 to 179.74 representing a 13.09% trading range
Click here for FSV Candlestick History
FTAI - Fortress Transp & Infra Inv
Sector:
Volume:1,496,072 - vs daily avg (143%)
Current Price:130.08, +6.830, +5.54%
Approx. USD. traded today:1,946,090
Price ranges from 86.6785 to 130.08 representing a 50.07% trading range
Click here for FTAI Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:481,065 - vs daily avg (100%)
Current Price:57.56, +0.820, +1.45%
Approx. USD. traded today:276,901
Price ranges from 37.07 to 57.94 representing a 56.30% trading range
Click here for FTDR Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:1,342,126 - vs daily avg (60%)
Current Price:122.16, +0.470, +0.39%
Approx. USD. traded today:1,639,541
Price ranges from 74.81 to 123.51 representing a 65.10% trading range
Click here for FUTU Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:190,243 - vs daily avg (169%)
Current Price:92.09, +3.200, +3.60%
Approx. USD. traded today:175,194
Price ranges from 70.23 to 92.09 representing a 31.13% trading range
Click here for FWONA Candlestick History
FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock
Sector:
Volume:1,448,196 - vs daily avg (157%)
Current Price:101.97, +2.760, +2.78%
Approx. USD. traded today:1,476,725
Price ranges from 77.19 to 101.97 representing a 32.10% trading range
Click here for FWONK Candlestick History
GALT - Galectin Therapeutics Inc
Sector:
Volume:5,308,358 - vs daily avg (547%)
Current Price:3.29, +0.900, +37.66%
Approx. USD. traded today:174,644
Price ranges from 1.22 to 3.29 representing a 169.67% trading range
Click here for GALT Candlestick History
GBDC - Golub Capital BDC Inc
Sector:
Volume:848,752 - vs daily avg (79%)
Current Price:14.71, +0.170, +1.17%
Approx. USD. traded today:124,851
Price ranges from 12.6959 to 14.9759 representing a 17.96% trading range
Click here for GBDC Candlestick History
GBNY - Generations Bancorp NY Inc
Sector:
Volume:513 - vs daily avg (61%)
Current Price:16.31, -0.140, -0.85%
Approx. USD. traded today:83
Price ranges from 15.15 to 16.57 representing a 9.37% trading range
Click here for GBNY Candlestick History
GDC - GD Culture Group Limited
Sector:
Volume:42,493 - vs daily avg (41%)
Current Price:2.79, +0.090, +3.33%
Approx. USD. traded today:1,185
Price ranges from 1.99 to 2.82 representing a 41.71% trading range
Click here for GDC Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:14,069 - vs daily avg (66%)
Current Price:10.59, +0.280, +2.72%
Approx. USD. traded today:1,489
Price ranges from 8.8919 to 10.738 representing a 20.76% trading range
Click here for GECC Candlestick History
GEG - Great Elm Group Inc
Sector:
Volume:1,003 - vs daily avg (8%)
Current Price:2.23, +0.030, +1.36%
Approx. USD. traded today:22
Price ranges from 1.87 to 2.23 representing a 19.25% trading range
Click here for GEG Candlestick History
GH - Guardant Health Inc
Sector:
Volume:2,844,085 - vs daily avg (131%)
Current Price:50.57, +1.040, +2.10%
Approx. USD. traded today:1,438,253
Price ranges from 37.05 to 50.57 representing a 36.49% trading range
Click here for GH Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:67,270 - vs daily avg (79%)
Current Price:26.9, +0.260, +0.98%
Approx. USD. traded today:18,095
Price ranges from 22.7617 to 27.4108 representing a 20.43% trading range
Click here for GLAD Candlestick History
GLDD - Great Lakes Dredge & Dock
Sector:
Volume:587,537 - vs daily avg (122%)
Current Price:11.82, +0.230, +1.98%
Approx. USD. traded today:69,446
Price ranges from 8.04 to 11.82 representing a 47.01% trading range
Click here for GLDD Candlestick History
GLNG - Golar LNG Limited
Sector:
Volume:736,957 - vs daily avg (52%)
Current Price:42.32, -0.305, -0.70%
Approx. USD. traded today:311,880
Price ranges from 30.5159 to 42.625 representing a 39.68% trading range
Click here for GLNG Candlestick History
GOGO - Gogo Inc
Sector:
Volume:7,325,839 - vs daily avg (368%)
Current Price:14.4, +1.870, +14.92%
Approx. USD. traded today:1,054,920
Price ranges from 6.47 to 14.4 representing a 122.57% trading range
Click here for GOGO Candlestick History
GPRO - GoPro Inc
Sector:
Volume:4,495,073 - vs daily avg (114%)
Current Price:0.8694, +0.035, +3.59%
Approx. USD. traded today:39,080
Price ranges from 0.4812 to 0.8819 representing a 83.27% trading range
Click here for GPRO Candlestick History
GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
Sector:
Volume:28,165 - vs daily avg (533%)
Current Price:8.652, +0.602, +7.45%
Approx. USD. traded today:2,436
Price ranges from 6.1688 to 8.652 representing a 40.25% trading range
Click here for GREEL Candlestick History
GROW - US Global Investors Inc
Sector:
Volume:46,203 - vs daily avg (143%)
Current Price:2.42, +0.010, +0.41%
Approx. USD. traded today:1,118
Price ranges from 2.0293 to 2.4223 representing a 19.37% trading range
Click here for GROW Candlestick History
GRPN - Groupon Inc
Sector:
Volume:1,720,198 - vs daily avg (123%)
Current Price:37.03, +0.995, +2.78%
Approx. USD. traded today:636,989
Price ranges from 14.85 to 37.03 representing a 149.36% trading range
Click here for GRPN Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:458,249 - vs daily avg (124%)
Current Price:7.855, +0.085, +1.16%
Approx. USD. traded today:35,995
Price ranges from 5.25 to 7.93 representing a 51.05% trading range
Click here for HDSN Candlestick History
HIMX - Himax Technologies Inc
Sector:
Volume:1,784,088 - vs daily avg (149%)
Current Price:9.38, +0.290, +3.19%
Approx. USD. traded today:167,347
Price ranges from 5.89 to 9.46 representing a 60.61% trading range
Click here for HIMX Candlestick History
HNNA - Hennessy Ad
Sector:
Volume:7,672 - vs daily avg (107%)
Current Price:11.45, +0.020, +0.17%
Approx. USD. traded today:878
Price ranges from 8.7549 to 11.45 representing a 30.78% trading range
Click here for HNNA Candlestick History
HOLX - Hologic Inc
Sector:
Volume:3,239,812 - vs daily avg (86%)
Current Price:63.97, -0.170, -0.27%
Approx. USD. traded today:2,072,507
Price ranges from 52.73 to 65.22 representing a 23.69% trading range
Click here for HOLX Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:36,027,272 - vs daily avg (101%)
Current Price:78.35, +3.400, +4.54%
Approx. USD. traded today:28,227,367
Price ranges from 34.17 to 78.35 representing a 129.29% trading range
Click here for HOOD Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:274,154 - vs daily avg (64%)
Current Price:31.52, +1.110, +3.65%
Approx. USD. traded today:86,413
Price ranges from 22.2 to 31.61 representing a 42.39% trading range
Click here for HROW Candlestick History
HSPO - Horizon Space Acquisition I Corp. Ordinary Shares
Sector:
Volume:4,343 - vs daily avg (828%)
Current Price:12.5, +0.530, +4.43%
Approx. USD. traded today:542
Price ranges from 11.66 to 12.5 representing a 7.20% trading range
Click here for HSPO Candlestick History
HWKN - Hawkins Inc
Sector:
Volume:93,383 - vs daily avg (76%)
Current Price:138.24, +1.220, +0.89%
Approx. USD. traded today:129,092
Price ranges from 103.1798 to 138.24 representing a 33.98% trading range
Click here for HWKN Candlestick History
IBKR - Interactive Brokers Group Inc
Sector:
Volume:4,438,266 - vs daily avg (95%)
Current Price:52.6, +0.558, +1.08%
Approx. USD. traded today:2,334,527
Price ranges from 35.8519 to 52.9575 representing a 47.71% trading range
Click here for IBKR Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:194,887 - vs daily avg (86%)
Current Price:224.8, +2.900, +1.31%
Approx. USD. traded today:438,105
Price ranges from 183.37 to 227.96 representing a 24.32% trading range
Click here for IDCC Candlestick History
IDXX - IDEXX Laboratories Inc
Sector:
Volume:413,203 - vs daily avg (83%)
Current Price:519.85, -0.740, -0.14%
Approx. USD. traded today:2,148,035
Price ranges from 361.04 to 528.77 representing a 46.46% trading range
Click here for IDXX Candlestick History
IESC - IES Holdings Inc
Sector:
Volume:163,508 - vs daily avg (105%)
Current Price:274.94, +3.500, +1.29%
Approx. USD. traded today:449,548
Price ranges from 160.58 to 279.98 representing a 74.36% trading range
Click here for IESC Candlestick History
ILAG - Intelligent Living Application Group Inc
Sector:
Volume:3,868,854 - vs daily avg (220%)
Current Price:0.64, +0.100, +18.52%
Approx. USD. traded today:24,760
Price ranges from 0.351 to 0.64 representing a 82.34% trading range
Click here for ILAG Candlestick History
ILMN - Illumina Inc
Sector:
Volume:1,991,929 - vs daily avg (96%)
Current Price:90.26, +0.790, +0.88%
Approx. USD. traded today:1,797,915
Price ranges from 70.3 to 90.26 representing a 28.39% trading range
Click here for ILMN Candlestick History
IMPP - Imperial Petroleum Inc
Sector:
Volume:322,440 - vs daily avg (89%)
Current Price:3.57, +0.010, +0.28%
Approx. USD. traded today:11,511
Price ranges from 2.22 to 3.57 representing a 60.81% trading range
Click here for IMPP Candlestick History
IMRX - Immuneering Corp
Sector:
Volume:13,577,816 - vs daily avg (665%)
Current Price:2.77, +0.950, +52.20%
Approx. USD. traded today:376,105
Price ranges from 1.1 to 2.77 representing a 151.82% trading range
Click here for IMRX Candlestick History
INBX - Inhibrx Inc
Sector:
Volume:53,361 - vs daily avg (67%)
Current Price:15.21, +0.610, +4.18%
Approx. USD. traded today:8,116
Price ranges from 10.84 to 15.37 representing a 41.79% trading range
Click here for INBX Candlestick History
INTR - Inter & Co. Inc. Class A Common Shares
Sector:
Volume:1,592,648 - vs daily avg (85%)
Current Price:7.56, +0.090, +1.20%
Approx. USD. traded today:120,404
Price ranges from 5.04 to 7.56 representing a 50% trading range
Click here for INTR Candlestick History
INVA - Innoviva Inc
Sector:
Volume:633,760 - vs daily avg (63%)
Current Price:21.46, +0.020, +0.09%
Approx. USD. traded today:136,004
Price ranges from 17.1 to 21.8 representing a 27.49% trading range
Click here for INVA Candlestick History
INVZ - Innoviz Technologies
Sector:
Volume:25,896,315 - vs daily avg (465%)
Current Price:1.32, +0.220, +20%
Approx. USD. traded today:341,831
Price ranges from 0.5111 to 1.32 representing a 158.27% trading range
Click here for INVZ Candlestick History
INVZW - Innoviz Technologies Ltd
Sector:
Volume:1,393,775 - vs daily avg (1173%)
Current Price:0.12, +0.030, +33.33%
Approx. USD. traded today:1,672
Price ranges from 0.0354 to 0.12 representing a 238.98% trading range
Click here for INVZW Candlestick History
INZY - Inozyme Pharma Inc
Sector:
Volume:698,765 - vs daily avg (41%)
Current Price:3.985, 0, 0
Approx. USD. traded today:27,845
Price ranges from 0.8212 to 3.99 representing a 385.87% trading range
Click here for INZY Candlestick History
IONS - Ionis Pharmaceuticals Inc
Sector:
Volume:1,959,418 - vs daily avg (126%)
Current Price:37.01, +0.860, +2.38%
Approx. USD. traded today:725,180
Price ranges from 25.51 to 37.01 representing a 45.08% trading range
Click here for IONS Candlestick History
IPA - Immunoprecise Antibodies Ltd
Sector:
Volume:1,772,955 - vs daily avg (40%)
Current Price:1.01, +0.064, +6.34%
Approx. USD. traded today:17,906
Price ranges from 0.34 to 1.01 representing a 197.06% trading range
Click here for IPA Candlestick History
IROQ - IF Bancorp Inc
Sector:
Volume:584 - vs daily avg (39%)
Current Price:24.96, +0.080, +0.32%
Approx. USD. traded today:145
Price ranges from 23.04 to 25.39 representing a 10.20% trading range
Click here for IROQ Candlestick History
ITOS - Iteos Therapeutics Inc
Sector:
Volume:650,936 - vs daily avg (35%)
Current Price:10, -0.020, -0.20%
Approx. USD. traded today:65,093
Price ranges from 5.04 to 10.2 representing a 102.38% trading range
Click here for ITOS Candlestick History
ITRI - Itron Inc
Sector:
Volume:486,043 - vs daily avg (91%)
Current Price:125.7, +1.260, +1.01%
Approx. USD. traded today:610,956
Price ranges from 92.04 to 125.7 representing a 36.57% trading range
Click here for ITRI Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:29,510 - vs daily avg (181%)
Current Price:17.77, +0.450, +2.60%
Approx. USD. traded today:5,243
Price ranges from 14.19 to 17.82 representing a 25.58% trading range
Click here for JMSB Candlestick History
JSM - Navient Corporation SR NT 6 121543
Sector:
Volume:10,400 - vs daily avg (59%)
Current Price:18.7799, +0.010, +0.05%
Approx. USD. traded today:1,953
Price ranges from 16.6578 to 18.8331 representing a 13.06% trading range
Click here for JSM Candlestick History
KE - Kimball Electronics
Sector:
Volume:153,812 - vs daily avg (73%)
Current Price:18.92, -0.230, -1.20%
Approx. USD. traded today:29,101
Price ranges from 12.91 to 19.19 representing a 48.64% trading range
Click here for KE Candlestick History
KMDA - Kamada
Sector:
Volume:60,953 - vs daily avg (83%)
Current Price:7.22, +0.080, +1.12%
Approx. USD. traded today:4,400
Price ranges from 5.76 to 7.22 representing a 25.35% trading range
Click here for KMDA Candlestick History
KRKR - 36Kr Holdings Inc
Sector:
Volume:1,085 - vs daily avg (44%)
Current Price:5.8225, +0.022, +0.34%
Approx. USD. traded today:63
Price ranges from 3.65 to 5.9176 representing a 62.13% trading range
Click here for KRKR Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:233,621 - vs daily avg (159%)
Current Price:3.25, 0, 0
Approx. USD. traded today:7,592
Price ranges from 2.06 to 3.29 representing a 59.71% trading range
Click here for KRMD Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:16,226 - vs daily avg (55%)
Current Price:5.43, 0, 0
Approx. USD. traded today:881
Price ranges from 4.8 to 5.48 representing a 14.17% trading range
Click here for KVHI Candlestick History
LAMR - Lamar Advertising Company
Sector:
Volume:490,492 - vs daily avg (109%)
Current Price:119.79, +0.260, +0.22%
Approx. USD. traded today:587,560
Price ranges from 101.0198 to 120.0887 representing a 18.88% trading range
Click here for LAMR Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:287,698 - vs daily avg (87%)
Current Price:201.08, +0.830, +0.41%
Approx. USD. traded today:578,503
Price ranges from 167.18 to 204.43 representing a 22.28% trading range
Click here for LECO Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:3,097,942 - vs daily avg (170%)
Current Price:15.06, +1.480, +10.90%
Approx. USD. traded today:466,550
Price ranges from 4.82 to 15.06 representing a 212.45% trading range
Click here for LFMD Candlestick History
LGND - Ligand Pharmaceuticals Incorporated
Sector:
Volume:141,265 - vs daily avg (122%)
Current Price:114.64, +2.100, +1.87%
Approx. USD. traded today:161,946
Price ranges from 96.67 to 115.39 representing a 19.36% trading range
Click here for LGND Candlestick History
LIDR - Aeye Inc
Sector:
Volume:374,803 - vs daily avg (108%)
Current Price:0.856, +0.056, +7.50%
Approx. USD. traded today:3,208
Price ranges from 0.5091 to 0.863 representing a 69.51% trading range
Click here for LIDR Candlestick History
LITE - Lumentum Holdings Inc
Sector:
Volume:2,433,993 - vs daily avg (120%)
Current Price:88.46, +2.110, +2.44%
Approx. USD. traded today:2,153,110
Price ranges from 49.56 to 88.46 representing a 78.49% trading range
Click here for LITE Candlestick History
LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock
Sector:
Volume:112,062 - vs daily avg (125%)
Current Price:77.94, +1.410, +1.84%
Approx. USD. traded today:87,341
Price ranges from 61.51 to 78.08 representing a 26.94% trading range
Click here for LLYVA Candlestick History
LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock
Sector:
Volume:214,450 - vs daily avg (63%)
Current Price:79.3, +1.730, +2.23%
Approx. USD. traded today:170,058
Price ranges from 62.48 to 79.3 representing a 26.92% trading range
Click here for LLYVK Candlestick History
LRCX - Lam Research Corp
Sector:
Volume:9,371,772 - vs daily avg (96%)
Current Price:92.24, -0.190, -0.21%
Approx. USD. traded today:8,644,522
Price ranges from 58.9433 to 93.1781 representing a 58.08% trading range
Click here for LRCX Candlestick History
LSEA - Landsea Homes Corp
Sector:
Volume:746,392 - vs daily avg (85%)
Current Price:11.3, +0.010, +0.09%
Approx. USD. traded today:84,342
Price ranges from 5.64 to 11.3 representing a 100.35% trading range
Click here for LSEA Candlestick History
LSEAW - Landsea Homes Corporation
Sector:
Volume:97,018 - vs daily avg (130%)
Current Price:0.1929, 0, 0
Approx. USD. traded today:187
Price ranges from 0.049 to 0.1929 representing a 293.67% trading range
Click here for LSEAW Candlestick History
MASS - 908 Devices Inc
Sector:
Volume:1,022,123 - vs daily avg (160%)
Current Price:7.97, +0.620, +8.44%
Approx. USD. traded today:81,463
Price ranges from 3.63 to 7.97 representing a 119.56% trading range
Click here for MASS Candlestick History
MBCN - Middlefield Banc
Sector:
Volume:2,569 - vs daily avg (31%)
Current Price:29.3, +0.350, +1.21%
Approx. USD. traded today:752
Price ranges from 23.0856 to 29.768 representing a 28.95% trading range
Click here for MBCN Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:92,810 - vs daily avg (96%)
Current Price:84.19, +0.610, +0.73%
Approx. USD. traded today:78,136
Price ranges from 72.1614 to 85.51 representing a 18.50% trading range
Click here for MCRI Candlestick History
META - Meta Platforms Inc.
Sector:
Volume:9,623,828 - vs daily avg (88%)
Current Price:695.77, -1.460, -0.21%
Approx. USD. traded today:66,959,708
Price ranges from 484.2874 to 702.12 representing a 44.98% trading range
Click here for META Candlestick History
METC - Ramaco Resources Inc
Sector:
Volume:1,332,918 - vs daily avg (195%)
Current Price:11.39, +0.480, +4.40%
Approx. USD. traded today:151,819
Price ranges from 6.6296 to 11.39 representing a 71.81% trading range
Click here for METC Candlestick History
MGIC - Magic Software Enterprises Ltd
Sector:
Volume:80,381 - vs daily avg (124%)
Current Price:16.78, +0.330, +2.01%
Approx. USD. traded today:13,487
Price ranges from 12.0324 to 16.78 representing a 39.46% trading range
Click here for MGIC Candlestick History
MGNI - Magnite Inc
Sector:
Volume:2,459,904 - vs daily avg (123%)
Current Price:18.82, +0.590, +3.24%
Approx. USD. traded today:462,953
Price ranges from 9 to 18.82 representing a 109.11% trading range
Click here for MGNI Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:3,294 - vs daily avg (37%)
Current Price:16.11, +0.060, +0.37%
Approx. USD. traded today:530
Price ranges from 13.5646 to 16.11 representing a 18.77% trading range
Click here for MGYR Candlestick History
MIRM - Mirum Pharmaceuticals Inc
Sector:
Volume:406,651 - vs daily avg (100%)
Current Price:50.8, +0.100, +0.20%
Approx. USD. traded today:206,578
Price ranges from 38.39 to 50.8 representing a 32.33% trading range
Click here for MIRM Candlestick History
MLCO - Melco Resorts & Entertainment Ltd
Sector:
Volume:1,231,775 - vs daily avg (54%)
Current Price:6.37, +0.090, +1.43%
Approx. USD. traded today:78,464
Price ranges from 4.61 to 6.46 representing a 40.13% trading range
Click here for MLCO Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:4,923,242 - vs daily avg (87%)
Current Price:63.19, +0.410, +0.65%
Approx. USD. traded today:3,110,996
Price ranges from 55.01 to 64.24 representing a 16.78% trading range
Click here for MNST Candlestick History
MOMO - Hello Group Inc
Sector:
Volume:1,842,028 - vs daily avg (118%)
Current Price:8.59, +0.200, +2.38%
Approx. USD. traded today:158,230
Price ranges from 5.0976 to 8.59 representing a 68.51% trading range
Click here for MOMO Candlestick History
MQ - Marqeta Inc
Sector:
Volume:5,478,078 - vs daily avg (68%)
Current Price:5.51, -0.080, -1.43%
Approx. USD. traded today:301,842
Price ranges from 3.71 to 5.59 representing a 50.67% trading range
Click here for MQ Candlestick History
MREO - Mereo BioPharma Group PLC ADR
Sector:
Volume:1,106,257 - vs daily avg (92%)
Current Price:2.87, +0.070, +2.50%
Approx. USD. traded today:31,749
Price ranges from 1.76 to 2.87 representing a 63.07% trading range
Click here for MREO Candlestick History
MRVL - Marvell Technology Group Ltd
Sector:
Volume:54,970,376 - vs daily avg (234%)
Current Price:74.95, +4.960, +7.09%
Approx. USD. traded today:41,200,296
Price ranges from 49.3739 to 74.95 representing a 51.80% trading range
Click here for MRVL Candlestick History
MSFT - Microsoft Corporation
Sector:
Volume:17,481,611 - vs daily avg (98%)
Current Price:480.24, +2.200, +0.46%
Approx. USD. traded today:83,953,688
Price ranges from 353.9103 to 480.24 representing a 35.70% trading range
Click here for MSFT Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:557,502 - vs daily avg (95%)
Current Price:134.32, +3.600, +2.75%
Approx. USD. traded today:748,836
Price ranges from 87.64 to 134.32 representing a 53.26% trading range
Click here for MTSI Candlestick History
MU - Micron Technology Inc
Sector:
Volume:20,152,955 - vs daily avg (108%)
Current Price:121.82, +1.480, +1.23%
Approx. USD. traded today:24,550,329
Price ranges from 64.72 to 121.82 representing a 88.23% trading range
Click here for MU Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:51,525 - vs daily avg (112%)
Current Price:20.59, +0.280, +1.38%
Approx. USD. traded today:10,608
Price ranges from 15.5854 to 20.59 representing a 32.11% trading range
Click here for MVBF Candlestick History
MXL - MaxLinear Inc
Sector:
Volume:1,329,072 - vs daily avg (131%)
Current Price:13.11, +0.350, +2.74%
Approx. USD. traded today:174,241
Price ranges from 9.15 to 13.32 representing a 45.57% trading range
Click here for MXL Candlestick History
MYRG - MYR Group Inc
Sector:
Volume:203,421 - vs daily avg (106%)
Current Price:167.95, +0.960, +0.57%
Approx. USD. traded today:341,645
Price ranges from 101.85 to 167.95 representing a 64.90% trading range
Click here for MYRG Candlestick History
NA - Nano Labs Ltd (NA)
Sector:
Volume:84,463 - vs daily avg (22%)
Current Price:11.959, +2.120, +21.54%
Approx. USD. traded today:10,100
Price ranges from 3.5 to 11.959 representing a 241.69% trading range
Click here for NA Candlestick History
NBIX - Neurocrine Biosciences Inc
Sector:
Volume:957,258 - vs daily avg (100%)
Current Price:127.31, +2.430, +1.95%
Approx. USD. traded today:1,218,685
Price ranges from 87.54 to 127.31 representing a 45.43% trading range
Click here for NBIX Candlestick History
NCPL - Netcapital Inc
Sector:
Volume:243,564 - vs daily avg (58%)
Current Price:3.87, +0.630, +19.44%
Approx. USD. traded today:9,425
Price ranges from 1.67 to 3.87 representing a 131.74% trading range
Click here for NCPL Candlestick History
NCPLW - Netcapital Inc
Sector:
Volume:3,829 - vs daily avg (42%)
Current Price:0.0597, +0.029, +97.40%
Approx. USD. traded today:2
Price ranges from 0.0152 to 0.0597 representing a 292.76% trading range
Click here for NCPLW Candlestick History
NDAQ - Nasdaq Inc
Sector:
Volume:3,156,019 - vs daily avg (95%)
Current Price:86.37, +0.420, +0.49%
Approx. USD. traded today:2,725,853
Price ranges from 66.1937 to 86.68 representing a 30.95% trading range
Click here for NDAQ Candlestick History
NEON - Neonode Inc
Sector:
Volume:292,564 - vs daily avg (68%)
Current Price:19.45, +0.410, +2.15%
Approx. USD. traded today:56,903
Price ranges from 7.2 to 19.45 representing a 170.14% trading range
Click here for NEON Candlestick History
NMIH - NMI Holdings Inc
Sector:
Volume:459,112 - vs daily avg (80%)
Current Price:40.38, +0.755, +1.92%
Approx. USD. traded today:185,389
Price ranges from 32.79 to 40.69 representing a 24.09% trading range
Click here for NMIH Candlestick History
NN - Nextnav Acquisition Corp
Sector:
Volume:1,478,759 - vs daily avg (117%)
Current Price:14.39, +0.030, +0.21%
Approx. USD. traded today:212,793
Price ranges from 10.96 to 14.47 representing a 32.03% trading range
Click here for NN Candlestick History
NRC - National Research Corp
Sector:
Volume:109,030 - vs daily avg (132%)
Current Price:16.83, +0.060, +0.36%
Approx. USD. traded today:18,349
Price ranges from 10.13 to 16.83 representing a 66.14% trading range
Click here for NRC Candlestick History
NRSN - Neurosense Therapeutics Ltd
Sector:
Volume:325,122 - vs daily avg (72%)
Current Price:2.45, +0.050, +2.08%
Approx. USD. traded today:7,965
Price ranges from 0.9088 to 2.49 representing a 173.99% trading range
Click here for NRSN Candlestick History
NSSC - NAPCO Security Technologies Inc
Sector:
Volume:318,167 - vs daily avg (88%)
Current Price:28.39, -0.250, -0.87%
Approx. USD. traded today:90,327
Price ranges from 19.7234 to 28.6994 representing a 45.51% trading range
Click here for NSSC Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:1,500 - vs daily avg (23%)
Current Price:12.4, +0.010, +0.08%
Approx. USD. traded today:186
Price ranges from 10.93 to 12.5 representing a 14.36% trading range
Click here for NSTS Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:488,864 - vs daily avg (123%)
Current Price:23.86, +0.170, +0.72%
Approx. USD. traded today:116,642
Price ranges from 19.23 to 23.88 representing a 24.18% trading range
Click here for NTCT Candlestick History
NTLA - Intellia Therapeutics Inc
Sector:
Volume:5,758,301 - vs daily avg (95%)
Current Price:9.6, +0.020, +0.21%
Approx. USD. traded today:552,796
Price ranges from 6.28 to 9.67 representing a 53.98% trading range
Click here for NTLA Candlestick History
NTRA - Natera Inc
Sector:
Volume:1,980,761 - vs daily avg (159%)
Current Price:170.98, +3.430, +2.05%
Approx. USD. traded today:3,386,705
Price ranges from 132.23 to 170.98 representing a 29.30% trading range
Click here for NTRA Candlestick History
NVDA - NVIDIA Corporation
Sector:
Volume:160,911,615 - vs daily avg (78%)
Current Price:145.48, +1.360, +0.94%
Approx. USD. traded today:234,094,217
Price ranges from 94.3034 to 145.48 representing a 54.27% trading range
Click here for NVDA Candlestick History
NVEE - NV5 Global Inc
Sector:
Volume:803,326 - vs daily avg (105%)
Current Price:22.73, -0.220, -0.96%
Approx. USD. traded today:182,595
Price ranges from 15.12 to 23.09 representing a 52.71% trading range
Click here for NVEE Candlestick History
NVFY - Nova Lifestyle I
Sector:
Volume:184,583 - vs daily avg (230%)
Current Price:1.68, +0.140, +9.09%
Approx. USD. traded today:3,100
Price ranges from 0.4118 to 1.68 representing a 307.97% trading range
Click here for NVFY Candlestick History
NVMI - Nova Ltd
Sector:
Volume:131,899 - vs daily avg (52%)
Current Price:232.05, +4.010, +1.76%
Approx. USD. traded today:306,071
Price ranges from 162.03 to 232.85 representing a 43.71% trading range
Click here for NVMI Candlestick History
NWGL - Nature Wood Group Limited American Depositary Shares
Sector:
Volume:5,947,405 - vs daily avg (786%)
Current Price:5.63, +3.310, +142.67%
Approx. USD. traded today:334,838
Price ranges from 1.215 to 5.63 representing a 363.37% trading range
Click here for NWGL Candlestick History
NWS - News Corp B
Sector:
Volume:677,612 - vs daily avg (110%)
Current Price:32.31, +0.470, +1.48%
Approx. USD. traded today:218,936
Price ranges from 27.41 to 32.95 representing a 20.21% trading range
Click here for NWS Candlestick History
NWSA - News Corp A
Sector:
Volume:3,067,645 - vs daily avg (98%)
Current Price:28.06, +0.300, +1.08%
Approx. USD. traded today:860,781
Price ranges from 23.97 to 28.48 representing a 18.82% trading range
Click here for NWSA Candlestick History
NYAX - Nayax Ltd
Sector:
Volume:29,764 - vs daily avg (134%)
Current Price:45.64, +0.740, +1.65%
Approx. USD. traded today:13,584
Price ranges from 32.86 to 45.93 representing a 39.77% trading range
Click here for NYAX Candlestick History
OLLI - Ollies Bargain Outlet Hldg
Sector:
Volume:1,480,135 - vs daily avg (101%)
Current Price:120.32, +4.200, +3.62%
Approx. USD. traded today:1,780,898
Price ranges from 99.06 to 120.8 representing a 21.95% trading range
Click here for OLLI Candlestick History
OLPX - Olaplex Holdings Inc
Sector:
Volume:1,152,571 - vs daily avg (106%)
Current Price:1.44, +0.030, +2.13%
Approx. USD. traded today:16,597
Price ranges from 1.05 to 1.44 representing a 37.14% trading range
Click here for OLPX Candlestick History
ONCY - Oncolytics Biotech Inc
Sector:
Volume:1,583,150 - vs daily avg (113%)
Current Price:0.74, +0.072, +10.48%
Approx. USD. traded today:11,715
Price ranges from 0.3328 to 0.74 representing a 122.36% trading range
Click here for ONCY Candlestick History
OPOF - Old Point Financial Corporation
Sector:
Volume:57,583 - vs daily avg (394%)
Current Price:40.2, +0.910, +2.32%
Approx. USD. traded today:23,148
Price ranges from 29.7929 to 40.4347 representing a 35.72% trading range
Click here for OPOF Candlestick History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:170,598 - vs daily avg (250%)
Current Price:10.35, +1.280, +14.10%
Approx. USD. traded today:17,656
Price ranges from 5.41 to 10.35 representing a 91.31% trading range
Click here for OPXS Candlestick History
OSS - One Stop Systems Inc
Sector:
Volume:774,271 - vs daily avg (175%)
Current Price:4.58, 0, 0
Approx. USD. traded today:35,461
Price ranges from 1.93 to 4.585 representing a 137.56% trading range
Click here for OSS Candlestick History
OST - Ostin Technology Group Co Ltd
Sector:
Volume:14,044,820 - vs daily avg (219%)
Current Price:7.27, -0.020, -0.27%
Approx. USD. traded today:1,021,058
Price ranges from 0.7993 to 7.29 representing a 812.05% trading range
Click here for OST Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:3,322,358 - vs daily avg (61%)
Current Price:199.78, -2.270, -1.12%
Approx. USD. traded today:6,637,406
Price ranges from 152.44 to 202.05 representing a 32.54% trading range
Click here for PANW Candlestick History
PARA - Paramount Global Class B
Sector:
Volume:9,767,711 - vs daily avg (148%)
Current Price:12.04, +0.070, +0.58%
Approx. USD. traded today:1,176,032
Price ranges from 10.6052 to 12.1885 representing a 14.93% trading range
Click here for PARA Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:815,477 - vs daily avg (126%)
Current Price:14, +0.250, +1.82%
Approx. USD. traded today:114,166
Price ranges from 9.564 to 14 representing a 46.38% trading range
Click here for PAX Candlestick History
PAYS - Paysign Inc
Sector:
Volume:339,608 - vs daily avg (75%)
Current Price:5.12, +0.030, +0.59%
Approx. USD. traded today:17,387
Price ranges from 1.94 to 5.125 representing a 164.18% trading range
Click here for PAYS Candlestick History
PBPB - Potbelly Co
Sector:
Volume:348,460 - vs daily avg (195%)
Current Price:11.34, +0.800, +7.59%
Approx. USD. traded today:39,515
Price ranges from 7.89 to 11.34 representing a 43.73% trading range
Click here for PBPB Candlestick History
PENN - Penn National Gaming Inc
Sector:
Volume:6,093,206 - vs daily avg (143%)
Current Price:17.28, +0.810, +4.92%
Approx. USD. traded today:1,052,905
Price ranges from 13.75 to 17.4 representing a 26.55% trading range
Click here for PENN Candlestick History
PGY - Pagaya Technologies Ltd.
Sector:
Volume:1,405,423 - vs daily avg (70%)
Current Price:18.85, +0.500, +2.72%
Approx. USD. traded today:264,922
Price ranges from 8.88 to 18.85 representing a 112.27% trading range
Click here for PGY Candlestick History
PHAT - Phathom Pharmaceuticals Inc
Sector:
Volume:2,607,445 - vs daily avg (57%)
Current Price:10.9, +0.400, +3.81%
Approx. USD. traded today:284,211
Price ranges from 2.29 to 10.9 representing a 375.98% trading range
Click here for PHAT Candlestick History
PLAY - Dave & Buster’s Entertainment
Sector:
Volume:1,100,184 - vs daily avg (74%)
Current Price:32.06, -0.630, -1.93%
Approx. USD. traded today:352,718
Price ranges from 16.06 to 32.69 representing a 103.55% trading range
Click here for PLAY Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:248,444 - vs daily avg (212%)
Current Price:155.48, +2.170, +1.42%
Approx. USD. traded today:386,280
Price ranges from 130.74 to 156.84 representing a 19.96% trading range
Click here for PLPC Candlestick History
PRENW - Prenetics Holding Company Limited
Sector:
Volume:305,646 - vs daily avg (469%)
Current Price:0.0416, +0.022, +101.01%
Approx. USD. traded today:127
Price ranges from 0.0085 to 0.0416 representing a 389.41% trading range
Click here for PRENW Candlestick History
PSNL - Personalis Inc
Sector:
Volume:1,287,289 - vs daily avg (153%)
Current Price:6.53, +0.300, +4.82%
Approx. USD. traded today:84,059
Price ranges from 3 to 6.53 representing a 117.67% trading range
Click here for PSNL Candlestick History
PVBC - Provident Bancorp Inc
Sector:
Volume:465,544 - vs daily avg (163%)
Current Price:11.81, +0.070, +0.60%
Approx. USD. traded today:54,980
Price ranges from 10.65 to 11.89 representing a 11.64% trading range
Click here for PVBC Candlestick History
QSG - QuantaSing Group Limited American Depositary Shares
Sector:
Volume:4,751,807 - vs daily avg (280%)
Current Price:13.49, +0.410, +3.13%
Approx. USD. traded today:641,018
Price ranges from 2.62 to 13.49 representing a 414.89% trading range
Click here for QSG Candlestick History
RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares
Sector:
Volume:23,341 - vs daily avg (40%)
Current Price:2.09, -0.020, -0.95%
Approx. USD. traded today:487
Price ranges from 1.2 to 2.11 representing a 75.83% trading range
Click here for RAYA Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:24,384 - vs daily avg (139%)
Current Price:12.24, +0.140, +1.16%
Approx. USD. traded today:2,984
Price ranges from 9.64 to 12.41 representing a 28.73% trading range
Click here for RBKB Candlestick History
RCMT - RCM Technologies Inc
Sector:
Volume:38,699 - vs daily avg (115%)
Current Price:23.03, +0.060, +0.26%
Approx. USD. traded today:8,912
Price ranges from 14.95 to 23.35 representing a 56.19% trading range
Click here for RCMT Candlestick History
RCON - Recon Technology Ltd
Sector:
Volume:204,596 - vs daily avg (73%)
Current Price:2.57, +0.090, +3.63%
Approx. USD. traded today:5,258
Price ranges from 1.4492 to 2.599 representing a 79.34% trading range
Click here for RCON Candlestick History
RDUS - Schnitzer Steel Industries Inc
Sector:
Volume:444,539 - vs daily avg (58%)
Current Price:29.64, 0, 0
Approx. USD. traded today:131,761
Price ranges from 27.6299 to 29.7 representing a 7.49% trading range
Click here for RDUS Candlestick History
RDWR - Radware Ltd
Sector:
Volume:545,521 - vs daily avg (257%)
Current Price:27.84, +0.200, +0.72%
Approx. USD. traded today:151,873
Price ranges from 19.43 to 27.84 representing a 43.28% trading range
Click here for RDWR Candlestick History
RELI - Reliance Global Group Inc
Sector:
Volume:49,560,557 - vs daily avg (1389%)
Current Price:2.92, +0.750, +34.56%
Approx. USD. traded today:1,447,168
Price ranges from 0.998 to 2.92 representing a 192.59% trading range
Click here for RELI Candlestick History
RFIL - RF Industries Ltd
Sector:
Volume:160,434 - vs daily avg (311%)
Current Price:4.99, +0.520, +11.63%
Approx. USD. traded today:8,005
Price ranges from 3.595 to 4.99 representing a 38.80% trading range
Click here for RFIL Candlestick History
RGLS - Regulus Therapeutics Inc
Sector:
Volume:1,365,456 - vs daily avg (118%)
Current Price:8.21, +0.010, +0.12%
Approx. USD. traded today:112,103
Price ranges from 1.29 to 8.3 representing a 543.41% trading range
Click here for RGLS Candlestick History
RMBS - Rambus Inc
Sector:
Volume:595,853 - vs daily avg (70%)
Current Price:60.55, +0.610, +1.02%
Approx. USD. traded today:360,788
Price ranges from 42.895 to 61.21 representing a 42.70% trading range
Click here for RMBS Candlestick History
RMCF - Rocky Mountain Chocolate Factory
Sector:
Volume:351,504 - vs daily avg (1252%)
Current Price:1.54, +0.320, +26.23%
Approx. USD. traded today:5,413
Price ranges from 1.13 to 1.54 representing a 36.28% trading range
Click here for RMCF Candlestick History
ROIV - Roivant Sciences Ltd
Sector:
Volume:7,918,346 - vs daily avg (147%)
Current Price:11.44, +0.330, +2.97%
Approx. USD. traded today:905,858
Price ranges from 9.08 to 11.62 representing a 27.97% trading range
Click here for ROIV Candlestick History
ROKU - Roku Inc
Sector:
Volume:3,093,241 - vs daily avg (77%)
Current Price:81.43, +0.800, +0.99%
Approx. USD. traded today:2,518,826
Price ranges from 55.1 to 82.17 representing a 49.13% trading range
Click here for ROKU Candlestick History
RPRX - Royalty Pharma Plc
Sector:
Volume:3,957,630 - vs daily avg (78%)
Current Price:34.91, +0.350, +1.01%
Approx. USD. traded today:1,381,608
Price ranges from 30.6451 to 35.27 representing a 15.09% trading range
Click here for RPRX Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:11,147 - vs daily avg (99%)
Current Price:56.51, -0.110, -0.19%
Approx. USD. traded today:6,299
Price ranges from 48.1358 to 57.5 representing a 19.45% trading range
Click here for RRBI Candlestick History
RRR - Red Rock Resorts Inc
Sector:
Volume:472,076 - vs daily avg (64%)
Current Price:50.75, +0.240, +0.48%
Approx. USD. traded today:239,578
Price ranges from 36.6237 to 50.75 representing a 38.57% trading range
Click here for RRR Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:376,593 - vs daily avg (131%)
Current Price:10.33, +0.170, +1.67%
Approx. USD. traded today:38,902
Price ranges from 8.3412 to 10.33 representing a 23.84% trading range
Click here for RWAY Candlestick History
SAGE - Sage Therapeutic
Sector:
Volume:2,902,175 - vs daily avg (129%)
Current Price:9.13, +0.010, +0.11%
Approx. USD. traded today:264,968
Price ranges from 6.38 to 9.13 representing a 43.10% trading range
Click here for SAGE Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:376,961 - vs daily avg (78%)
Current Price:90.05, +1.090, +1.23%
Approx. USD. traded today:339,453
Price ranges from 67.3 to 90.05 representing a 33.80% trading range
Click here for SANM Candlestick History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:2,903,148 - vs daily avg (108%)
Current Price:18.28, +0.140, +0.77%
Approx. USD. traded today:530,695
Price ranges from 16.0935 to 18.34 representing a 13.96% trading range
Click here for SBRA Candlestick History
SGHT - Sight Sciences Inc
Sector:
Volume:95,565 - vs daily avg (63%)
Current Price:4.27, +0.240, +5.96%
Approx. USD. traded today:4,080
Price ranges from 2.09 to 4.27 representing a 104.31% trading range
Click here for SGHT Candlestick History
SGMA - SigmaTron International Inc
Sector:
Volume:44,933 - vs daily avg (4%)
Current Price:2.97, 0, 0
Approx. USD. traded today:1,334
Price ranges from 0.9921 to 2.99 representing a 201.38% trading range
Click here for SGMA Candlestick History
SHEN - Shenandoah Telecommunications Co
Sector:
Volume:272,711 - vs daily avg (93%)
Current Price:14.15, +0.260, +1.87%
Approx. USD. traded today:38,588
Price ranges from 11.04 to 14.3 representing a 29.53% trading range
Click here for SHEN Candlestick History
SHYF - Shyft Group Inc
Sector:
Volume:271,676 - vs daily avg (107%)
Current Price:12.17, +0.080, +0.66%
Approx. USD. traded today:33,062
Price ranges from 7.0931 to 12.33 representing a 73.83% trading range
Click here for SHYF Candlestick History
SIGA - SIGA Technologies Inc
Sector:
Volume:317,037 - vs daily avg (77%)
Current Price:6.42, +0.120, +1.90%
Approx. USD. traded today:20,353
Price ranges from 4.7268 to 6.5 representing a 37.51% trading range
Click here for SIGA Candlestick History
SILC - Silicom
Sector:
Volume:4,151 - vs daily avg (43%)
Current Price:15.7, +0.725, +4.81%
Approx. USD. traded today:651
Price ranges from 12.83 to 15.7299 representing a 22.60% trading range
Click here for SILC Candlestick History
SIMO - Silicon Motion Technology
Sector:
Volume:456,909 - vs daily avg (111%)
Current Price:71.49, +3.080, +4.50%
Approx. USD. traded today:326,644
Price ranges from 38.585 to 71.49 representing a 85.28% trading range
Click here for SIMO Candlestick History
SITM - Sitime Corporation
Sector:
Volume:334,158 - vs daily avg (144%)
Current Price:228.17, +7.530, +3.41%
Approx. USD. traded today:762,448
Price ranges from 116.79 to 228.17 representing a 95.37% trading range
Click here for SITM Candlestick History
SLAB - Silicon Laboratories Inc
Sector:
Volume:496,095 - vs daily avg (139%)
Current Price:141.02, -0.790, -0.56%
Approx. USD. traded today:699,593
Price ranges from 86.17 to 143.23 representing a 66.22% trading range
Click here for SLAB Candlestick History
SLDP - Solid Power Inc
Sector:
Volume:5,863,191 - vs daily avg (97%)
Current Price:1.98, +0.050, +2.59%
Approx. USD. traded today:116,091
Price ranges from 0.9269 to 1.98 representing a 113.62% trading range
Click here for SLDP Candlestick History
SLDPW - Solid Power Inc
Sector:
Volume:98,423 - vs daily avg (211%)
Current Price:0.3, 0, 0
Approx. USD. traded today:295
Price ranges from 0.1207 to 0.3 representing a 148.55% trading range
Click here for SLDPW Candlestick History
SLND - Southland Holdings Inc.
Sector:
Volume:77,636 - vs daily avg (214%)
Current Price:3.97, +0.050, +1.28%
Approx. USD. traded today:3,082
Price ranges from 2.84 to 3.97 representing a 39.79% trading range
Click here for SLND Candlestick History
SLNO - Soleno Therapeutics Inc
Sector:
Volume:777,615 - vs daily avg (115%)
Current Price:79.38, +1.780, +2.29%
Approx. USD. traded today:617,270
Price ranges from 48.4 to 80.2 representing a 65.70% trading range
Click here for SLNO Candlestick History
SLRX - Salarius Pharmaceuticals Inc
Sector:
Volume:1,996,974 - vs daily avg (61%)
Current Price:1.08, +0.030, +2.86%
Approx. USD. traded today:21,567
Price ranges from 0.598 to 1.08 representing a 80.60% trading range
Click here for SLRX Candlestick History
SLVR - SILVERspac Inc
Sector:
Volume:92,760 - vs daily avg (79%)
Current Price:30.43, -0.540, -1.74%
Approx. USD. traded today:28,226
Price ranges from 19.84 to 30.97 representing a 56.10% trading range
Click here for SLVR Candlestick History
SMTC - Semtech Corporation
Sector:
Volume:2,339,150 - vs daily avg (103%)
Current Price:41.91, +1.680, +4.18%
Approx. USD. traded today:980,337
Price ranges from 24.34 to 42.16 representing a 73.21% trading range
Click here for SMTC Candlestick History
SNES - SenesTech Inc
Sector:
Volume:352,450 - vs daily avg (300%)
Current Price:4.25, +0.480, +12.73%
Approx. USD. traded today:14,979
Price ranges from 1.31 to 4.25 representing a 224.43% trading range
Click here for SNES Candlestick History
SNT - Senstar Technologies Ltd
Sector:
Volume:37,180 - vs daily avg (57%)
Current Price:4.1059, +0.011, +0.24%
Approx. USD. traded today:1,526
Price ranges from 2.7 to 4.16 representing a 54.07% trading range
Click here for SNT Candlestick History
SOFI - SoFi Technologies Inc.
Sector:
Volume:84,285,518 - vs daily avg (134%)
Current Price:15.36, +0.930, +6.44%
Approx. USD. traded today:12,946,255
Price ranges from 9.5 to 15.36 representing a 61.68% trading range
Click here for SOFI Candlestick History
SOHO - Sotherly Hotels Inc
Sector:
Volume:159,315 - vs daily avg (268%)
Current Price:1.04, +0.095, +9.52%
Approx. USD. traded today:1,656
Price ranges from 0.6252 to 1.04 representing a 66.35% trading range
Click here for SOHO Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:84,172 - vs daily avg (86%)
Current Price:16.55, +0.020, +0.12%
Approx. USD. traded today:13,930
Price ranges from 13.5528 to 16.7106 representing a 23.30% trading range
Click here for SPOK Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:1,837,529 - vs daily avg (15%)
Current Price:2.94, +0.040, +1.38%
Approx. USD. traded today:54,023
Price ranges from 0.56 to 2.94 representing a 425% trading range
Click here for SPRO Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:2,727,408 - vs daily avg (217%)
Current Price:15.91, +1.090, +7.35%
Approx. USD. traded today:433,930
Price ranges from 11.44 to 15.91 representing a 39.07% trading range
Click here for SPRY Candlestick History
SRAD - Sportradar Group AG
Sector:
Volume:1,731,442 - vs daily avg (110%)
Current Price:25.2, +0.390, +1.57%
Approx. USD. traded today:436,323
Price ranges from 20.08 to 25.33 representing a 26.15% trading range
Click here for SRAD Candlestick History
SRRK - Scholar Rock Holding Corp
Sector:
Volume:5,286,205 - vs daily avg (426%)
Current Price:36.32, +5.170, +16.60%
Approx. USD. traded today:1,919,949
Price ranges from 24.47 to 36.32 representing a 48.43% trading range
Click here for SRRK Candlestick History
SSRM - SSR Mining Inc
Sector:
Volume:3,429,865 - vs daily avg (110%)
Current Price:13.07, +0.210, +1.63%
Approx. USD. traded today:448,283
Price ranges from 9.09 to 13.07 representing a 43.78% trading range
Click here for SSRM Candlestick History
SSSS - SuRo Capital Corp
Sector:
Volume:83,900 - vs daily avg (26%)
Current Price:7.42, +0.070, +0.95%
Approx. USD. traded today:6,225
Price ranges from 4.46 to 7.525 representing a 68.72% trading range
Click here for SSSS Candlestick History
STNE - StoneCo Ltd
Sector:
Volume:2,963,989 - vs daily avg (46%)
Current Price:14.86, -0.120, -0.80%
Approx. USD. traded today:440,448
Price ranges from 9.72 to 15.09 representing a 55.25% trading range
Click here for STNE Candlestick History
STRL - Sterling Construction Company Inc
Sector:
Volume:1,041,635 - vs daily avg (212%)
Current Price:223.97, +2.610, +1.18%
Approx. USD. traded today:2,332,949
Price ranges from 104.96 to 223.97 representing a 113.39% trading range
Click here for STRL Candlestick History
STRM - Streamline Health Solutions Inc
Sector:
Volume:6,697 - vs daily avg (3%)
Current Price:5.17, 0, 0
Approx. USD. traded today:346
Price ranges from 1.86 to 5.2 representing a 179.57% trading range
Click here for STRM Candlestick History
STX - Seagate Technology PLC
Sector:
Volume:2,816,265 - vs daily avg (64%)
Current Price:131.3, +0.430, +0.33%
Approx. USD. traded today:3,697,755
Price ranges from 66.54 to 131.3 representing a 97.32% trading range
Click here for STX Candlestick History
SUPN - Supernus Pharmaceuticals Inc
Sector:
Volume:583,113 - vs daily avg (110%)
Current Price:32.96, +0.635, +1.95%
Approx. USD. traded today:192,194
Price ranges from 30.29 to 33.43 representing a 10.37% trading range
Click here for SUPN Candlestick History
SWAG - Software Acquisition Group III Inc
Sector:
Volume:13,362 - vs daily avg (30%)
Current Price:1.48, +0.030, +2.07%
Approx. USD. traded today:197
Price ranges from 0.9 to 1.4801 representing a 64.46% trading range
Click here for SWAG Candlestick History
SWBI - Smith & Wesson Brands Inc
Sector:
Volume:1,819,974 - vs daily avg (417%)
Current Price:10.88, +0.390, +3.72%
Approx. USD. traded today:198,013
Price ranges from 8.48 to 10.88 representing a 28.30% trading range
Click here for SWBI Candlestick History
SWIN - Solowin Holdings Ordinary Share
Sector:
Volume:176,800 - vs daily avg (57%)
Current Price:2.03, 0, 0
Approx. USD. traded today:3,589
Price ranges from 1.41 to 2.03 representing a 43.97% trading range
Click here for SWIN Candlestick History
SY - So-Young International Inc
Sector:
Volume:439,056 - vs daily avg (177%)
Current Price:1.01, -0.020, -1.94%
Approx. USD. traded today:4,434
Price ranges from 0.7147 to 1.03 representing a 44.12% trading range
Click here for SY Candlestick History
SYM - Symbotic Inc
Sector:
Volume:7,492,549 - vs daily avg (440%)
Current Price:35.7, +4.540, +14.57%
Approx. USD. traded today:2,674,839
Price ranges from 17.5 to 35.7 representing a 104% trading range
Click here for SYM Candlestick History
TASK - Taskus Inc
Sector:
Volume:393,331 - vs daily avg (122%)
Current Price:16.81, +0.130, +0.78%
Approx. USD. traded today:66,118
Price ranges from 11.57 to 16.88 representing a 45.89% trading range
Click here for TASK Candlestick History
TBLA - Taboola
Sector:
Volume:1,140,028 - vs daily avg (64%)
Current Price:3.65, -0.030, -0.82%
Approx. USD. traded today:41,611
Price ranges from 2.54 to 3.7 representing a 45.67% trading range
Click here for TBLA Candlestick History
TCX - Tucows Inc.
Sector:
Volume:15,302 - vs daily avg (94%)
Current Price:20.12, +0.110, +0.55%
Approx. USD. traded today:3,078
Price ranges from 14.28 to 20.26 representing a 41.88% trading range
Click here for TCX Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:2,354,163 - vs daily avg (117%)
Current Price:8.41, +0.400, +4.99%
Approx. USD. traded today:197,985
Price ranges from 2.23 to 8.41 representing a 277.13% trading range
Click here for TDUP Candlestick History
THRD - Third Harmonic Bio Inc.
Sector:
Volume:136,856 - vs daily avg (48%)
Current Price:5.48, +0.040, +0.74%
Approx. USD. traded today:7,499
Price ranges from 3.36 to 5.48 representing a 63.10% trading range
Click here for THRD Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:47,036,154 - vs daily avg (417%)
Current Price:6.75, +1.310, +24.08%
Approx. USD. traded today:3,174,940
Price ranges from 1.62 to 6.75 representing a 316.67% trading range
Click here for TMC Candlestick History
TRMB - Trimble Inc
Sector:
Volume:1,129,237 - vs daily avg (94%)
Current Price:71.7, -0.060, -0.08%
Approx. USD. traded today:809,662
Price ranges from 55.12 to 72.88 representing a 32.22% trading range
Click here for TRMB Candlestick History
TRMD - Torm PLC Class A
Sector:
Volume:754,645 - vs daily avg (86%)
Current Price:19.2, +0.170, +0.89%
Approx. USD. traded today:144,891
Price ranges from 13.6578 to 19.2 representing a 40.58% trading range
Click here for TRMD Candlestick History
TRS - TriMas Corporation
Sector:
Volume:491,307 - vs daily avg (131%)
Current Price:27.22, +0.370, +1.38%
Approx. USD. traded today:133,733
Price ranges from 19.8677 to 27.63 representing a 39.07% trading range
Click here for TRS Candlestick History
TRUP - Trupanion Inc
Sector:
Volume:394,772 - vs daily avg (82%)
Current Price:54.71, +1.670, +3.15%
Approx. USD. traded today:215,979
Price ranges from 32.91 to 54.71 representing a 66.24% trading range
Click here for TRUP Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:1,502,080 - vs daily avg (121%)
Current Price:36.97, +0.570, +1.57%
Approx. USD. traded today:555,318
Price ranges from 17.57 to 37.09 representing a 111.10% trading range
Click here for TTMI Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:2,510,081 - vs daily avg (108%)
Current Price:238.5, +0.980, +0.41%
Approx. USD. traded today:5,986,543
Price ranges from 194.58 to 238.6 representing a 22.62% trading range
Click here for TTWO Candlestick History
TUSK - Mammoth Energy Services Inc
Sector:
Volume:98,323 - vs daily avg (75%)
Current Price:2.91, +0.030, +1.04%
Approx. USD. traded today:2,861
Price ranges from 1.89 to 2.93 representing a 55.03% trading range
Click here for TUSK Candlestick History
TXG - 10X Genomics Inc
Sector:
Volume:3,861,358 - vs daily avg (105%)
Current Price:10.87, +0.310, +2.94%
Approx. USD. traded today:419,729
Price ranges from 7.14 to 11.01 representing a 54.20% trading range
Click here for TXG Candlestick History
TXN - Texas Instruments Incorporated
Sector:
Volume:3,742,011 - vs daily avg (59%)
Current Price:198.35, +0.660, +0.33%
Approx. USD. traded today:7,422,278
Price ranges from 144.3782 to 202.29 representing a 40.11% trading range
Click here for TXN Candlestick History
TYGO - Tigo Energy Inc.
Sector:
Volume:49,766 - vs daily avg (159%)
Current Price:1.26, +0.040, +3.28%
Approx. USD. traded today:627
Price ranges from 0.67 to 1.26 representing a 88.06% trading range
Click here for TYGO Candlestick History
UBCP - United Bancorp Inc
Sector:
Volume:3,423 - vs daily avg (77%)
Current Price:13.74, +0.331, +2.46%
Approx. USD. traded today:470
Price ranges from 12.2471 to 13.7423 representing a 12.21% trading range
Click here for UBCP Candlestick History
ULTA - Ulta Beauty Inc
Sector:
Volume:627,492 - vs daily avg (64%)
Current Price:473.46, +1.710, +0.36%
Approx. USD. traded today:2,970,923
Price ranges from 328.01 to 475.675 representing a 45.02% trading range
Click here for ULTA Candlestick History
UPST - Upstart Holdings Inc
Sector:
Volume:11,012,275 - vs daily avg (214%)
Current Price:59.08, +5.680, +10.64%
Approx. USD. traded today:6,506,052
Price ranges from 34.8 to 59.08 representing a 69.77% trading range
Click here for UPST Candlestick History
URGN - UroGen Pharma Ltd
Sector:
Volume:3,969,747 - vs daily avg (64%)
Current Price:14.87, +1.630, +12.31%
Approx. USD. traded today:590,301
Price ranges from 3.93 to 14.87 representing a 278.37% trading range
Click here for URGN Candlestick History
UROY - Uranium Royalty Corp
Sector:
Volume:5,283,493 - vs daily avg (112%)
Current Price:2.52, +0.060, +2.44%
Approx. USD. traded today:133,144
Price ranges from 1.47 to 2.52 representing a 71.43% trading range
Click here for UROY Candlestick History
VIGL - Vigil Neuroscience Inc
Sector:
Volume:2,801,168 - vs daily avg (82%)
Current Price:7.92, +0.040, +0.51%
Approx. USD. traded today:221,852
Price ranges from 1.4 to 7.93 representing a 466.43% trading range
Click here for VIGL Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:782,875 - vs daily avg (97%)
Current Price:42.68, +0.750, +1.79%
Approx. USD. traded today:334,131
Price ranges from 32.626 to 42.895 representing a 31.47% trading range
Click here for VIRT Candlestick History
VITL - Vital Farms Inc
Sector:
Volume:1,426,241 - vs daily avg (175%)
Current Price:35.75, +1.430, +4.17%
Approx. USD. traded today:509,881
Price ranges from 29.52 to 36.03 representing a 22.05% trading range
Click here for VITL Candlestick History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:199,050 - vs daily avg (65%)
Current Price:3.65, +0.040, +1.11%
Approx. USD. traded today:7,265
Price ranges from 2.5685 to 3.65 representing a 42.11% trading range
Click here for VOXR Candlestick History
VRNS - Varonis Systems
Sector:
Volume:939,092 - vs daily avg (78%)
Current Price:49.71, +0.030, +0.06%
Approx. USD. traded today:466,822
Price ranges from 37.96 to 50.65 representing a 33.43% trading range
Click here for VRNS Candlestick History
VRSN - VeriSign Inc
Sector:
Volume:580,871 - vs daily avg (77%)
Current Price:281.16, -2.800, -0.99%
Approx. USD. traded today:1,633,176
Price ranges from 233.8523 to 286.5985 representing a 22.56% trading range
Click here for VRSN Candlestick History
VRTS - Virtus Investment Partners Inc
Sector:
Volume:77,403 - vs daily avg (89%)
Current Price:174.09, +2.460, +1.43%
Approx. USD. traded today:134,750
Price ranges from 141.114 to 177.58 representing a 25.84% trading range
Click here for VRTS Candlestick History
VSAT - ViaSat Inc
Sector:
Volume:2,432,175 - vs daily avg (47%)
Current Price:13.31, +0.150, +1.14%
Approx. USD. traded today:323,722
Price ranges from 7.7 to 13.31 representing a 72.86% trading range
Click here for VSAT Candlestick History
WBA - Walgreens Boots Alliance Inc
Sector:
Volume:4,289,910 - vs daily avg (45%)
Current Price:11.39, 0, 0
Approx. USD. traded today:488,620
Price ranges from 10.59 to 11.4 representing a 7.65% trading range
Click here for WBA Candlestick History
WDC - Western Digital Corporation
Sector:
Volume:5,083,936 - vs daily avg (80%)
Current Price:59.19, +0.620, +1.06%
Approx. USD. traded today:3,009,181
Price ranges from 30.4832 to 59.19 representing a 94.17% trading range
Click here for WDC Candlestick History
WDFC - WD-40 Company
Sector:
Volume:168,371 - vs daily avg (73%)
Current Price:243.52, -0.980, -0.40%
Approx. USD. traded today:410,017
Price ranges from 216.5508 to 247.8551 representing a 14.46% trading range
Click here for WDFC Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:6,515 - vs daily avg (109%)
Current Price:17.15, +0.100, +0.59%
Approx. USD. traded today:1,117
Price ranges from 14.12 to 17.15 representing a 21.46% trading range
Click here for WILC Candlestick History
WINA - Winmark Corporation
Sector:
Volume:174,776 - vs daily avg (48%)
Current Price:450.34, +6.300, +1.42%
Approx. USD. traded today:787,086
Price ranges from 312.7806 to 450.34 representing a 43.98% trading range
Click here for WINA Candlestick History
WLDN - Willdan Group Inc
Sector:
Volume:120,281 - vs daily avg (74%)
Current Price:58.97, +1.430, +2.49%
Approx. USD. traded today:70,929
Price ranges from 36.9 to 58.97 representing a 59.81% trading range
Click here for WLDN Candlestick History
WWD - Woodward Inc
Sector:
Volume:671,690 - vs daily avg (126%)
Current Price:238.99, +2.420, +1.02%
Approx. USD. traded today:1,605,271
Price ranges from 157.0781 to 238.99 representing a 52.15% trading range
Click here for WWD Candlestick History
YTRA - Yatra Online Inc
Sector:
Volume:49,606 - vs daily avg (60%)
Current Price:1.01, -0.010, -0.98%
Approx. USD. traded today:501
Price ranges from 0.58 to 1.02 representing a 75.86% trading range
Click here for YTRA Candlestick History
ZS - Zscaler Inc
Sector:
Volume:2,018,760 - vs daily avg (67%)
Current Price:305.41, -1.900, -0.62%
Approx. USD. traded today:6,165,494
Price ranges from 174.67 to 307.31 representing a 75.94% trading range
Click here for ZS Candlestick History
Total: 358
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy