logo
Search company  
Code Company Name
innerBanner

US:3 Month High List

Updated 19/12/2025

AAL - American Airlines Group

  • Sector:
  • Volume:36,648,484 - vs daily avg (62%)
  • Current Price:15.78, +0.170, +1.09%
  • Approx. USD. traded today:5,783,130
  • Price ranges from 11.24 to 15.99 representing a 42.26% trading range
  • Click here for AAL Candlestick History

ABCB - Ameris Bancorp

  • Sector:
  • Volume:373,117 - vs daily avg (87%)
  • Current Price:77.54, -0.350, -0.45%
  • Approx. USD. traded today:289,314
  • Price ranges from 69.41 to 78.66 representing a 13.33% trading range
  • Click here for ABCB Candlestick History

ABNB - Airbnb Inc

  • Sector:
  • Volume:10,386,232 - vs daily avg (193%)
  • Current Price:135.28, +1.290, +0.96%
  • Approx. USD. traded today:14,050,494
  • Price ranges from 111.54 to 135.28 representing a 21.28% trading range
  • Click here for ABNB Candlestick History

ACAD - ACADIA Pharmaceuticals Inc

  • Sector:
  • Volume:3,355,335 - vs daily avg (215%)
  • Current Price:27.16, +0.560, +2.11%
  • Approx. USD. traded today:911,308
  • Price ranges from 20.06 to 27.44 representing a 36.79% trading range
  • Click here for ACAD Candlestick History

ACGL - Arch Capital Group Ltd

  • Sector:
  • Volume:8,269,665 - vs daily avg (331%)
  • Current Price:96.2, -0.250, -0.26%
  • Approx. USD. traded today:7,955,417
  • Price ranges from 84.72 to 96.45 representing a 13.85% trading range
  • Click here for ACGL Candlestick History

ACT - Enact Holdings Inc

  • Sector:
  • Volume:903,156 - vs daily avg (294%)
  • Current Price:40.4, -0.220, -0.54%
  • Approx. USD. traded today:364,875
  • Price ranges from 34.7377 to 40.62 representing a 16.93% trading range
  • Click here for ACT Candlestick History

AFBI - Affinity Bancshares Inc

  • Sector:
  • Volume:20,139 - vs daily avg (613%)
  • Current Price:22.5, +1.830, +8.85%
  • Approx. USD. traded today:4,531
  • Price ranges from 18.36 to 22.5 representing a 22.55% trading range
  • Click here for AFBI Candlestick History

AGNC - AGNC Investment Corp

  • Sector:
  • Volume:23,399,030 - vs daily avg (115%)
  • Current Price:10.66, +0.090, +0.85%
  • Approx. USD. traded today:2,494,336
  • Price ranges from 9.3784 to 10.66 representing a 13.67% trading range
  • Click here for AGNC Candlestick History

AKAM - Akamai Technologies Inc

  • Sector:
  • Volume:5,239,918 - vs daily avg (147%)
  • Current Price:89.22, +0.730, +0.82%
  • Approx. USD. traded today:4,675,054
  • Price ranges from 71.97 to 90.71 representing a 26.04% trading range
  • Click here for AKAM Candlestick History

ALCO - Alico Inc

  • Sector:
  • Volume:74,076 - vs daily avg (207%)
  • Current Price:37.57, -0.330, -0.87%
  • Approx. USD. traded today:27,830
  • Price ranges from 31.35 to 38.12 representing a 21.59% trading range
  • Click here for ALCO Candlestick History

ALHC - Alignment Healthcare LLC

  • Sector:
  • Volume:6,021,661 - vs daily avg (203%)
  • Current Price:20.42, +0.010, +0.05%
  • Approx. USD. traded today:1,229,623
  • Price ranges from 16.04 to 20.55 representing a 28.12% trading range
  • Click here for ALHC Candlestick History

ALTO - Alto Ingredients Inc

  • Sector:
  • Volume:2,067,934 - vs daily avg (125%)
  • Current Price:2.96, 0, 0
  • Approx. USD. traded today:61,210
  • Price ranges from 0.92 to 2.96 representing a 221.74% trading range
  • Click here for ALTO Candlestick History

AMAL - Amalgamated Bank

  • Sector:
  • Volume:422,957 - vs daily avg (214%)
  • Current Price:32.97, -0.580, -1.73%
  • Approx. USD. traded today:139,448
  • Price ranges from 25.1309 to 33.55 representing a 33.50% trading range
  • Click here for AMAL Candlestick History

ANAB - AnaptysBio Inc

  • Sector:
  • Volume:820,012 - vs daily avg (158%)
  • Current Price:49.08, +1.550, +3.26%
  • Approx. USD. traded today:402,461
  • Price ranges from 19.81 to 49.08 representing a 147.75% trading range
  • Click here for ANAB Candlestick History

ANGO - AngioDynamics Inc

  • Sector:
  • Volume:1,066,588 - vs daily avg (211%)
  • Current Price:13.37, +0.080, +0.60%
  • Approx. USD. traded today:142,602
  • Price ranges from 10.59 to 13.62 representing a 28.61% trading range
  • Click here for ANGO Candlestick History

ANNX - Annexon Inc

  • Sector:
  • Volume:10,248,223 - vs daily avg (297%)
  • Current Price:5.17, +0.350, +7.26%
  • Approx. USD. traded today:529,833
  • Price ranges from 2.52 to 5.17 representing a 105.16% trading range
  • Click here for ANNX Candlestick History

APGE - Apogee Therapeutics Inc. Common Stock

  • Sector:
  • Volume:2,756,657 - vs daily avg (291%)
  • Current Price:78.54, +1.190, +1.54%
  • Approx. USD. traded today:2,165,078
  • Price ranges from 36.53 to 78.54 representing a 115% trading range
  • Click here for APGE Candlestick History

APP - Applovin Corp

  • Sector:
  • Volume:7,825,950 - vs daily avg (194%)
  • Current Price:721.37, +27, +3.89%
  • Approx. USD. traded today:56,454,055
  • Price ranges from 520.26 to 724.62 representing a 39.28% trading range
  • Click here for APP Candlestick History

ARHS - Arhaus Inc

  • Sector:
  • Volume:1,402,608 - vs daily avg (110%)
  • Current Price:11.57, -0.110, -0.94%
  • Approx. USD. traded today:162,281
  • Price ranges from 8.87 to 11.68 representing a 31.68% trading range
  • Click here for ARHS Candlestick History

ASTI - Ascent Solar Technologies Inc.

  • Sector:
  • Volume:4,228,534 - vs daily avg (475%)
  • Current Price:4.23, +1.160, +37.79%
  • Approx. USD. traded today:178,866
  • Price ranges from 1.43 to 4.23 representing a 195.80% trading range
  • Click here for ASTI Candlestick History

ASUR - Asure Software Inc

  • Sector:
  • Volume:153,024 - vs daily avg (147%)
  • Current Price:8.86, -0.040, -0.45%
  • Approx. USD. traded today:13,557
  • Price ranges from 7.69 to 8.99 representing a 16.91% trading range
  • Click here for ASUR Candlestick History

ASYS - Amtech Systems Inc

  • Sector:
  • Volume:167,326 - vs daily avg (91%)
  • Current Price:12.2, +0.220, +1.84%
  • Approx. USD. traded today:20,413
  • Price ranges from 7.05 to 12.2 representing a 73.05% trading range
  • Click here for ASYS Candlestick History

ATHA - Athira Pharma Inc

  • Sector:
  • Volume:1,390,909 - vs daily avg (46%)
  • Current Price:6.97, +0.250, +3.72%
  • Approx. USD. traded today:96,946
  • Price ranges from 3.62 to 6.97 representing a 92.54% trading range
  • Click here for ATHA Candlestick History

ATRO - Astronics Corporation

  • Sector:
  • Volume:1,835,572 - vs daily avg (287%)
  • Current Price:54.79, +2.850, +5.49%
  • Approx. USD. traded today:1,005,709
  • Price ranges from 40.08 to 54.8 representing a 36.73% trading range
  • Click here for ATRO Candlestick History

AUBN - Auburn National Bancorporation Inc

  • Sector:
  • Volume:1,375 - vs daily avg (53%)
  • Current Price:27.98, +0.990, +3.67%
  • Approx. USD. traded today:384
  • Price ranges from 23.4564 to 28.1566 representing a 20.04% trading range
  • Click here for AUBN Candlestick History

AUPH - Aurinia Pharmaceuticals Inc

  • Sector:
  • Volume:1,212,278 - vs daily avg (83%)
  • Current Price:16.18, +0.270, +1.70%
  • Approx. USD. traded today:196,146
  • Price ranges from 11.05 to 16.37 representing a 48.14% trading range
  • Click here for AUPH Candlestick History

AVO - Mission Produce Inc

  • Sector:
  • Volume:2,795,812 - vs daily avg (617%)
  • Current Price:13.2, +0.070, +0.53%
  • Approx. USD. traded today:369,047
  • Price ranges from 11.25 to 13.2 representing a 17.33% trading range
  • Click here for AVO Candlestick History

AXSM - Axsome Therapeutics Inc

  • Sector:
  • Volume:797,702 - vs daily avg (162%)
  • Current Price:152.65, +5.650, +3.84%
  • Approx. USD. traded today:1,217,692
  • Price ranges from 115.95 to 152.65 representing a 31.65% trading range
  • Click here for AXSM Candlestick History

AYTU - Aytu BioScience Inc

  • Sector:
  • Volume:134,154 - vs daily avg (162%)
  • Current Price:2.55, +0.080, +3.24%
  • Approx. USD. traded today:3,420
  • Price ranges from 1.71 to 2.57 representing a 50.29% trading range
  • Click here for AYTU Candlestick History

BANR - Banner Corporation

  • Sector:
  • Volume:762,995 - vs daily avg (368%)
  • Current Price:66.23, -1.260, -1.87%
  • Approx. USD. traded today:505,331
  • Price ranges from 58.98 to 67.49 representing a 14.43% trading range
  • Click here for BANR Candlestick History

BANX - Arrowmark Financial Corp

  • Sector:
  • Volume:26,192 - vs daily avg (114%)
  • Current Price:22.35, +0.070, +0.31%
  • Approx. USD. traded today:5,853
  • Price ranges from 20.6292 to 22.5 representing a 9.07% trading range
  • Click here for BANX Candlestick History

BBIO - BridgeBio Pharma Inc

  • Sector:
  • Volume:4,654,037 - vs daily avg (215%)
  • Current Price:76.3, +2.160, +2.91%
  • Approx. USD. traded today:3,551,030
  • Price ranges from 49 to 76.3 representing a 55.71% trading range
  • Click here for BBIO Candlestick History

BELFA - Bel Fuse A Inc

  • Sector:
  • Volume:30,778 - vs daily avg (113%)
  • Current Price:152.9, +5.450, +3.70%
  • Approx. USD. traded today:47,059
  • Price ranges from 110.613 to 155.4 representing a 40.49% trading range
  • Click here for BELFA Candlestick History

BELFB - Bel Fuse B Inc

  • Sector:
  • Volume:191,804 - vs daily avg (124%)
  • Current Price:175.69, +9.140, +5.49%
  • Approx. USD. traded today:336,980
  • Price ranges from 134.36 to 175.69 representing a 30.76% trading range
  • Click here for BELFB Candlestick History

BFST - Business First Bancshares Inc

  • Sector:
  • Volume:281,462 - vs daily avg (205%)
  • Current Price:27.64, -0.440, -1.57%
  • Approx. USD. traded today:77,796
  • Price ranges from 22.595 to 28.08 representing a 24.28% trading range
  • Click here for BFST Candlestick History

BJRI - BJs Restaurants Inc

  • Sector:
  • Volume:1,069,883 - vs daily avg (210%)
  • Current Price:41.38, +0.120, +0.29%
  • Approx. USD. traded today:442,717
  • Price ranges from 28.69 to 41.38 representing a 44.23% trading range
  • Click here for BJRI Candlestick History

BL - Blackline Inc

  • Sector:
  • Volume:1,228,650 - vs daily avg (207%)
  • Current Price:57.84, +0.030, +0.05%
  • Approx. USD. traded today:710,651
  • Price ranges from 49.09 to 58.83 representing a 19.84% trading range
  • Click here for BL Candlestick History

BLTE - Belite Bio Inc ADR

  • Sector:
  • Volume:368,592 - vs daily avg (115%)
  • Current Price:156, +1.460, +0.94%
  • Approx. USD. traded today:575,003
  • Price ranges from 69.8 to 156 representing a 123.50% trading range
  • Click here for BLTE Candlestick History

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:18,220,124 - vs daily avg (492%)
  • Current Price:61.15, +9.200, +17.71%
  • Approx. USD. traded today:11,141,605
  • Price ranges from 51.46 to 61.15 representing a 18.83% trading range
  • Click here for BMRN Candlestick History

BOKF - BOK Financial Corporation

  • Sector:
  • Volume:635,274 - vs daily avg (226%)
  • Current Price:119.98, +0.660, +0.55%
  • Approx. USD. traded today:762,201
  • Price ranges from 103.16 to 120.56 representing a 16.87% trading range
  • Click here for BOKF Candlestick History

BPOP - Popular Inc

  • Sector:
  • Volume:722,901 - vs daily avg (113%)
  • Current Price:124.95, +0.150, +0.12%
  • Approx. USD. traded today:903,264
  • Price ranges from 108.5403 to 127.2199 representing a 17.21% trading range
  • Click here for BPOP Candlestick History

BSET - Bassett Furniture Industries

  • Sector:
  • Volume:60,568 - vs daily avg (237%)
  • Current Price:17.64, +0.460, +2.68%
  • Approx. USD. traded today:10,684
  • Price ranges from 14.2537 to 17.64 representing a 23.76% trading range
  • Click here for BSET Candlestick History

BUSE - First Busey Corp

  • Sector:
  • Volume:1,400,647 - vs daily avg (286%)
  • Current Price:25, -0.300, -1.19%
  • Approx. USD. traded today:350,161
  • Price ranges from 21.9507 to 25.3 representing a 15.26% trading range
  • Click here for BUSE Candlestick History

BVFL - BV Financial Inc. Common Stock

  • Sector:
  • Volume:87,447 - vs daily avg (345%)
  • Current Price:19.54, +0.210, +1.09%
  • Approx. USD. traded today:17,087
  • Price ranges from 14.63 to 19.71 representing a 34.72% trading range
  • Click here for BVFL Candlestick History

BYSI - BeyondSpring Inc

  • Sector:
  • Volume:844,355 - vs daily avg (125%)
  • Current Price:2.35, +0.480, +25.67%
  • Approx. USD. traded today:19,842
  • Price ranges from 1.64 to 2.35 representing a 43.29% trading range
  • Click here for BYSI Candlestick History

CAC - Camden National Corporation

  • Sector:
  • Volume:227,456 - vs daily avg (258%)
  • Current Price:45.95, -0.520, -1.12%
  • Approx. USD. traded today:104,516
  • Price ranges from 35.445 to 46.47 representing a 31.10% trading range
  • Click here for CAC Candlestick History

CALC - CalciMedica Inc. Common Stock

  • Sector:
  • Volume:221,561 - vs daily avg (160%)
  • Current Price:6.35, +1.450, +29.59%
  • Approx. USD. traded today:14,069
  • Price ranges from 2.96 to 6.35 representing a 114.53% trading range
  • Click here for CALC Candlestick History

CARG - CarGurus

  • Sector:
  • Volume:3,304,479 - vs daily avg (348%)
  • Current Price:38.62, +0.160, +0.42%
  • Approx. USD. traded today:1,276,189
  • Price ranges from 33.13 to 38.62 representing a 16.57% trading range
  • Click here for CARG Candlestick History

CART - Maplebear Inc. Common Stock

  • Sector:
  • Volume:5,822,007 - vs daily avg (121%)
  • Current Price:45.94, +0.990, +2.20%
  • Approx. USD. traded today:2,674,630
  • Price ranges from 34.98 to 46.24 representing a 32.19% trading range
  • Click here for CART Candlestick History

CATY - Cathay General Bancorp

  • Sector:
  • Volume:2,104,927 - vs daily avg (395%)
  • Current Price:50.45, -0.550, -1.08%
  • Approx. USD. traded today:1,061,935
  • Price ranges from 44.853 to 51 representing a 13.70% trading range
  • Click here for CATY Candlestick History

CBAN - Colony Bankcorp Inc

  • Sector:
  • Volume:170,535 - vs daily avg (187%)
  • Current Price:18.35, -0.190, -1.02%
  • Approx. USD. traded today:31,293
  • Price ranges from 15.8166 to 18.54 representing a 17.22% trading range
  • Click here for CBAN Candlestick History

CBFV - CB Financial Services Inc

  • Sector:
  • Volume:30,501 - vs daily avg (303%)
  • Current Price:37.43, +0.480, +1.30%
  • Approx. USD. traded today:11,416
  • Price ranges from 31.5684 to 37.43 representing a 18.57% trading range
  • Click here for CBFV Candlestick History

CBUS - Cibus Global LLC

  • Sector:
  • Volume:202,532 - vs daily avg (116%)
  • Current Price:1.71, +0.170, +11.04%
  • Approx. USD. traded today:3,463
  • Price ranges from 1.16 to 1.74 representing a 50% trading range
  • Click here for CBUS Candlestick History

CCB - Coastal Financial Corp

  • Sector:
  • Volume:168,543 - vs daily avg (140%)
  • Current Price:116.85, +1.060, +0.92%
  • Approx. USD. traded today:196,942
  • Price ranges from 99.46 to 118 representing a 18.64% trading range
  • Click here for CCB Candlestick History

CCEP - Coca-Cola European Partners PLC

  • Sector:
  • Volume:4,695,110 - vs daily avg (284%)
  • Current Price:92.14, +0.470, +0.51%
  • Approx. USD. traded today:4,326,074
  • Price ranges from 84.8504 to 92.45 representing a 8.96% trading range
  • Click here for CCEP Candlestick History

CCLDO - CareCloud Inc.

  • Sector:
  • Volume:1,069 - vs daily avg (17%)
  • Current Price:25.4, +0.050, +0.20%
  • Approx. USD. traded today:271
  • Price ranges from 20.6004 to 25.55 representing a 24.03% trading range
  • Click here for CCLDO Candlestick History

CCNE - CNB Financial Corporation

  • Sector:
  • Volume:278,875 - vs daily avg (203%)
  • Current Price:27.37, -0.430, -1.55%
  • Approx. USD. traded today:76,328
  • Price ranges from 22.8815 to 27.88 representing a 21.85% trading range
  • Click here for CCNE Candlestick History

CDRO - Codere Online US Corp

  • Sector:
  • Volume:31,790 - vs daily avg (77%)
  • Current Price:7.98, +0.450, +5.98%
  • Approx. USD. traded today:2,536
  • Price ranges from 5.43 to 7.98 representing a 46.96% trading range
  • Click here for CDRO Candlestick History

CDTX - Cidara Therapeutics Inc

  • Sector:
  • Volume:1,882,094 - vs daily avg (167%)
  • Current Price:220.8, +0.450, +0.20%
  • Approx. USD. traded today:4,155,663
  • Price ranges from 64.85 to 220.98 representing a 240.76% trading range
  • Click here for CDTX Candlestick History

CENX - Century Aluminum Company

  • Sector:
  • Volume:3,880,874 - vs daily avg (202%)
  • Current Price:36.21, +2.400, +7.10%
  • Approx. USD. traded today:1,405,264
  • Price ranges from 25.85 to 36.21 representing a 40.08% trading range
  • Click here for CENX Candlestick History

CFBK - CF Bankshares Inc

  • Sector:
  • Volume:137,122 - vs daily avg (199%)
  • Current Price:26.87, +0.480, +1.82%
  • Approx. USD. traded today:36,844
  • Price ranges from 22.41 to 26.87 representing a 19.90% trading range
  • Click here for CFBK Candlestick History

CFFI - C&F Financial Corporation

  • Sector:
  • Volume:12,664 - vs daily avg (206%)
  • Current Price:76.75, +0.650, +0.85%
  • Approx. USD. traded today:9,719
  • Price ranges from 64.7717 to 77.23 representing a 19.23% trading range
  • Click here for CFFI Candlestick History

CFFN - Capitol Federal Financial Inc

  • Sector:
  • Volume:3,085,683 - vs daily avg (288%)
  • Current Price:7.18, -0.090, -1.24%
  • Approx. USD. traded today:221,552
  • Price ranges from 5.9377 to 7.27 representing a 22.44% trading range
  • Click here for CFFN Candlestick History

CFLT - Confluent Inc

  • Sector:
  • Volume:13,172,267 - vs daily avg (69%)
  • Current Price:29.96, +0.010, +0.03%
  • Approx. USD. traded today:3,946,411
  • Price ranges from 19.25 to 30.14 representing a 56.57% trading range
  • Click here for CFLT Candlestick History

CHCO - City Holding Company

  • Sector:
  • Volume:361,464 - vs daily avg (360%)
  • Current Price:125.17, -0.510, -0.41%
  • Approx. USD. traded today:452,444
  • Price ranges from 117.04 to 126.71 representing a 8.26% trading range
  • Click here for CHCO Candlestick History

CHRW - CH Robinson Worldwide Inc

  • Sector:
  • Volume:4,674,805 - vs daily avg (287%)
  • Current Price:166.46, +1.430, +0.87%
  • Approx. USD. traded today:7,781,680
  • Price ranges from 123.8942 to 166.46 representing a 34.36% trading range
  • Click here for CHRW Candlestick History

CINF - Cincinnati Financial Corporation

  • Sector:
  • Volume:919,492 - vs daily avg (165%)
  • Current Price:167.29, -0.620, -0.37%
  • Approx. USD. traded today:1,538,218
  • Price ranges from 151.39 to 168.48 representing a 11.29% trading range
  • Click here for CINF Candlestick History

CLBT - Cellebrite DI

  • Sector:
  • Volume:1,221,393 - vs daily avg (107%)
  • Current Price:19.21, +0.510, +2.73%
  • Approx. USD. traded today:234,629
  • Price ranges from 15.26 to 19.56 representing a 28.18% trading range
  • Click here for CLBT Candlestick History

CLMT - Calumet Specialty Products Partners

  • Sector:
  • Volume:1,376,920 - vs daily avg (223%)
  • Current Price:20.26, +0.750, +3.84%
  • Approx. USD. traded today:278,963
  • Price ranges from 17.68 to 20.46 representing a 15.72% trading range
  • Click here for CLMT Candlestick History

CLST - Catalyst Bancorp Inc

  • Sector:
  • Volume:9,063 - vs daily avg (154%)
  • Current Price:15.33, +0.120, +0.79%
  • Approx. USD. traded today:1,389
  • Price ranges from 13 to 15.35 representing a 18.08% trading range
  • Click here for CLST Candlestick History

COKE - Coca-Cola Consolidated Inc.

  • Sector:
  • Volume:2,023,327 - vs daily avg (347%)
  • Current Price:166.18, +0.160, +0.10%
  • Approx. USD. traded today:3,362,364
  • Price ranges from 111.6909 to 168.08 representing a 50.49% trading range
  • Click here for COKE Candlestick History

COLB - Columbia Banking System Inc

  • Sector:
  • Volume:4,590,136 - vs daily avg (169%)
  • Current Price:28.85, -0.010, -0.03%
  • Approx. USD. traded today:1,324,254
  • Price ranges from 23.756 to 29.26 representing a 23.17% trading range
  • Click here for COLB Candlestick History

COLL - Collegium Pharmaceutical Inc

  • Sector:
  • Volume:870,343 - vs daily avg (153%)
  • Current Price:48.88, -0.450, -0.91%
  • Approx. USD. traded today:425,423
  • Price ranges from 32.04 to 49.33 representing a 53.96% trading range
  • Click here for COLL Candlestick History

COO - The Cooper Companies Inc. Common Stock

  • Sector:
  • Volume:3,561,438 - vs daily avg (95%)
  • Current Price:82.75, +0.290, +0.35%
  • Approx. USD. traded today:2,947,089
  • Price ranges from 64.32 to 82.75 representing a 28.65% trading range
  • Click here for COO Candlestick History

CPIX - Cumberland Pharmaceuticals Inc

  • Sector:
  • Volume:324,406 - vs daily avg (165%)
  • Current Price:4.41, +0.030, +0.68%
  • Approx. USD. traded today:14,306
  • Price ranges from 1.9 to 4.41 representing a 132.11% trading range
  • Click here for CPIX Candlestick History

CPRX - Catalyst Pharmaceuticals Inc

  • Sector:
  • Volume:2,221,165 - vs daily avg (159%)
  • Current Price:23.74, +0.070, +0.30%
  • Approx. USD. traded today:527,304
  • Price ranges from 19.13 to 24.19 representing a 26.45% trading range
  • Click here for CPRX Candlestick History

CPSS - Consumer Portfolio Services Inc

  • Sector:
  • Volume:48,671 - vs daily avg (222%)
  • Current Price:9.57, 0, 0
  • Approx. USD. traded today:4,657
  • Price ranges from 7.3 to 9.67 representing a 32.47% trading range
  • Click here for CPSS Candlestick History

CRAI - CRA International Inc

  • Sector:
  • Volume:130,564 - vs daily avg (139%)
  • Current Price:208.8, +0.210, +0.10%
  • Approx. USD. traded today:272,617
  • Price ranges from 171.1501 to 211.6178 representing a 23.64% trading range
  • Click here for CRAI Candlestick History

CRDF - Cardiff Oncology Inc

  • Sector:
  • Volume:874,619 - vs daily avg (92%)
  • Current Price:2.57, +0.070, +2.80%
  • Approx. USD. traded today:22,477
  • Price ranges from 1.96 to 2.57 representing a 31.12% trading range
  • Click here for CRDF Candlestick History

CRESY - Cresud SACIF y A

  • Sector:
  • Volume:551,824 - vs daily avg (191%)
  • Current Price:11.73, -0.030, -0.26%
  • Approx. USD. traded today:64,728
  • Price ranges from 8.0738 to 11.93 representing a 47.76% trading range
  • Click here for CRESY Candlestick History

CRMD - CorMedix Inc

  • Sector:
  • Volume:3,685,166 - vs daily avg (129%)
  • Current Price:12.02, +0.100, +0.84%
  • Approx. USD. traded today:442,956
  • Price ranges from 9.4 to 12.16 representing a 29.36% trading range
  • Click here for CRMD Candlestick History

CSTL - Castle Biosciences Inc

  • Sector:
  • Volume:357,875 - vs daily avg (80%)
  • Current Price:39.44, -0.160, -0.40%
  • Approx. USD. traded today:141,145
  • Price ranges from 21.82 to 39.95 representing a 83.09% trading range
  • Click here for CSTL Candlestick History

CTSH - Cognizant Technology Solutions Corp Class A

  • Sector:
  • Volume:17,319,687 - vs daily avg (317%)
  • Current Price:85.41, +1.650, +1.97%
  • Approx. USD. traded today:14,792,744
  • Price ranges from 65.1848 to 85.41 representing a 31.03% trading range
  • Click here for CTSH Candlestick History

CVCO - Cavco Industries Inc

  • Sector:
  • Volume:225,346 - vs daily avg (139%)
  • Current Price:605.01, -9.020, -1.47%
  • Approx. USD. traded today:1,363,365
  • Price ranges from 493.35 to 614.03 representing a 24.46% trading range
  • Click here for CVCO Candlestick History

CZWI - Citizens Community Bancorp Inc

  • Sector:
  • Volume:88,276 - vs daily avg (309%)
  • Current Price:18.41, -0.060, -0.32%
  • Approx. USD. traded today:16,251
  • Price ranges from 15.11 to 18.47 representing a 22.24% trading range
  • Click here for CZWI Candlestick History

DBGI - Digital Brands Group Inc

  • Sector:
  • Volume:332,399 - vs daily avg (287%)
  • Current Price:10.63, +0.070, +0.66%
  • Approx. USD. traded today:35,334
  • Price ranges from 4.375 to 10.63 representing a 142.97% trading range
  • Click here for DBGI Candlestick History

DBVT - DBV Technologies

  • Sector:
  • Volume:431,308 - vs daily avg (59%)
  • Current Price:22.76, +1.240, +5.76%
  • Approx. USD. traded today:98,165
  • Price ranges from 8.89 to 22.76 representing a 156.02% trading range
  • Click here for DBVT Candlestick History

DCOM - Dime Community Bancshares Inc

  • Sector:
  • Volume:427,142 - vs daily avg (147%)
  • Current Price:31.74, -0.240, -0.75%
  • Approx. USD. traded today:135,574
  • Price ranges from 25.78 to 31.98 representing a 24.05% trading range
  • Click here for DCOM Candlestick History

DENN - Denny’s Corp

  • Sector:
  • Volume:2,039,672 - vs daily avg (99%)
  • Current Price:6.21, 0, 0
  • Approx. USD. traded today:126,663
  • Price ranges from 3.89 to 6.21 representing a 59.64% trading range
  • Click here for DENN Candlestick History

DHIL - Diamond Hill Investment Group Inc

  • Sector:
  • Volume:154,634 - vs daily avg (307%)
  • Current Price:168.44, -0.910, -0.54%
  • Approx. USD. traded today:260,465
  • Price ranges from 114.83 to 169.82 representing a 47.89% trading range
  • Click here for DHIL Candlestick History

DJCO - Daily Journal Corp

  • Sector:
  • Volume:50,079 - vs daily avg (50%)
  • Current Price:525.72, -6.040, -1.14%
  • Approx. USD. traded today:263,275
  • Price ranges from 374.53 to 531.76 representing a 41.98% trading range
  • Click here for DJCO Candlestick History

DRTS - Alpha Tau Medical Ltd

  • Sector:
  • Volume:108,180 - vs daily avg (42%)
  • Current Price:5.07, +0.060, +1.20%
  • Approx. USD. traded today:5,484
  • Price ranges from 3.47 to 5.14 representing a 48.13% trading range
  • Click here for DRTS Candlestick History

DSGN - Design Therapeutics Inc

  • Sector:
  • Volume:886,535 - vs daily avg (195%)
  • Current Price:9.68, +0.670, +7.44%
  • Approx. USD. traded today:85,816
  • Price ranges from 5.53 to 9.86 representing a 78.30% trading range
  • Click here for DSGN Candlestick History

DTST - Data Storage Corp

  • Sector:
  • Volume:126,785 - vs daily avg (92%)
  • Current Price:5.04, +0.020, +0.40%
  • Approx. USD. traded today:6,389
  • Price ranges from 3.93 to 5.04 representing a 28.24% trading range
  • Click here for DTST Candlestick History

EA - Electronic Arts Inc

  • Sector:
  • Volume:5,707,226 - vs daily avg (255%)
  • Current Price:203.92, +0.020, +0.01%
  • Approx. USD. traded today:11,638,175
  • Price ranges from 167.1936 to 204.2 representing a 22.13% trading range
  • Click here for EA Candlestick History

EBMT - Eagle Bancorp Montana Inc

  • Sector:
  • Volume:76,715 - vs daily avg (185%)
  • Current Price:19.83, -0.090, -0.45%
  • Approx. USD. traded today:15,212
  • Price ranges from 15.8996 to 19.92 representing a 25.29% trading range
  • Click here for EBMT Candlestick History

ECBK - ECB Bancorp Inc.

  • Sector:
  • Volume:33,966 - vs daily avg (212%)
  • Current Price:17.4, +0.160, +0.93%
  • Approx. USD. traded today:5,910
  • Price ranges from 14.83 to 17.69 representing a 19.29% trading range
  • Click here for ECBK Candlestick History

ENLT - Enlight Renewable Energy Ltd. Ordinary Shares

  • Sector:
  • Volume:38,155 - vs daily avg (124%)
  • Current Price:41.8, +0.630, +1.53%
  • Approx. USD. traded today:15,948
  • Price ranges from 28.1 to 41.94 representing a 49.25% trading range
  • Click here for ENLT Candlestick History

ENTA - Enanta Pharmaceuticals Inc

  • Sector:
  • Volume:1,688,758 - vs daily avg (455%)
  • Current Price:15.39, +0.860, +5.92%
  • Approx. USD. traded today:259,899
  • Price ranges from 7.17 to 15.39 representing a 114.64% trading range
  • Click here for ENTA Candlestick History

ESLT - Elbit Systems Ltd

  • Sector:
  • Volume:152,375 - vs daily avg (145%)
  • Current Price:554.25, +13.100, +2.42%
  • Approx. USD. traded today:844,538
  • Price ranges from 454.95 to 554.25 representing a 21.83% trading range
  • Click here for ESLT Candlestick History

ESQ - Esquire Financial Holdings Inc

  • Sector:
  • Volume:171,159 - vs daily avg (231%)
  • Current Price:107, -1.500, -1.38%
  • Approx. USD. traded today:183,140
  • Price ranges from 92.7431 to 108.5 representing a 16.99% trading range
  • Click here for ESQ Candlestick History

ESTA - Establishment Labs Holdings Inc

  • Sector:
  • Volume:627,599 - vs daily avg (128%)
  • Current Price:74.415, +4.830, +6.94%
  • Approx. USD. traded today:467,027
  • Price ranges from 38.94 to 74.71 representing a 91.86% trading range
  • Click here for ESTA Candlestick History

EWBC - East West Bancorp Inc

  • Sector:
  • Volume:3,069,740 - vs daily avg (447%)
  • Current Price:113.56, -1.660, -1.44%
  • Approx. USD. traded today:3,485,996
  • Price ranges from 93.7531 to 115.22 representing a 22.90% trading range
  • Click here for EWBC Candlestick History

EWTX - Edgewise Therapeutics Inc

  • Sector:
  • Volume:3,124,667 - vs daily avg (192%)
  • Current Price:25.55, +4.400, +20.80%
  • Approx. USD. traded today:798,352
  • Price ranges from 13.89 to 26.04 representing a 87.47% trading range
  • Click here for EWTX Candlestick History

EXAS - EXACT Sciences Corporation

  • Sector:
  • Volume:6,116,497 - vs daily avg (60%)
  • Current Price:101.82, +0.440, +0.43%
  • Approx. USD. traded today:6,227,817
  • Price ranges from 52.38 to 101.82 representing a 94.39% trading range
  • Click here for EXAS Candlestick History

EXEL - Exelixis Inc

  • Sector:
  • Volume:5,242,441 - vs daily avg (190%)
  • Current Price:44.3, +1.730, +4.06%
  • Approx. USD. traded today:2,322,401
  • Price ranges from 34.54 to 44.37 representing a 28.46% trading range
  • Click here for EXEL Candlestick History

EXPD - Expeditors International of Washington Inc

  • Sector:
  • Volume:1,264,068 - vs daily avg (93%)
  • Current Price:152.87, +2.150, +1.43%
  • Approx. USD. traded today:1,932,380
  • Price ranges from 112.537 to 153.02 representing a 35.97% trading range
  • Click here for EXPD Candlestick History

EXPE - Expedia Group Inc.

  • Sector:
  • Volume:3,050,433 - vs daily avg (143%)
  • Current Price:289.25, +3.660, +1.28%
  • Approx. USD. traded today:8,823,377
  • Price ranges from 209.9795 to 289.25 representing a 37.75% trading range
  • Click here for EXPE Candlestick History

FBIZ - First Business Financial Services

  • Sector:
  • Volume:44,574 - vs daily avg (161%)
  • Current Price:56.86, -1.110, -1.91%
  • Approx. USD. traded today:25,344
  • Price ranges from 47.4051 to 57.97 representing a 22.29% trading range
  • Click here for FBIZ Candlestick History

FBRX - Forte Biosciences Inc

  • Sector:
  • Volume:232,722 - vs daily avg (136%)
  • Current Price:29.69, +0.950, +3.31%
  • Approx. USD. traded today:69,095
  • Price ranges from 10.3 to 29.69 representing a 188.25% trading range
  • Click here for FBRX Candlestick History

FCCO - First Community Corporation

  • Sector:
  • Volume:104,191 - vs daily avg (260%)
  • Current Price:30.7, -0.340, -1.10%
  • Approx. USD. traded today:31,986
  • Price ranges from 26.3165 to 31.18 representing a 18.48% trading range
  • Click here for FCCO Candlestick History

FCNCA - First Citizens BancShares Inc

  • Sector:
  • Volume:140,422 - vs daily avg (145%)
  • Current Price:2134.99, +27.800, +1.32%
  • Approx. USD. traded today:2,997,995
  • Price ranges from 1636.8591 to 2134.99 representing a 30.43% trading range
  • Click here for FCNCA Candlestick History

FEIM - Frequency Electronics Inc

  • Sector:
  • Volume:251,250 - vs daily avg (87%)
  • Current Price:48.12, +3.280, +7.31%
  • Approx. USD. traded today:120,901
  • Price ranges from 27.065 to 48.12 representing a 77.79% trading range
  • Click here for FEIM Candlestick History

FELE - Franklin Electric Co Inc

  • Sector:
  • Volume:937,478 - vs daily avg (293%)
  • Current Price:97.32, -0.400, -0.41%
  • Approx. USD. traded today:912,353
  • Price ranges from 90.46 to 98.9951 representing a 9.44% trading range
  • Click here for FELE Candlestick History

FFIC - Flushing Financial Corporation

  • Sector:
  • Volume:621,830 - vs daily avg (238%)
  • Current Price:17.35, -0.250, -1.42%
  • Approx. USD. traded today:107,887
  • Price ranges from 12.3277 to 17.6 representing a 42.77% trading range
  • Click here for FFIC Candlestick History

FHB - First Hawaiian Inc

  • Sector:
  • Volume:3,070,533 - vs daily avg (208%)
  • Current Price:26.26, -0.030, -0.11%
  • Approx. USD. traded today:806,321
  • Price ranges from 22.5259 to 26.3 representing a 16.75% trading range
  • Click here for FHB Candlestick History

FHTX - Foghorn Therapeutics Inc

  • Sector:
  • Volume:398,167 - vs daily avg (223%)
  • Current Price:5.24, +0.240, +4.80%
  • Approx. USD. traded today:20,863
  • Price ranges from 3.53 to 5.24 representing a 48.44% trading range
  • Click here for FHTX Candlestick History

FIBK - First Interstate BancSystem Inc

  • Sector:
  • Volume:1,941,574 - vs daily avg (87%)
  • Current Price:35.76, +0.170, +0.48%
  • Approx. USD. traded today:694,306
  • Price ranges from 28.886 to 35.76 representing a 23.80% trading range
  • Click here for FIBK Candlestick History

FISI - Financial Institutions Inc

  • Sector:
  • Volume:335,551 - vs daily avg (272%)
  • Current Price:32.03, -0.600, -1.84%
  • Approx. USD. traded today:107,476
  • Price ranges from 25.4765 to 32.63 representing a 28.08% trading range
  • Click here for FISI Candlestick History

FITB - Fifth Third Bancorp

  • Sector:
  • Volume:7,971,289 - vs daily avg (116%)
  • Current Price:47.83, +0.170, +0.36%
  • Approx. USD. traded today:3,812,667
  • Price ranges from 40.36 to 48.39 representing a 19.90% trading range
  • Click here for FITB Candlestick History

FIVE - Five Below Inc

  • Sector:
  • Volume:1,793,511 - vs daily avg (113%)
  • Current Price:182.07, +0.030, +0.02%
  • Approx. USD. traded today:3,265,445
  • Price ranges from 138.49 to 183.41 representing a 32.44% trading range
  • Click here for FIVE Candlestick History

FLYW - Flywire Corp

  • Sector:
  • Volume:1,918,976 - vs daily avg (133%)
  • Current Price:14.8, +0.200, +1.37%
  • Approx. USD. traded today:284,008
  • Price ranges from 12.56 to 14.8 representing a 17.83% trading range
  • Click here for FLYW Candlestick History

FMAO - Farmers & Merchants Bancorp Inc

  • Sector:
  • Volume:54,004 - vs daily avg (211%)
  • Current Price:27.5, -0.200, -0.72%
  • Approx. USD. traded today:14,851
  • Price ranges from 23.01 to 28 representing a 21.69% trading range
  • Click here for FMAO Candlestick History

FNLC - First Bancorp Inc

  • Sector:
  • Volume:49,285 - vs daily avg (238%)
  • Current Price:27.87, -0.460, -1.62%
  • Approx. USD. traded today:13,735
  • Price ranges from 24.08 to 28.36 representing a 17.77% trading range
  • Click here for FNLC Candlestick History

FOLD - Amicus Therapeutics Inc

  • Sector:
  • Volume:188,232,862 - vs daily avg (1310%)
  • Current Price:14.18, +3.290, +30.21%
  • Approx. USD. traded today:26,691,419
  • Price ranges from 7.71 to 14.18 representing a 83.92% trading range
  • Click here for FOLD Candlestick History

FOX - Fox Corp Class B

  • Sector:
  • Volume:5,721,382 - vs daily avg (351%)
  • Current Price:63.6, +0.190, +0.30%
  • Approx. USD. traded today:3,638,798
  • Price ranges from 51.27 to 63.6 representing a 24.05% trading range
  • Click here for FOX Candlestick History

FOXA - Fox Corp Class A

  • Sector:
  • Volume:10,659,166 - vs daily avg (284%)
  • Current Price:71.77, +0.510, +0.72%
  • Approx. USD. traded today:7,650,083
  • Price ranges from 57 to 71.82 representing a 26% trading range
  • Click here for FOXA Candlestick History

FRBA - First Bank

  • Sector:
  • Volume:130,772 - vs daily avg (185%)
  • Current Price:17.78, -0.280, -1.55%
  • Approx. USD. traded today:23,251
  • Price ranges from 14.9828 to 18.06 representing a 20.54% trading range
  • Click here for FRBA Candlestick History

FRST - Primis Financial Corp

  • Sector:
  • Volume:238,315 - vs daily avg (263%)
  • Current Price:13.44, -0.080, -0.59%
  • Approx. USD. traded today:32,029
  • Price ranges from 9.501 to 13.52 representing a 42.30% trading range
  • Click here for FRST Candlestick History

FSBW - FS Bancorp Inc

  • Sector:
  • Volume:36,914 - vs daily avg (225%)
  • Current Price:43.22, -0.580, -1.32%
  • Approx. USD. traded today:15,954
  • Price ranges from 37.1143 to 43.88 representing a 18.23% trading range
  • Click here for FSBW Candlestick History

FSEA - First Seacoast Bancorp

  • Sector:
  • Volume:27,346 - vs daily avg (544%)
  • Current Price:14.18, +2.010, +16.52%
  • Approx. USD. traded today:3,877
  • Price ranges from 11.44 to 14.18 representing a 23.95% trading range
  • Click here for FSEA Candlestick History

FSFG - First Savings Financial Group Inc

  • Sector:
  • Volume:77,819 - vs daily avg (455%)
  • Current Price:32.87, -0.330, -0.99%
  • Approx. USD. traded today:25,579
  • Price ranges from 26.7894 to 33.2 representing a 23.93% trading range
  • Click here for FSFG Candlestick History

FTRE - Fortrea Holdings Inc.

  • Sector:
  • Volume:3,204,587 - vs daily avg (208%)
  • Current Price:17.74, +1.130, +6.80%
  • Approx. USD. traded today:568,493
  • Price ranges from 8.4 to 17.74 representing a 111.19% trading range
  • Click here for FTRE Candlestick History

FULT - Fulton Financial Corporation

  • Sector:
  • Volume:5,532,177 - vs daily avg (267%)
  • Current Price:20.19, -0.240, -1.17%
  • Approx. USD. traded today:1,116,946
  • Price ranges from 16.79 to 20.43 representing a 21.68% trading range
  • Click here for FULT Candlestick History

FUNC - First United Corporation

  • Sector:
  • Volume:68,874 - vs daily avg (251%)
  • Current Price:40.29, -0.770, -1.88%
  • Approx. USD. traded today:27,749
  • Price ranges from 33.85 to 41.06 representing a 21.30% trading range
  • Click here for FUNC Candlestick History

FVCB - FVCBankcorp Inc

  • Sector:
  • Volume:51,157 - vs daily avg (107%)
  • Current Price:13.93, -0.070, -0.50%
  • Approx. USD. traded today:7,126
  • Price ranges from 11.98 to 14 representing a 16.86% trading range
  • Click here for FVCB Candlestick History

FXNC - First National Corp

  • Sector:
  • Volume:55,106 - vs daily avg (214%)
  • Current Price:25.9, -0.400, -1.52%
  • Approx. USD. traded today:14,272
  • Price ranges from 21.624 to 26.3 representing a 21.62% trading range
  • Click here for FXNC Candlestick History

GAIN - Gladstone Investment Corporation

  • Sector:
  • Volume:206,448 - vs daily avg (153%)
  • Current Price:13.88, -0.120, -0.86%
  • Approx. USD. traded today:28,654
  • Price ranges from 13.0485 to 14.02 representing a 7.45% trading range
  • Click here for GAIN Candlestick History

GCT - GigaCloud Technology Inc Class A Ordinary Shares

  • Sector:
  • Volume:655,972 - vs daily avg (106%)
  • Current Price:40.37, +0.220, +0.55%
  • Approx. USD. traded today:264,815
  • Price ranges from 25.46 to 40.37 representing a 58.56% trading range
  • Click here for GCT Candlestick History

GIFI - Gulf Island Fabrication Inc

  • Sector:
  • Volume:375,739 - vs daily avg (378%)
  • Current Price:11.92, -0.010, -0.08%
  • Approx. USD. traded today:44,788
  • Price ranges from 6.85 to 11.93 representing a 74.16% trading range
  • Click here for GIFI Candlestick History

GLRE - Greenlight Capital Re Ltd

  • Sector:
  • Volume:397,335 - vs daily avg (208%)
  • Current Price:14.43, -0.160, -1.10%
  • Approx. USD. traded today:57,335
  • Price ranges from 11.95 to 14.59 representing a 22.09% trading range
  • Click here for GLRE Candlestick History

GLSI - Greenwich Lifesciences Inc

  • Sector:
  • Volume:332,000 - vs daily avg (102%)
  • Current Price:13.01, +0.620, +5%
  • Approx. USD. traded today:43,193
  • Price ranges from 7.85 to 13.01 representing a 65.73% trading range
  • Click here for GLSI Candlestick History

GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026

  • Sector:
  • Volume:8,667 - vs daily avg (82%)
  • Current Price:18.08, -0.110, -0.60%
  • Approx. USD. traded today:1,566
  • Price ranges from 9.2552 to 18.19 representing a 96.54% trading range
  • Click here for GREEL Candlestick History

GRIN - Grindrod Shipping Holdings Ltd

  • Sector:
  • Volume:7,726 - vs daily avg (16%)
  • Current Price:27.5899, +0.289, +1.06%
  • Approx. USD. traded today:2,131
  • Price ranges from 25.9707 to 27.9508 representing a 7.62% trading range
  • Click here for GRIN Candlestick History

GT - Goodyear Tire & Rubber Co

  • Sector:
  • Volume:7,338,318 - vs daily avg (122%)
  • Current Price:8.87, -0.140, -1.55%
  • Approx. USD. traded today:650,908
  • Price ranges from 6.71 to 9.01 representing a 34.28% trading range
  • Click here for GT Candlestick History

GTX - Garrett Motion Inc

  • Sector:
  • Volume:5,897,309 - vs daily avg (236%)
  • Current Price:17.39, +0.120, +0.69%
  • Approx. USD. traded today:1,025,542
  • Price ranges from 12.4296 to 17.4651 representing a 40.51% trading range
  • Click here for GTX Candlestick History

HALL - Hallmark Financial Services Inc

  • Sector:
  • Volume:120 - vs daily avg (85%)
  • Current Price:0.061, 0, 0
  • Approx. USD. traded today:0
  • Price ranges from 0.05 to 0.061 representing a 22% trading range
  • Click here for HALL Candlestick History

HBAN - Huntington Bancshares Incorporated

  • Sector:
  • Volume:29,942,269 - vs daily avg (108%)
  • Current Price:17.69, +0.100, +0.57%
  • Approx. USD. traded today:5,296,787
  • Price ranges from 15.0276 to 17.7536 representing a 18.14% trading range
  • Click here for HBAN Candlestick History

HBCP - Home Bancorp Inc

  • Sector:
  • Volume:48,736 - vs daily avg (207%)
  • Current Price:60.92, -0.470, -0.77%
  • Approx. USD. traded today:29,689
  • Price ranges from 50.8914 to 61.39 representing a 20.63% trading range
  • Click here for HBCP Candlestick History

HCSG - Healthcare Services Group Inc

  • Sector:
  • Volume:3,796,738 - vs daily avg (457%)
  • Current Price:19.54, +0.370, +1.93%
  • Approx. USD. traded today:741,882
  • Price ranges from 15.18 to 19.54 representing a 28.72% trading range
  • Click here for HCSG Candlestick History

HEPS - D-MARKET Electronic Services & Trading ADR

  • Sector:
  • Volume:4,040,277 - vs daily avg (1042%)
  • Current Price:3.29, +0.890, +37.08%
  • Approx. USD. traded today:132,925
  • Price ranges from 2.18 to 3.29 representing a 50.92% trading range
  • Click here for HEPS Candlestick History

HNVR - Hanover Bancorp Inc

  • Sector:
  • Volume:41,880 - vs daily avg (220%)
  • Current Price:23.86, -0.140, -0.58%
  • Approx. USD. traded today:9,992
  • Price ranges from 20.0788 to 24.04 representing a 19.73% trading range
  • Click here for HNVR Candlestick History

HOLX - Hologic Inc

  • Sector:
  • Volume:5,743,465 - vs daily avg (183%)
  • Current Price:74.95, +0.010, +0.01%
  • Approx. USD. traded today:4,304,727
  • Price ranges from 65.51 to 75.19 representing a 14.78% trading range
  • Click here for HOLX Candlestick History

HOPE - Hope Bancorp Inc

  • Sector:
  • Volume:2,607,671 - vs daily avg (235%)
  • Current Price:11.45, -0.140, -1.21%
  • Approx. USD. traded today:298,578
  • Price ranges from 9.84 to 11.59 representing a 17.78% trading range
  • Click here for HOPE Candlestick History

HSIC - Henry Schein Inc

  • Sector:
  • Volume:2,588,158 - vs daily avg (197%)
  • Current Price:77.35, +0.330, +0.43%
  • Approx. USD. traded today:2,001,940
  • Price ranges from 62.03 to 77.39 representing a 24.76% trading range
  • Click here for HSIC Candlestick History

HST - Host Hotels & Resorts Inc

  • Sector:
  • Volume:12,002,483 - vs daily avg (154%)
  • Current Price:18.51, +0.050, +0.27%
  • Approx. USD. traded today:2,221,659
  • Price ranges from 15.82 to 18.64 representing a 17.83% trading range
  • Click here for HST Candlestick History

HTBK - Heritage Commerce Corp

  • Sector:
  • Volume:2,982,024 - vs daily avg (298%)
  • Current Price:12.42, -0.040, -0.32%
  • Approx. USD. traded today:370,367
  • Price ranges from 9.3068 to 12.46 representing a 33.88% trading range
  • Click here for HTBK Candlestick History

HTHT - Huazhu Group Ltd

  • Sector:
  • Volume:1,667,909 - vs daily avg (120%)
  • Current Price:49.12, +0.840, +1.74%
  • Approx. USD. traded today:819,276
  • Price ranges from 36.99 to 49.12 representing a 32.79% trading range
  • Click here for HTHT Candlestick History

HUBG - Hub Group Inc

  • Sector:
  • Volume:1,940,142 - vs daily avg (222%)
  • Current Price:43.81, -0.360, -0.82%
  • Approx. USD. traded today:849,976
  • Price ranges from 33.0156 to 44.17 representing a 33.79% trading range
  • Click here for HUBG Candlestick History

HURN - Huron Consulting Group Inc

  • Sector:
  • Volume:249,982 - vs daily avg (177%)
  • Current Price:180.63, +1.930, +1.08%
  • Approx. USD. traded today:451,542
  • Price ranges from 141.43 to 180.63 representing a 27.72% trading range
  • Click here for HURN Candlestick History

HWBK - Hawthorn Bancshares Inc

  • Sector:
  • Volume:30,531 - vs daily avg (272%)
  • Current Price:36.46, +0.520, +1.45%
  • Approx. USD. traded today:11,131
  • Price ranges from 29.2364 to 36.46 representing a 24.71% trading range
  • Click here for HWBK Candlestick History

HWC - Hancock Whitney Corp

  • Sector:
  • Volume:2,199,139 - vs daily avg (264%)
  • Current Price:65.82, -0.060, -0.09%
  • Approx. USD. traded today:1,447,473
  • Price ranges from 54.1339 to 66.22 representing a 22.33% trading range
  • Click here for HWC Candlestick History

HYMC - Hycroft Mining Holding Corporation

  • Sector:
  • Volume:4,649,349 - vs daily avg (250%)
  • Current Price:16.42, +1.060, +6.90%
  • Approx. USD. traded today:763,423
  • Price ranges from 5.77 to 16.42 representing a 184.58% trading range
  • Click here for HYMC Candlestick History

IAC - IAC Inc.

  • Sector:
  • Volume:2,015,086 - vs daily avg (175%)
  • Current Price:40.06, +0.590, +1.49%
  • Approx. USD. traded today:807,243
  • Price ranges from 31.52 to 40.06 representing a 27.09% trading range
  • Click here for IAC Candlestick History

IAS - Integral Ad Science Holding LLC

  • Sector:
  • Volume:548,051 - vs daily avg (52%)
  • Current Price:10.26, 0, 0
  • Approx. USD. traded today:56,230
  • Price ranges from 8.395 to 10.28 representing a 22.45% trading range
  • Click here for IAS Candlestick History

IGIC - International General Insurance Holdings Ltd

  • Sector:
  • Volume:52,544 - vs daily avg (111%)
  • Current Price:25.24, -0.140, -0.55%
  • Approx. USD. traded today:13,262
  • Price ranges from 21.2374 to 25.38 representing a 19.51% trading range
  • Click here for IGIC Candlestick History

IKT - Inhibikase Therapeutics Inc

  • Sector:
  • Volume:742,129 - vs daily avg (128%)
  • Current Price:1.72, +0.050, +2.99%
  • Approx. USD. traded today:12,764
  • Price ranges from 1.41 to 1.72 representing a 21.99% trading range
  • Click here for IKT Candlestick History

ILMN - Illumina Inc

  • Sector:
  • Volume:5,335,294 - vs daily avg (291%)
  • Current Price:134.78, +4.270, +3.27%
  • Approx. USD. traded today:7,190,909
  • Price ranges from 91 to 136.44 representing a 49.93% trading range
  • Click here for ILMN Candlestick History

IMMP - Immutep Ltd ADR

  • Sector:
  • Volume:359,750 - vs daily avg (21%)
  • Current Price:2.63, +0.010, +0.38%
  • Approx. USD. traded today:9,461
  • Price ranges from 1.61 to 2.64 representing a 63.98% trading range
  • Click here for IMMP Candlestick History

IMVT - Immunovant Inc

  • Sector:
  • Volume:3,409,830 - vs daily avg (173%)
  • Current Price:26.68, +0.500, +1.91%
  • Approx. USD. traded today:909,742
  • Price ranges from 14.78 to 26.98 representing a 82.54% trading range
  • Click here for IMVT Candlestick History

IMXI - International Money Express Inc

  • Sector:
  • Volume:485,320 - vs daily avg (202%)
  • Current Price:15.36, -0.010, -0.07%
  • Approx. USD. traded today:74,545
  • Price ranges from 13.93 to 15.45 representing a 10.91% trading range
  • Click here for IMXI Candlestick History

INDB - Independent Bank

  • Sector:
  • Volume:1,182,382 - vs daily avg (354%)
  • Current Price:77.4, +0.340, +0.44%
  • Approx. USD. traded today:915,163
  • Price ranges from 64.39 to 77.58 representing a 20.48% trading range
  • Click here for INDB Candlestick History

INNV - InnovAge Holding Corp

  • Sector:
  • Volume:297,021 - vs daily avg (152%)
  • Current Price:6, +0.010, +0.17%
  • Approx. USD. traded today:17,821
  • Price ranges from 3.99 to 6 representing a 50.38% trading range
  • Click here for INNV Candlestick History

INTA - Intapp Inc

  • Sector:
  • Volume:620,106 - vs daily avg (103%)
  • Current Price:45.95, -0.530, -1.14%
  • Approx. USD. traded today:284,938
  • Price ranges from 36.57 to 46.48 representing a 27.10% trading range
  • Click here for INTA Candlestick History

IPSC - Century Therapeutics Inc

  • Sector:
  • Volume:5,727,951 - vs daily avg (456%)
  • Current Price:0.9, +0.137, +18.34%
  • Approx. USD. traded today:51,551
  • Price ranges from 0.4645 to 0.9 representing a 93.76% trading range
  • Click here for IPSC Candlestick History

IRMD - Iradimed Co

  • Sector:
  • Volume:132,629 - vs daily avg (152%)
  • Current Price:97.19, +0.850, +0.88%
  • Approx. USD. traded today:128,902
  • Price ranges from 68.059 to 97.19 representing a 42.80% trading range
  • Click here for IRMD Candlestick History

IROQ - IF Bancorp Inc

  • Sector:
  • Volume:5,803 - vs daily avg (286%)
  • Current Price:26.96, +0.210, +0.79%
  • Approx. USD. traded today:1,564
  • Price ranges from 24.8558 to 27.01 representing a 8.67% trading range
  • Click here for IROQ Candlestick History

ISPO - Inspirato Inc

  • Sector:
  • Volume:321,105 - vs daily avg (64%)
  • Current Price:4.18, 0, 0
  • Approx. USD. traded today:13,422
  • Price ranges from 2.33 to 4.18 representing a 79.40% trading range
  • Click here for ISPO Candlestick History

ISRG - Intuitive Surgical Inc

  • Sector:
  • Volume:4,064,098 - vs daily avg (231%)
  • Current Price:572.47, +10.600, +1.88%
  • Approx. USD. traded today:23,265,741
  • Price ranges from 429.59 to 578.87 representing a 34.75% trading range
  • Click here for ISRG Candlestick History

ISSC - Innovative Solutions and Support

  • Sector:
  • Volume:1,423,082 - vs daily avg (287%)
  • Current Price:16.61, +2.240, +15.59%
  • Approx. USD. traded today:236,373
  • Price ranges from 8.32 to 16.61 representing a 99.64% trading range
  • Click here for ISSC Candlestick History

ISTR - Investar Holding Corp

  • Sector:
  • Volume:51,792 - vs daily avg (127%)
  • Current Price:27.41, -0.270, -0.98%
  • Approx. USD. traded today:14,196
  • Price ranges from 21.52 to 27.68 representing a 28.62% trading range
  • Click here for ISTR Candlestick History

JAMF - Jamf Holding

  • Sector:
  • Volume:2,267,896 - vs daily avg (107%)
  • Current Price:13, -0.010, -0.08%
  • Approx. USD. traded today:294,826
  • Price ranges from 9.7 to 13.01 representing a 34.12% trading range
  • Click here for JAMF Candlestick History

JBHT - JB Hunt Transport Services Inc

  • Sector:
  • Volume:2,096,568 - vs daily avg (152%)
  • Current Price:197.68, +1.260, +0.64%
  • Approx. USD. traded today:4,144,495
  • Price ranges from 130.3099 to 199.55 representing a 53.13% trading range
  • Click here for JBHT Candlestick History

JKHY - Jack Henry & Associates Inc

  • Sector:
  • Volume:2,207,111 - vs daily avg (247%)
  • Current Price:184.5, +0.120, +0.07%
  • Approx. USD. traded today:4,072,119
  • Price ranges from 145.773 to 188.09 representing a 29.03% trading range
  • Click here for JKHY Candlestick History

JMSB - John Marshall Bancorp Inc

  • Sector:
  • Volume:52,956 - vs daily avg (240%)
  • Current Price:21.36, +0.030, +0.14%
  • Approx. USD. traded today:11,311
  • Price ranges from 18.57 to 21.37 representing a 15.08% trading range
  • Click here for JMSB Candlestick History

JSM - Navient Corporation SR NT 6 121543

  • Sector:
  • Volume:15,175 - vs daily avg (89%)
  • Current Price:19.63, +0.180, +0.93%
  • Approx. USD. traded today:2,978
  • Price ranges from 18.2964 to 19.6306 representing a 7.29% trading range
  • Click here for JSM Candlestick History

KALU - Kaiser Aluminum Corporation

  • Sector:
  • Volume:609,106 - vs daily avg (292%)
  • Current Price:114.12, +1.770, +1.58%
  • Approx. USD. traded today:695,111
  • Price ranges from 73.3187 to 114.12 representing a 55.65% trading range
  • Click here for KALU Candlestick History

KINS - Kingstone Companies Inc

  • Sector:
  • Volume:147,619 - vs daily avg (107%)
  • Current Price:16.94, +0.130, +0.77%
  • Approx. USD. traded today:25,006
  • Price ranges from 13.4944 to 16.94 representing a 25.53% trading range
  • Click here for KINS Candlestick History

KLAC - KLA-Tencor Corporation

  • Sector:
  • Volume:2,156,173 - vs daily avg (216%)
  • Current Price:1245.67, +23.300, +1.90%
  • Approx. USD. traded today:26,858,800
  • Price ranges from 981.1039 to 1246.18 representing a 27.02% trading range
  • Click here for KLAC Candlestick History

KMDA - Kamada

  • Sector:
  • Volume:151,011 - vs daily avg (148%)
  • Current Price:7.28, +0.060, +0.83%
  • Approx. USD. traded today:10,993
  • Price ranges from 6.6 to 7.28 representing a 10.30% trading range
  • Click here for KMDA Candlestick History

KNSA - Kiniksa Pharmaceuticals Ltd

  • Sector:
  • Volume:918,942 - vs daily avg (218%)
  • Current Price:43.19, +1.190, +2.83%
  • Approx. USD. traded today:396,891
  • Price ranges from 35.42 to 43.19 representing a 21.94% trading range
  • Click here for KNSA Candlestick History

KRNY - Kearny Financial Corp

  • Sector:
  • Volume:1,079,897 - vs daily avg (280%)
  • Current Price:7.87, -0.050, -0.63%
  • Approx. USD. traded today:84,987
  • Price ranges from 6.25 to 7.92 representing a 26.72% trading range
  • Click here for KRNY Candlestick History

KZR - Kezar Life Sciences Inc

  • Sector:
  • Volume:67,905 - vs daily avg (191%)
  • Current Price:6.34, +0.020, +0.32%
  • Approx. USD. traded today:4,305
  • Price ranges from 3.59 to 6.36 representing a 77.16% trading range
  • Click here for KZR Candlestick History

LAB - Standard Biotools Inc

  • Sector:
  • Volume:3,262,634 - vs daily avg (154%)
  • Current Price:1.63, -0.030, -1.81%
  • Approx. USD. traded today:53,180
  • Price ranges from 1.12 to 1.66 representing a 48.21% trading range
  • Click here for LAB Candlestick History

LARK - Landmark Bancorp Inc

  • Sector:
  • Volume:32,038 - vs daily avg (304%)
  • Current Price:28.67, +0.150, +0.53%
  • Approx. USD. traded today:9,185
  • Price ranges from 24.0881 to 28.81 representing a 19.60% trading range
  • Click here for LARK Candlestick History

LASR - nLIGHT Inc

  • Sector:
  • Volume:1,062,911 - vs daily avg (163%)
  • Current Price:37.71, +1.760, +4.90%
  • Approx. USD. traded today:400,823
  • Price ranges from 28.04 to 38.23 representing a 36.34% trading range
  • Click here for LASR Candlestick History

LAUR - Laureate Education Inc

  • Sector:
  • Volume:1,862,605 - vs daily avg (141%)
  • Current Price:33.83, +0.360, +1.08%
  • Approx. USD. traded today:630,119
  • Price ranges from 28.87 to 33.83 representing a 17.18% trading range
  • Click here for LAUR Candlestick History

LFST - Lifestance Health Group Inc

  • Sector:
  • Volume:9,313,570 - vs daily avg (370%)
  • Current Price:7.05, +0.110, +1.59%
  • Approx. USD. traded today:656,606
  • Price ranges from 4.81 to 7.05 representing a 46.57% trading range
  • Click here for LFST Candlestick History

LINC - Lincoln Educational Services

  • Sector:
  • Volume:263,462 - vs daily avg (121%)
  • Current Price:23.84, -0.110, -0.46%
  • Approx. USD. traded today:62,809
  • Price ranges from 17.8 to 23.95 representing a 34.55% trading range
  • Click here for LINC Candlestick History

LIND - Lindblad Expeditions Holdings Inc

  • Sector:
  • Volume:565,707 - vs daily avg (136%)
  • Current Price:14.72, +0.580, +4.10%
  • Approx. USD. traded today:83,272
  • Price ranges from 11.45 to 14.72 representing a 28.56% trading range
  • Click here for LIND Candlestick History

LITE - Lumentum Holdings Inc

  • Sector:
  • Volume:4,406,040 - vs daily avg (90%)
  • Current Price:371.43, +34.300, +10.17%
  • Approx. USD. traded today:16,365,354
  • Price ranges from 149.61 to 372.09 representing a 148.71% trading range
  • Click here for LITE Candlestick History

LIVN - LivaNova PLC

  • Sector:
  • Volume:1,334,941 - vs daily avg (208%)
  • Current Price:62.82, +0.740, +1.19%
  • Approx. USD. traded today:838,609
  • Price ranges from 49.57 to 64.06 representing a 29.23% trading range
  • Click here for LIVN Candlestick History

LNKB - LINKBANCORP Inc

  • Sector:
  • Volume:901,252 - vs daily avg (518%)
  • Current Price:8.69, +0.170, +2%
  • Approx. USD. traded today:78,318
  • Price ranges from 6.783 to 8.69 representing a 28.11% trading range
  • Click here for LNKB Candlestick History

LNTH - Lantheus Holdings Inc

  • Sector:
  • Volume:2,734,410 - vs daily avg (225%)
  • Current Price:65.92, +1.080, +1.67%
  • Approx. USD. traded today:1,802,523
  • Price ranges from 50.11 to 66.62 representing a 32.95% trading range
  • Click here for LNTH Candlestick History

LPCN - Lipocine Inc

  • Sector:
  • Volume:102,571 - vs daily avg (165%)
  • Current Price:4.25, +0.050, +1.19%
  • Approx. USD. traded today:4,359
  • Price ranges from 2.53 to 4.25 representing a 67.98% trading range
  • Click here for LPCN Candlestick History

LQDT - Liquidity Services Inc

  • Sector:
  • Volume:398,645 - vs daily avg (167%)
  • Current Price:31.54, -0.180, -0.57%
  • Approx. USD. traded today:125,732
  • Price ranges from 22.16 to 32.01 representing a 44.45% trading range
  • Click here for LQDT Candlestick History

LRCX - Lam Research Corp

  • Sector:
  • Volume:38,462,481 - vs daily avg (321%)
  • Current Price:172.27, +7.570, +4.60%
  • Approx. USD. traded today:66,259,316
  • Price ranges from 121.4598 to 172.27 representing a 41.83% trading range
  • Click here for LRCX Candlestick History

LSAK - Lesaka Technologies Inc

  • Sector:
  • Volume:27,525 - vs daily avg (94%)
  • Current Price:4.43, +0.060, +1.37%
  • Approx. USD. traded today:1,219
  • Price ranges from 3.71 to 4.44 representing a 19.68% trading range
  • Click here for LSAK Candlestick History

LUNG - Pulmonx Corp

  • Sector:
  • Volume:1,812,602 - vs daily avg (172%)
  • Current Price:2.6, +0.080, +3.17%
  • Approx. USD. traded today:47,127
  • Price ranges from 1.31 to 2.6 representing a 98.47% trading range
  • Click here for LUNG Candlestick History

LUNR - Intuitive Machines Inc.

  • Sector:
  • Volume:43,988,553 - vs daily avg (589%)
  • Current Price:14.94, +4.090, +37.70%
  • Approx. USD. traded today:6,571,889
  • Price ranges from 8.05 to 14.94 representing a 85.59% trading range
  • Click here for LUNR Candlestick History

MAMA - Mamas Creations Inc.

  • Sector:
  • Volume:732,260 - vs daily avg (117%)
  • Current Price:14.06, +0.130, +0.93%
  • Approx. USD. traded today:102,955
  • Price ranges from 10.03 to 14.32 representing a 42.77% trading range
  • Click here for MAMA Candlestick History

MAR - Marriott International Inc

  • Sector:
  • Volume:3,064,580 - vs daily avg (173%)
  • Current Price:310.16, +3.340, +1.09%
  • Approx. USD. traded today:9,505,101
  • Price ranges from 258.4293 to 310.16 representing a 20.02% trading range
  • Click here for MAR Candlestick History

MBINM - Merchants Bancorp

  • Sector:
  • Volume:4,020 - vs daily avg (32%)
  • Current Price:25.3, +0.100, +0.40%
  • Approx. USD. traded today:1,017
  • Price ranges from 23.5928 to 25.36 representing a 7.49% trading range
  • Click here for MBINM Candlestick History

MBWM - Mercantile Bank Corporation

  • Sector:
  • Volume:335,766 - vs daily avg (371%)
  • Current Price:49.51, -0.100, -0.20%
  • Approx. USD. traded today:166,237
  • Price ranges from 42.795 to 49.93 representing a 16.67% trading range
  • Click here for MBWM Candlestick History

MDB - MongoDB

  • Sector:
  • Volume:1,407,283 - vs daily avg (62%)
  • Current Price:430.64, +5.440, +1.28%
  • Approx. USD. traded today:6,060,323
  • Price ranges from 310.38 to 430.64 representing a 38.75% trading range
  • Click here for MDB Candlestick History

MDGL - Madrigal Pharmaceuticals Inc

  • Sector:
  • Volume:967,640 - vs daily avg (286%)
  • Current Price:591.02, +46.600, +8.56%
  • Approx. USD. traded today:5,718,945
  • Price ranges from 412.35 to 601.03 representing a 45.76% trading range
  • Click here for MDGL Candlestick History

MEOH - Methanex Corporation

  • Sector:
  • Volume:330,902 - vs daily avg (75%)
  • Current Price:39.15, +0.180, +0.46%
  • Approx. USD. traded today:129,548
  • Price ranges from 33.7192 to 39.7404 representing a 17.86% trading range
  • Click here for MEOH Candlestick History

MESO - Mesoblast Ltd

  • Sector:
  • Volume:437,173 - vs daily avg (167%)
  • Current Price:19.48, +0.880, +4.73%
  • Approx. USD. traded today:85,161
  • Price ranges from 14.32 to 19.75 representing a 37.92% trading range
  • Click here for MESO Candlestick History

MFIN - Medallion Financial Corp

  • Sector:
  • Volume:104,397 - vs daily avg (221%)
  • Current Price:10.82, +0.150, +1.41%
  • Approx. USD. traded today:11,295
  • Price ranges from 9.1876 to 10.82 representing a 17.77% trading range
  • Click here for MFIN Candlestick History

MGYR - Magyar Bancorp Inc

  • Sector:
  • Volume:65,832 - vs daily avg (1018%)
  • Current Price:17.75, +0.625, +3.62%
  • Approx. USD. traded today:11,685
  • Price ranges from 16.3918 to 17.75 representing a 8.29% trading range
  • Click here for MGYR Candlestick History

MIDD - Middleby Corp

  • Sector:
  • Volume:1,138,856 - vs daily avg (126%)
  • Current Price:147.64, -0.600, -0.40%
  • Approx. USD. traded today:1,681,406
  • Price ranges from 111.68 to 148.24 representing a 32.74% trading range
  • Click here for MIDD Candlestick History

MIRM - Mirum Pharmaceuticals Inc

  • Sector:
  • Volume:3,855,749 - vs daily avg (488%)
  • Current Price:77.74, +7.460, +10.61%
  • Approx. USD. traded today:2,997,459
  • Price ranges from 64.1 to 77.74 representing a 21.28% trading range
  • Click here for MIRM Candlestick History

MITK - Mitek Systems Inc

  • Sector:
  • Volume:780,784 - vs daily avg (81%)
  • Current Price:10.47, -0.120, -1.13%
  • Approx. USD. traded today:81,748
  • Price ranges from 8.65 to 10.59 representing a 22.43% trading range
  • Click here for MITK Candlestick History

MLAB - Mesa Laboratories Inc

  • Sector:
  • Volume:139,073 - vs daily avg (83%)
  • Current Price:81.04, +0.440, +0.55%
  • Approx. USD. traded today:112,704
  • Price ranges from 63.9427 to 81.6674 representing a 27.72% trading range
  • Click here for MLAB Candlestick History

MMSI - Merit Medical Systems Inc

  • Sector:
  • Volume:1,191,961 - vs daily avg (184%)
  • Current Price:87.7, +0.230, +0.26%
  • Approx. USD. traded today:1,045,349
  • Price ranges from 78.99 to 89.39 representing a 13.17% trading range
  • Click here for MMSI Candlestick History

MNST - Monster Beverage Corp

  • Sector:
  • Volume:17,078,344 - vs daily avg (297%)
  • Current Price:76.26, +0.800, +1.06%
  • Approx. USD. traded today:13,023,945
  • Price ranges from 63.98 to 76.26 representing a 19.19% trading range
  • Click here for MNST Candlestick History

MPB - Mid Penn Bancorp

  • Sector:
  • Volume:187,820 - vs daily avg (198%)
  • Current Price:32.38, -0.510, -1.55%
  • Approx. USD. traded today:60,816
  • Price ranges from 26.5364 to 32.89 representing a 23.94% trading range
  • Click here for MPB Candlestick History

MRBK - Meridian Bank

  • Sector:
  • Volume:196,948 - vs daily avg (200%)
  • Current Price:17.85, -0.190, -1.05%
  • Approx. USD. traded today:35,155
  • Price ranges from 13.7506 to 18.04 representing a 31.19% trading range
  • Click here for MRBK Candlestick History

MRNA - Moderna Inc

  • Sector:
  • Volume:23,473,308 - vs daily avg (215%)
  • Current Price:33.8, +2.850, +9.21%
  • Approx. USD. traded today:7,933,978
  • Price ranges from 22.36 to 33.8 representing a 51.16% trading range
  • Click here for MRNA Candlestick History

MRSN - Mersana Therapeutics Inc

  • Sector:
  • Volume:85,361 - vs daily avg (132%)
  • Current Price:28.94, -0.160, -0.55%
  • Approx. USD. traded today:24,703
  • Price ranges from 7.15 to 29.1 representing a 306.99% trading range
  • Click here for MRSN Candlestick History

MRUS - Merus BV

  • Sector:
  • Volume:915,329 - vs daily avg (71%)
  • Current Price:97.01, +0.210, +0.22%
  • Approx. USD. traded today:887,960
  • Price ranges from 68.1 to 97.01 representing a 42.45% trading range
  • Click here for MRUS Candlestick History

MSBI - Midland States Bancorp Inc

  • Sector:
  • Volume:328,121 - vs daily avg (138%)
  • Current Price:21.58, -0.290, -1.33%
  • Approx. USD. traded today:70,808
  • Price ranges from 14.3481 to 21.87 representing a 52.42% trading range
  • Click here for MSBI Candlestick History

MSBIP - Midland States Bancorp Inc

  • Sector:
  • Volume:4,987 - vs daily avg (78%)
  • Current Price:24.78, +0.050, +0.20%
  • Approx. USD. traded today:1,235
  • Price ranges from 23.093 to 24.78 representing a 7.31% trading range
  • Click here for MSBIP Candlestick History

MTC - MMTEC Inc

  • Sector:
  • Volume:141,526 - vs daily avg (79%)
  • Current Price:3.4, +0.240, +7.59%
  • Approx. USD. traded today:4,811
  • Price ranges from 0.304 to 3.4 representing a 1018.42% trading range
  • Click here for MTC Candlestick History

MU - Micron Technology Inc

  • Sector:
  • Volume:61,992,282 - vs daily avg (221%)
  • Current Price:265.92, +17.400, +6.99%
  • Approx. USD. traded today:164,849,876
  • Price ranges from 156.7318 to 265.92 representing a 69.67% trading range
  • Click here for MU Candlestick History

MYFW - First Western Financial Inc

  • Sector:
  • Volume:59,542 - vs daily avg (196%)
  • Current Price:26.12, +0.270, +1.04%
  • Approx. USD. traded today:15,552
  • Price ranges from 22.06 to 26.12 representing a 18.40% trading range
  • Click here for MYFW Candlestick History

NAVI - Navient Corp

  • Sector:
  • Volume:2,033,877 - vs daily avg (179%)
  • Current Price:13.08, -0.200, -1.51%
  • Approx. USD. traded today:266,031
  • Price ranges from 11.1943 to 13.28 representing a 18.63% trading range
  • Click here for NAVI Candlestick History

NDAQ - Nasdaq Inc

  • Sector:
  • Volume:10,575,145 - vs daily avg (271%)
  • Current Price:95.36, +0.650, +0.69%
  • Approx. USD. traded today:10,084,458
  • Price ranges from 85.1646 to 95.36 representing a 11.97% trading range
  • Click here for NDAQ Candlestick History

NDSN - Nordson Corporation

  • Sector:
  • Volume:1,787,622 - vs daily avg (298%)
  • Current Price:240.38, +2.040, +0.86%
  • Approx. USD. traded today:4,297,085
  • Price ranges from 220.7515 to 240.38 representing a 8.89% trading range
  • Click here for NDSN Candlestick History

NEWT - Newtek Business Services Corp

  • Sector:
  • Volume:610,344 - vs daily avg (242%)
  • Current Price:12.23, +0.010, +0.08%
  • Approx. USD. traded today:74,645
  • Price ranges from 9.61 to 12.309 representing a 28.09% trading range
  • Click here for NEWT Candlestick History

NKSH - National Bankshares Inc

  • Sector:
  • Volume:51,467 - vs daily avg (346%)
  • Current Price:34.51, -0.350, -1%
  • Approx. USD. traded today:17,761
  • Price ranges from 26.4815 to 34.86 representing a 31.64% trading range
  • Click here for NKSH Candlestick History

NMIH - NMI Holdings Inc

  • Sector:
  • Volume:964,868 - vs daily avg (211%)
  • Current Price:41.07, -0.740, -1.77%
  • Approx. USD. traded today:396,271
  • Price ranges from 35.35 to 41.81 representing a 18.27% trading range
  • Click here for NMIH Candlestick History

NSTS - NSTS Bancorp Inc

  • Sector:
  • Volume:19,301 - vs daily avg (267%)
  • Current Price:12.01, +0.190, +1.61%
  • Approx. USD. traded today:2,318
  • Price ranges from 10.8276 to 12.01 representing a 10.92% trading range
  • Click here for NSTS Candlestick History

NWBI - Northwest Bancshares Inc

  • Sector:
  • Volume:1,812,755 - vs daily avg (188%)
  • Current Price:12.61, -0.160, -1.25%
  • Approx. USD. traded today:228,588
  • Price ranges from 11.3 to 12.78 representing a 13.10% trading range
  • Click here for NWBI Candlestick History

NWFL - Norwood Financial Corp

  • Sector:
  • Volume:32,277 - vs daily avg (106%)
  • Current Price:29.66, -0.490, -1.63%
  • Approx. USD. traded today:9,573
  • Price ranges from 24.08 to 30.25 representing a 25.62% trading range
  • Click here for NWFL Candlestick History

NWPX - Northwest Pipe Company

  • Sector:
  • Volume:172,448 - vs daily avg (265%)
  • Current Price:64.14, +1.030, +1.63%
  • Approx. USD. traded today:110,608
  • Price ranges from 49.43 to 64.14 representing a 29.76% trading range
  • Click here for NWPX Candlestick History

OBT - Orange County Bancorp Inc

  • Sector:
  • Volume:65,055 - vs daily avg (202%)
  • Current Price:29.85, +0.130, +0.44%
  • Approx. USD. traded today:19,418
  • Price ranges from 23.2857 to 29.85 representing a 28.19% trading range
  • Click here for OBT Candlestick History

OCFC - OceanFirst Financial Corp

  • Sector:
  • Volume:758,567 - vs daily avg (228%)
  • Current Price:20.12, -0.280, -1.37%
  • Approx. USD. traded today:152,623
  • Price ranges from 17.169 to 20.4 representing a 18.82% trading range
  • Click here for OCFC Candlestick History

ODFL - Old Dominion Freight Line Inc

  • Sector:
  • Volume:3,890,044 - vs daily avg (143%)
  • Current Price:157.39, -1.160, -0.73%
  • Approx. USD. traded today:6,122,540
  • Price ranges from 126.04 to 159.49 representing a 26.54% trading range
  • Click here for ODFL Candlestick History

OMAB - Grupo Aeroportuario del Centro Norte SAB de CV

  • Sector:
  • Volume:83,230 - vs daily avg (108%)
  • Current Price:107.86, +0.740, +0.69%
  • Approx. USD. traded today:89,771
  • Price ranges from 90.8873 to 109.32 representing a 20.28% trading range
  • Click here for OMAB Candlestick History

OMCL - Omnicell Inc

  • Sector:
  • Volume:1,316,320 - vs daily avg (202%)
  • Current Price:46.84, +0.590, +1.28%
  • Approx. USD. traded today:616,564
  • Price ranges from 29.46 to 46.84 representing a 59% trading range
  • Click here for OMCL Candlestick History

ONB - Old National Bancorp

  • Sector:
  • Volume:5,801,396 - vs daily avg (196%)
  • Current Price:23.35, +0.260, +1.13%
  • Approx. USD. traded today:1,354,625
  • Price ranges from 19.4776 to 23.35 representing a 19.88% trading range
  • Click here for ONB Candlestick History

OPBK - OP Bancorp

  • Sector:
  • Volume:96,487 - vs daily avg (192%)
  • Current Price:14.89, -0.160, -1.06%
  • Approx. USD. traded today:14,366
  • Price ranges from 12.63 to 15.05 representing a 19.16% trading range
  • Click here for OPBK Candlestick History

OPGN - OpGen Inc

  • Sector:
  • Volume:3,224 - vs daily avg (34%)
  • Current Price:12.99, -0.190, -1.44%
  • Approx. USD. traded today:418
  • Price ranges from 0.0001 to 13.18 representing a 13179900% trading range
  • Click here for OPGN Candlestick History

OPHC - OptimumBank Holdings Inc

  • Sector:
  • Volume:20,124 - vs daily avg (56%)
  • Current Price:4.3, +0.020, +0.47%
  • Approx. USD. traded today:865
  • Price ranges from 3.91 to 4.33 representing a 10.74% trading range
  • Click here for OPHC Candlestick History

OSBC - Old Second Bancorp Inc

  • Sector:
  • Volume:611,339 - vs daily avg (200%)
  • Current Price:20.53, -0.320, -1.53%
  • Approx. USD. traded today:125,507
  • Price ranges from 16.6456 to 20.85 representing a 25.26% trading range
  • Click here for OSBC Candlestick History

OVBC - Ohio Valley Banc Corp

  • Sector:
  • Volume:40,687 - vs daily avg (232%)
  • Current Price:41.2, -0.200, -0.48%
  • Approx. USD. traded today:16,763
  • Price ranges from 34.4359 to 41.76 representing a 21.27% trading range
  • Click here for OVBC Candlestick History

OVLY - Oak Valley Bancorp

  • Sector:
  • Volume:23,027 - vs daily avg (149%)
  • Current Price:30.76, -0.380, -1.22%
  • Approx. USD. traded today:7,083
  • Price ranges from 25.41 to 31.14 representing a 22.55% trading range
  • Click here for OVLY Candlestick History

PAA - Plains All American Pipeline LP

  • Sector:
  • Volume:4,622,051 - vs daily avg (156%)
  • Current Price:17.55, -0.100, -0.57%
  • Approx. USD. traded today:811,169
  • Price ranges from 15.4959 to 17.87 representing a 15.32% trading range
  • Click here for PAA Candlestick History

PAGP - Plains GP Holdings LP

  • Sector:
  • Volume:1,302,469 - vs daily avg (89%)
  • Current Price:18.7, -0.050, -0.27%
  • Approx. USD. traded today:243,561
  • Price ranges from 16.4891 to 19.04 representing a 15.47% trading range
  • Click here for PAGP Candlestick History

PBBK - PB Bankshares Inc

  • Sector:
  • Volume:2,885 - vs daily avg (29%)
  • Current Price:22.55, -0.280, -1.23%
  • Approx. USD. traded today:650
  • Price ranges from 18.715 to 22.87 representing a 22.20% trading range
  • Click here for PBBK Candlestick History

PBFS - Pioneer Bancorp Inc

  • Sector:
  • Volume:71,936 - vs daily avg (394%)
  • Current Price:14.63, +0.320, +2.24%
  • Approx. USD. traded today:10,524
  • Price ranges from 12.84 to 14.71 representing a 14.56% trading range
  • Click here for PBFS Candlestick History

PCAR - PACCAR Inc

  • Sector:
  • Volume:9,174,170 - vs daily avg (235%)
  • Current Price:111.57, +1.470, +1.34%
  • Approx. USD. traded today:10,235,621
  • Price ranges from 91.5261 to 112.0551 representing a 22.43% trading range
  • Click here for PCAR Candlestick History

PCRX - Pacira Pharmaceuticals Inc

  • Sector:
  • Volume:2,544,470 - vs daily avg (281%)
  • Current Price:26.35, +0.470, +1.82%
  • Approx. USD. traded today:670,467
  • Price ranges from 21.01 to 26.68 representing a 26.99% trading range
  • Click here for PCRX Candlestick History

PEBK - Peoples Bancorp of North Carolina

  • Sector:
  • Volume:20,549 - vs daily avg (176%)
  • Current Price:37.86, 0, 0
  • Approx. USD. traded today:7,779
  • Price ranges from 28.0247 to 37.86 representing a 35.10% trading range
  • Click here for PEBK Candlestick History

PEBO - Peoples Bancorp Inc

  • Sector:
  • Volume:489,369 - vs daily avg (274%)
  • Current Price:31.28, -0.590, -1.85%
  • Approx. USD. traded today:153,074
  • Price ranges from 27.2766 to 31.87 representing a 16.84% trading range
  • Click here for PEBO Candlestick History

PECO - Phillips Edison & Co Inc

  • Sector:
  • Volume:1,855,809 - vs daily avg (199%)
  • Current Price:36.05, -0.320, -0.88%
  • Approx. USD. traded today:669,019
  • Price ranges from 32.9376 to 36.37 representing a 10.42% trading range
  • Click here for PECO Candlestick History

PGC - Peapack-Gladstone Financial

  • Sector:
  • Volume:209,270 - vs daily avg (140%)
  • Current Price:29.63, -0.390, -1.30%
  • Approx. USD. traded today:62,006
  • Price ranges from 24.7118 to 30.02 representing a 21.48% trading range
  • Click here for PGC Candlestick History

PGNY - Progyny Inc

  • Sector:
  • Volume:2,497,397 - vs daily avg (173%)
  • Current Price:26.63, +0.470, +1.80%
  • Approx. USD. traded today:665,056
  • Price ranges from 18.01 to 26.82 representing a 48.92% trading range
  • Click here for PGNY Candlestick History

PHAT - Phathom Pharmaceuticals Inc

  • Sector:
  • Volume:2,376,149 - vs daily avg (249%)
  • Current Price:17.53, +1.250, +7.68%
  • Approx. USD. traded today:416,538
  • Price ranges from 10.84 to 17.53 representing a 61.72% trading range
  • Click here for PHAT Candlestick History

PKBK - Parke Bancorp Inc

  • Sector:
  • Volume:83,421 - vs daily avg (223%)
  • Current Price:25.08, -0.460, -1.80%
  • Approx. USD. traded today:20,921
  • Price ranges from 19.87 to 25.54 representing a 28.54% trading range
  • Click here for PKBK Candlestick History

PLBC - Plumas Bancorp

  • Sector:
  • Volume:40,263 - vs daily avg (199%)
  • Current Price:46.13, -0.830, -1.77%
  • Approx. USD. traded today:18,573
  • Price ranges from 40.1146 to 46.96 representing a 17.06% trading range
  • Click here for PLBC Candlestick History

PLMR - Palomar Holdings Inc

  • Sector:
  • Volume:515,120 - vs daily avg (194%)
  • Current Price:134.96, +1.090, +0.81%
  • Approx. USD. traded today:695,205
  • Price ranges from 109.9 to 134.96 representing a 22.80% trading range
  • Click here for PLMR Candlestick History

PNBK - Patriot National Bancorp Inc

  • Sector:
  • Volume:2,307,173 - vs daily avg (602%)
  • Current Price:1.92, +0.080, +4.35%
  • Approx. USD. traded today:44,297
  • Price ranges from 1.08 to 1.92 representing a 77.78% trading range
  • Click here for PNBK Candlestick History

PNFP - Pinnacle Financial Partners Inc

  • Sector:
  • Volume:1,921,084 - vs daily avg (206%)
  • Current Price:100.64, +0.650, +0.65%
  • Approx. USD. traded today:1,933,378
  • Price ranges from 84.1429 to 101.06 representing a 20.11% trading range
  • Click here for PNFP Candlestick History

PNTG - Pennant Group Inc

  • Sector:
  • Volume:300,958 - vs daily avg (115%)
  • Current Price:29.34, -0.020, -0.07%
  • Approx. USD. traded today:88,301
  • Price ranges from 23.64 to 29.73 representing a 25.76% trading range
  • Click here for PNTG Candlestick History

PPIH - Perma-Pipe International Holdings Inc

  • Sector:
  • Volume:97,319 - vs daily avg (112%)
  • Current Price:32.24, -0.010, -0.03%
  • Approx. USD. traded today:31,375
  • Price ranges from 22.43 to 32.59 representing a 45.30% trading range
  • Click here for PPIH Candlestick History

PRAX - Praxis Precision Medicines Inc

  • Sector:
  • Volume:1,149,875 - vs daily avg (106%)
  • Current Price:272.92, +3.660, +1.36%
  • Approx. USD. traded today:3,138,238
  • Price ranges from 42.22 to 276.4 representing a 554.67% trading range
  • Click here for PRAX Candlestick History

PRE - Prenetics Global Ltd

  • Sector:
  • Volume:167,410 - vs daily avg (114%)
  • Current Price:17.48, +0.990, +6%
  • Approx. USD. traded today:29,263
  • Price ranges from 10.72 to 17.48 representing a 63.06% trading range
  • Click here for PRE Candlestick History

PROV - Provident Financial Holdings Inc

  • Sector:
  • Volume:2,677 - vs daily avg (27%)
  • Current Price:15.97, -0.090, -0.56%
  • Approx. USD. traded today:427
  • Price ranges from 15.01 to 16.14 representing a 7.53% trading range
  • Click here for PROV Candlestick History

PYPD - PolyPid

  • Sector:
  • Volume:30,952 - vs daily avg (36%)
  • Current Price:3.97, +0.050, +1.28%
  • Approx. USD. traded today:1,228
  • Price ranges from 3.15 to 4.01 representing a 27.30% trading range
  • Click here for PYPD Candlestick History

QIPT - Quipt Home Medical Corp

  • Sector:
  • Volume:824,943 - vs daily avg (79%)
  • Current Price:3.52, +0.010, +0.28%
  • Approx. USD. traded today:29,037
  • Price ranges from 2.19 to 3.52 representing a 60.73% trading range
  • Click here for QIPT Candlestick History

RAIN - Rain Therapeutics Inc

  • Sector:
  • Volume:36,168 - vs daily avg (175%)
  • Current Price:7.32, +0.840, +12.96%
  • Approx. USD. traded today:2,647
  • Price ranges from 4.46 to 7.32 representing a 64.13% trading range
  • Click here for RAIN Candlestick History

RBKB - Rhinebeck Bancorp Inc

  • Sector:
  • Volume:15,953 - vs daily avg (149%)
  • Current Price:12.37, +0.010, +0.08%
  • Approx. USD. traded today:1,973
  • Price ranges from 9.62 to 12.5 representing a 29.94% trading range
  • Click here for RBKB Candlestick History

RDZNW - Roadzen Inc

  • Sector:
  • Volume:4,280 - vs daily avg (23%)
  • Current Price:0.2001, +0.016, +10.87%
  • Approx. USD. traded today:8
  • Price ranges from 0.055 to 0.2001 representing a 263.82% trading range
  • Click here for RDZNW Candlestick History

REAL - TheRealReal Inc

  • Sector:
  • Volume:4,991,191 - vs daily avg (173%)
  • Current Price:15.525, -0.185, -1.21%
  • Approx. USD. traded today:774,882
  • Price ranges from 9.45 to 15.71 representing a 66.24% trading range
  • Click here for REAL Candlestick History

RENT - Rent the Runway Inc

  • Sector:
  • Volume:1,461,106 - vs daily avg (472%)
  • Current Price:8.75, -0.030, -0.34%
  • Approx. USD. traded today:127,846
  • Price ranges from 3.8 to 8.78 representing a 131.05% trading range
  • Click here for RENT Candlestick History

RGC - Regencell Bioscience Holdings Ltd

  • Sector:
  • Volume:288,811 - vs daily avg (124%)
  • Current Price:19.81, +0.890, +4.70%
  • Approx. USD. traded today:57,213
  • Price ranges from 11.11 to 20.05 representing a 80.47% trading range
  • Click here for RGC Candlestick History

RGLD - Royal Gold Inc

  • Sector:
  • Volume:2,698,837 - vs daily avg (270%)
  • Current Price:227.64, +4.060, +1.82%
  • Approx. USD. traded today:6,143,632
  • Price ranges from 169.08 to 227.64 representing a 34.63% trading range
  • Click here for RGLD Candlestick History

RGNX - Regenxbio Inc

  • Sector:
  • Volume:1,097,051 - vs daily avg (154%)
  • Current Price:14.59, +1.080, +7.99%
  • Approx. USD. traded today:160,059
  • Price ranges from 8.89 to 14.59 representing a 64.12% trading range
  • Click here for RGNX Candlestick History

RIVN - Rivian Automotive Inc

  • Sector:
  • Volume:106,106,042 - vs daily avg (216%)
  • Current Price:22.45, +2.170, +10.70%
  • Approx. USD. traded today:23,820,806
  • Price ranges from 12.5 to 22.45 representing a 79.60% trading range
  • Click here for RIVN Candlestick History

RKLB - Rocket Lab USA Inc.

  • Sector:
  • Volume:52,606,813 - vs daily avg (231%)
  • Current Price:70.52, +10.600, +17.69%
  • Approx. USD. traded today:37,098,324
  • Price ranges from 39.48 to 70.52 representing a 78.62% trading range
  • Click here for RKLB Candlestick History

RLAY - Relay Therapeutics Inc

  • Sector:
  • Volume:5,826,555 - vs daily avg (258%)
  • Current Price:8.4, +0.270, +3.32%
  • Approx. USD. traded today:489,430
  • Price ranges from 4.09 to 8.48 representing a 107.33% trading range
  • Click here for RLAY Candlestick History

RLYB - Rallybio Corp

  • Sector:
  • Volume:170,828 - vs daily avg (83%)
  • Current Price:0.785, +0.007, +1.29%
  • Approx. USD. traded today:1,340
  • Price ranges from 0.499 to 0.785 representing a 57.31% trading range
  • Click here for RLYB Candlestick History

RNA - Avidity Biosciences Inc

  • Sector:
  • Volume:6,314,172 - vs daily avg (246%)
  • Current Price:72.34, +0.205, +0.28%
  • Approx. USD. traded today:4,567,672
  • Price ranges from 40.06 to 72.34 representing a 80.58% trading range
  • Click here for RNA Candlestick History

ROST - Ross Stores Inc

  • Sector:
  • Volume:4,331,897 - vs daily avg (128%)
  • Current Price:182.41, -0.160, -0.09%
  • Approx. USD. traded today:7,901,813
  • Price ranges from 144.3412 to 184.28 representing a 27.67% trading range
  • Click here for ROST Candlestick History

RRBI - Red River Bancshares Inc

  • Sector:
  • Volume:70,829 - vs daily avg (193%)
  • Current Price:75.31, +0.950, +1.28%
  • Approx. USD. traded today:53,341
  • Price ranges from 61.6187 to 75.31 representing a 22.22% trading range
  • Click here for RRBI Candlestick History

RRR - Red Rock Resorts Inc

  • Sector:
  • Volume:1,354,087 - vs daily avg (176%)
  • Current Price:63.13, +0.420, +0.67%
  • Approx. USD. traded today:854,835
  • Price ranges from 52.067 to 63.13 representing a 21.25% trading range
  • Click here for RRR Candlestick History

RVMD - Revolution Medicines Inc

  • Sector:
  • Volume:6,313,956 - vs daily avg (251%)
  • Current Price:78.78, +2.820, +3.71%
  • Approx. USD. traded today:4,974,134
  • Price ranges from 42.51 to 80.06 representing a 88.33% trading range
  • Click here for RVMD Candlestick History

RYAAY - Ryanair Holdings PLC ADR

  • Sector:
  • Volume:1,532,009 - vs daily avg (136%)
  • Current Price:72.5, +0.750, +1.05%
  • Approx. USD. traded today:1,110,706
  • Price ranges from 55.19 to 72.5 representing a 31.36% trading range
  • Click here for RYAAY Candlestick History

SABS - SAB Biotherapeutics Inc

  • Sector:
  • Volume:824,501 - vs daily avg (240%)
  • Current Price:3.99, +0.040, +1.01%
  • Approx. USD. traded today:32,897
  • Price ranges from 1.95 to 4.04 representing a 107.18% trading range
  • Click here for SABS Candlestick History

SAFT - Safety Insurance Group Inc

  • Sector:
  • Volume:344,700 - vs daily avg (317%)
  • Current Price:78.36, -1.560, -1.95%
  • Approx. USD. traded today:270,106
  • Price ranges from 66.5547 to 79.92 representing a 20.08% trading range
  • Click here for SAFT Candlestick History

SBSI - Southside Bancshares Inc

  • Sector:
  • Volume:414,480 - vs daily avg (254%)
  • Current Price:32.05, -0.350, -1.08%
  • Approx. USD. traded today:132,840
  • Price ranges from 26.1056 to 32.4 representing a 24.11% trading range
  • Click here for SBSI Candlestick History

SBUX - Starbucks Corporation

  • Sector:
  • Volume:16,986,431 - vs daily avg (173%)
  • Current Price:88.33, -1.090, -1.22%
  • Approx. USD. traded today:15,004,114
  • Price ranges from 77.8972 to 89.42 representing a 14.79% trading range
  • Click here for SBUX Candlestick History

SGHT - Sight Sciences Inc

  • Sector:
  • Volume:525,470 - vs daily avg (235%)
  • Current Price:8.45, +0.190, +2.30%
  • Approx. USD. traded today:44,402
  • Price ranges from 3.2 to 8.56 representing a 167.50% trading range
  • Click here for SGHT Candlestick History

SGML - Sigma Lithium Resources Corp

  • Sector:
  • Volume:8,851,452 - vs daily avg (157%)
  • Current Price:12.19, +0.580, +5%
  • Approx. USD. traded today:1,078,991
  • Price ranges from 4.68 to 12.19 representing a 160.47% trading range
  • Click here for SGML Candlestick History

SHBI - Shore Bancshares Inc

  • Sector:
  • Volume:310,086 - vs daily avg (150%)
  • Current Price:18.53, -0.300, -1.59%
  • Approx. USD. traded today:57,458
  • Price ranges from 15.0984 to 18.83 representing a 24.72% trading range
  • Click here for SHBI Candlestick History

SHC - Sotera Health Co

  • Sector:
  • Volume:4,537,211 - vs daily avg (180%)
  • Current Price:17.17, +0.060, +0.35%
  • Approx. USD. traded today:779,039
  • Price ranges from 15.23 to 17.48 representing a 14.77% trading range
  • Click here for SHC Candlestick History

SIBN - Si-Bone Inc

  • Sector:
  • Volume:711,205 - vs daily avg (127%)
  • Current Price:20.38, +0.130, +0.64%
  • Approx. USD. traded today:144,943
  • Price ranges from 14.05 to 20.38 representing a 45.05% trading range
  • Click here for SIBN Candlestick History

SIEB - Siebert Financial Corp

  • Sector:
  • Volume:52,671 - vs daily avg (174%)
  • Current Price:4.06, +0.080, +2.01%
  • Approx. USD. traded today:2,138
  • Price ranges from 2.64 to 4.06 representing a 53.79% trading range
  • Click here for SIEB Candlestick History

SIGI - Selective Insurance Group Inc

  • Sector:
  • Volume:1,291,574 - vs daily avg (252%)
  • Current Price:84.53, +0.020, +0.02%
  • Approx. USD. traded today:1,091,767
  • Price ranges from 73.6194 to 84.53 representing a 14.82% trading range
  • Click here for SIGI Candlestick History

SKWD - Skyward Specialty Insurance Group Inc. Common Stock

  • Sector:
  • Volume:330,557 - vs daily avg (85%)
  • Current Price:51.13, -0.670, -1.29%
  • Approx. USD. traded today:169,013
  • Price ranges from 44.88 to 51.8 representing a 15.42% trading range
  • Click here for SKWD Candlestick History

SLGL - Sol Gel Technologies Ltd

  • Sector:
  • Volume:5,907 - vs daily avg (40%)
  • Current Price:42.16, -0.590, -1.38%
  • Approx. USD. traded today:2,490
  • Price ranges from 24.35 to 42.9 representing a 76.18% trading range
  • Click here for SLGL Candlestick History

SLS - Sellas Life Sciences Group Inc

  • Sector:
  • Volume:8,884,685 - vs daily avg (169%)
  • Current Price:2.36, +0.020, +0.85%
  • Approx. USD. traded today:209,678
  • Price ranges from 1.39 to 2.36 representing a 69.78% trading range
  • Click here for SLS Candlestick History

SLVR - SILVERspac Inc

  • Sector:
  • Volume:358,211 - vs daily avg (97%)
  • Current Price:54.66, +1.530, +2.88%
  • Approx. USD. traded today:195,798
  • Price ranges from 35.9359 to 54.66 representing a 52.10% trading range
  • Click here for SLVR Candlestick History

SNCY - Sun Country Airlines Holdings Inc

  • Sector:
  • Volume:1,813,898 - vs daily avg (216%)
  • Current Price:14.6, -0.150, -1.02%
  • Approx. USD. traded today:264,829
  • Price ranges from 10.61 to 14.89 representing a 40.34% trading range
  • Click here for SNCY Candlestick History

SNDX - Syndax Pharmaceuticals Inc

  • Sector:
  • Volume:2,264,291 - vs daily avg (113%)
  • Current Price:20.77, +0.540, +2.67%
  • Approx. USD. traded today:470,293
  • Price ranges from 13.11 to 20.88 representing a 59.27% trading range
  • Click here for SNDX Candlestick History

SOHO - Sotherly Hotels Inc

  • Sector:
  • Volume:123,752 - vs daily avg (192%)
  • Current Price:2.15, -0.010, -0.46%
  • Approx. USD. traded today:2,660
  • Price ranges from 0.785 to 2.19 representing a 178.98% trading range
  • Click here for SOHO Candlestick History

SOHOB - Sotherly Hotels Inc Series B Pref

  • Sector:
  • Volume:9,636 - vs daily avg (82%)
  • Current Price:17.1, +0.110, +0.65%
  • Approx. USD. traded today:1,647
  • Price ranges from 10.1856 to 17.25 representing a 69.36% trading range
  • Click here for SOHOB Candlestick History

SRBK - SR Bancorp Inc. Common stock

  • Sector:
  • Volume:75,650 - vs daily avg (202%)
  • Current Price:17, +0.260, +1.55%
  • Approx. USD. traded today:12,860
  • Price ranges from 14.36 to 17.03 representing a 18.59% trading range
  • Click here for SRBK Candlestick History

SSNC - SS&C Technologies Holdings Inc

  • Sector:
  • Volume:2,259,425 - vs daily avg (170%)
  • Current Price:87.75, +0.110, +0.13%
  • Approx. USD. traded today:1,982,645
  • Price ranges from 79.2901 to 89.3584 representing a 12.70% trading range
  • Click here for SSNC Candlestick History

STLD - Steel Dynamics Inc

  • Sector:
  • Volume:3,313,796 - vs daily avg (243%)
  • Current Price:174.28, -0.300, -0.17%
  • Approx. USD. traded today:5,775,283
  • Price ranges from 135.6 to 174.58 representing a 28.75% trading range
  • Click here for STLD Candlestick History

STRC - Sarcos Technology and Robotics

  • Sector:
  • Volume:416,507 - vs daily avg (54%)
  • Current Price:98.74, +0.840, +0.86%
  • Approx. USD. traded today:411,259
  • Price ranges from 91.9507 to 98.74 representing a 7.38% trading range
  • Click here for STRC Candlestick History

STRS - Stratus Properties Inc

  • Sector:
  • Volume:33,474 - vs daily avg (256%)
  • Current Price:25.18, -0.410, -1.60%
  • Approx. USD. traded today:8,428
  • Price ranges from 18.51 to 25.59 representing a 38.25% trading range
  • Click here for STRS Candlestick History

SYRA - Syra Health Corp. Class A Common Stock

  • Sector:
  • Volume:76,726 - vs daily avg (102%)
  • Current Price:0.108, +0.018, +22.22%
  • Approx. USD. traded today:82
  • Price ranges from 0.06 to 0.108 representing a 80% trading range
  • Click here for SYRA Candlestick History

TALK - Talkspace Inc

  • Sector:
  • Volume:3,765,198 - vs daily avg (310%)
  • Current Price:3.55, -0.050, -1.39%
  • Approx. USD. traded today:133,664
  • Price ranges from 2.54 to 3.6 representing a 41.73% trading range
  • Click here for TALK Candlestick History

TARS - Tarsus Pharmaceuticals Inc

  • Sector:
  • Volume:820,436 - vs daily avg (169%)
  • Current Price:81.4, +3.920, +5.06%
  • Approx. USD. traded today:667,834
  • Price ranges from 51.69 to 82.23 representing a 59.08% trading range
  • Click here for TARS Candlestick History

TCBK - TriCo Bancshares

  • Sector:
  • Volume:328,104 - vs daily avg (209%)
  • Current Price:49.74, -0.570, -1.13%
  • Approx. USD. traded today:163,198
  • Price ranges from 40.439 to 50.31 representing a 24.41% trading range
  • Click here for TCBK Candlestick History

TCX - Tucows Inc.

  • Sector:
  • Volume:92,329 - vs daily avg (289%)
  • Current Price:23.5, +0.230, +0.99%
  • Approx. USD. traded today:21,697
  • Price ranges from 17.99 to 23.5 representing a 30.63% trading range
  • Click here for TCX Candlestick History

TENX - Tenax Therapeutics Inc

  • Sector:
  • Volume:458,977 - vs daily avg (219%)
  • Current Price:13.1, +0.280, +2.18%
  • Approx. USD. traded today:60,125
  • Price ranges from 6.25 to 13.1 representing a 109.60% trading range
  • Click here for TENX Candlestick History

TFSL - TFS Financial Corporation

  • Sector:
  • Volume:1,621,445 - vs daily avg (210%)
  • Current Price:14.31, +0.040, +0.28%
  • Approx. USD. traded today:232,028
  • Price ranges from 12.4212 to 14.31 representing a 15.21% trading range
  • Click here for TFSL Candlestick History

TLSI - TriSalus Life Sciences Inc.

  • Sector:
  • Volume:1,689,192 - vs daily avg (662%)
  • Current Price:7.42, +0.140, +1.92%
  • Approx. USD. traded today:125,338
  • Price ranges from 4 to 7.5 representing a 87.50% trading range
  • Click here for TLSI Candlestick History

TROO - TROOPS Inc

  • Sector:
  • Volume:500,510 - vs daily avg (551%)
  • Current Price:1.91, +0.050, +2.69%
  • Approx. USD. traded today:9,559
  • Price ranges from 1.13 to 1.94 representing a 71.68% trading range
  • Click here for TROO Candlestick History

TROW - T. Rowe Price Group Inc

  • Sector:
  • Volume:2,644,082 - vs daily avg (135%)
  • Current Price:103.28, -0.040, -0.04%
  • Approx. USD. traded today:2,730,807
  • Price ranges from 96.1319 to 105.2897 representing a 9.53% trading range
  • Click here for TROW Candlestick History

TSLA - Tesla Inc

  • Sector:
  • Volume:103,265,936 - vs daily avg (127%)
  • Current Price:481.2, -2.170, -0.45%
  • Approx. USD. traded today:496,915,684
  • Price ranges from 391.09 to 489.88 representing a 25.26% trading range
  • Click here for TSLA Candlestick History

TXRH - Texas Roadhouse Inc

  • Sector:
  • Volume:1,894,861 - vs daily avg (215%)
  • Current Price:175.77, +1.520, +0.87%
  • Approx. USD. traded today:3,330,597
  • Price ranges from 157.6104 to 178.3575 representing a 13.16% trading range
  • Click here for TXRH Candlestick History

TYRA - Tyra Biosciences Inc

  • Sector:
  • Volume:2,092,508 - vs daily avg (316%)
  • Current Price:25.51, +2.520, +10.96%
  • Approx. USD. traded today:533,798
  • Price ranges from 12.15 to 25.51 representing a 109.96% trading range
  • Click here for TYRA Candlestick History

UAL - United Airlines Holdings Inc

  • Sector:
  • Volume:5,034,495 - vs daily avg (85%)
  • Current Price:113.99, +1.140, +1.01%
  • Approx. USD. traded today:5,738,820
  • Price ranges from 89.95 to 113.99 representing a 26.73% trading range
  • Click here for UAL Candlestick History

UBCP - United Bancorp Inc

  • Sector:
  • Volume:14,163 - vs daily avg (185%)
  • Current Price:14.18, +0.190, +1.36%
  • Approx. USD. traded today:2,008
  • Price ranges from 12.3789 to 14.18 representing a 14.55% trading range
  • Click here for UBCP Candlestick History

UBFO - United Security Bancshares

  • Sector:
  • Volume:170,816 - vs daily avg (293%)
  • Current Price:10.35, -0.010, -0.10%
  • Approx. USD. traded today:17,679
  • Price ranges from 8.54 to 10.4 representing a 21.78% trading range
  • Click here for UBFO Candlestick History

UBSI - United Bankshares Inc

  • Sector:
  • Volume:2,389,881 - vs daily avg (292%)
  • Current Price:39.94, -0.140, -0.35%
  • Approx. USD. traded today:954,518
  • Price ranges from 33.9802 to 40.27 representing a 18.51% trading range
  • Click here for UBSI Candlestick History

UFCS - United Fire Group Inc

  • Sector:
  • Volume:510,838 - vs daily avg (359%)
  • Current Price:36.87, -0.290, -0.78%
  • Approx. USD. traded today:188,345
  • Price ranges from 29.8965 to 37.33 representing a 24.86% trading range
  • Click here for UFCS Candlestick History

ULTA - Ulta Beauty Inc

  • Sector:
  • Volume:1,092,508 - vs daily avg (117%)
  • Current Price:597.88, +3.870, +0.65%
  • Approx. USD. traded today:6,531,886
  • Price ranges from 496.44 to 602.97 representing a 21.46% trading range
  • Click here for ULTA Candlestick History

UONEK - Urban One Inc Class D

  • Sector:
  • Volume:139,723 - vs daily avg (300%)
  • Current Price:1.09, +0.196, +22.37%
  • Approx. USD. traded today:1,522
  • Price ranges from 0.46 to 1.09 representing a 136.96% trading range
  • Click here for UONEK Candlestick History

URBN - Urban Outfitters Inc

  • Sector:
  • Volume:1,756,165 - vs daily avg (62%)
  • Current Price:81.33, -0.730, -0.89%
  • Approx. USD. traded today:1,428,288
  • Price ranges from 59.57 to 82.7 representing a 38.83% trading range
  • Click here for URBN Candlestick History

USAU - US Gold Corp

  • Sector:
  • Volume:486,814 - vs daily avg (206%)
  • Current Price:18.87, +2.010, +11.92%
  • Approx. USD. traded today:91,861
  • Price ranges from 14.55 to 19.02 representing a 30.72% trading range
  • Click here for USAU Candlestick History

USEA - United Maritime Corporation

  • Sector:
  • Volume:33,815 - vs daily avg (53%)
  • Current Price:1.89, +0.030, +1.61%
  • Approx. USD. traded today:639
  • Price ranges from 1.48 to 1.9 representing a 28.38% trading range
  • Click here for USEA Candlestick History

UTHR - United Therapeutics Corporation

  • Sector:
  • Volume:1,689,646 - vs daily avg (341%)
  • Current Price:517.13, +10.100, +2%
  • Approx. USD. traded today:8,737,666
  • Price ranges from 403.68 to 517.13 representing a 28.10% trading range
  • Click here for UTHR Candlestick History

VALU - Value Line Inc

  • Sector:
  • Volume:4,080 - vs daily avg (159%)
  • Current Price:39.31, -0.090, -0.23%
  • Approx. USD. traded today:1,603
  • Price ranges from 36 to 39.6689 representing a 10.19% trading range
  • Click here for VALU Candlestick History

VBNK - VersaBank

  • Sector:
  • Volume:49,555 - vs daily avg (97%)
  • Current Price:15.07, +0.230, +1.55%
  • Approx. USD. traded today:7,467
  • Price ranges from 11.26 to 15.07 representing a 33.84% trading range
  • Click here for VBNK Candlestick History

VERA - Vera Therapeutics Inc

  • Sector:
  • Volume:2,508,342 - vs daily avg (131%)
  • Current Price:51.22, +3.530, +7.40%
  • Approx. USD. traded today:1,284,772
  • Price ranges from 24.1 to 51.22 representing a 112.53% trading range
  • Click here for VERA Candlestick History

VICR - Vicor Corporation

  • Sector:
  • Volume:794,178 - vs daily avg (235%)
  • Current Price:104.4, +6.110, +6.22%
  • Approx. USD. traded today:829,121
  • Price ranges from 48.46 to 104.4 representing a 115.44% trading range
  • Click here for VICR Candlestick History

VLY - Valley National Bancorp

  • Sector:
  • Volume:12,024,365 - vs daily avg (159%)
  • Current Price:12.02, +0.040, +0.33%
  • Approx. USD. traded today:1,445,328
  • Price ranges from 9.6303 to 12.02 representing a 24.81% trading range
  • Click here for VLY Candlestick History

VMD - Viemed Healthcare Inc

  • Sector:
  • Volume:245,075 - vs daily avg (156%)
  • Current Price:7.42, -0.120, -1.59%
  • Approx. USD. traded today:18,184
  • Price ranges from 6.26 to 7.54 representing a 20.45% trading range
  • Click here for VMD Candlestick History

VNDA - Vanda Pharmaceuticals Inc

  • Sector:
  • Volume:1,483,881 - vs daily avg (115%)
  • Current Price:6.75, +0.080, +1.20%
  • Approx. USD. traded today:100,161
  • Price ranges from 4.32 to 6.82 representing a 57.87% trading range
  • Click here for VNDA Candlestick History

VOD - Vodafone Group PLC ADR

  • Sector:
  • Volume:2,289,198 - vs daily avg (46%)
  • Current Price:12.84, +0.040, +0.31%
  • Approx. USD. traded today:293,933
  • Price ranges from 10.9329 to 12.84 representing a 17.44% trading range
  • Click here for VOD Candlestick History

VREX - Varex Imaging Corp

  • Sector:
  • Volume:535,587 - vs daily avg (159%)
  • Current Price:12.29, -0.040, -0.32%
  • Approx. USD. traded today:65,823
  • Price ranges from 10.24 to 12.46 representing a 21.68% trading range
  • Click here for VREX Candlestick History

VRTX - Vertex Pharmaceuticals Inc

  • Sector:
  • Volume:5,558,118 - vs daily avg (352%)
  • Current Price:456.2, +8.820, +1.97%
  • Approx. USD. traded today:25,356,134
  • Price ranges from 376.62 to 463.13 representing a 22.97% trading range
  • Click here for VRTX Candlestick History

VTRS - Viatris Inc

  • Sector:
  • Volume:28,942,635 - vs daily avg (328%)
  • Current Price:11.93, -0.010, -0.08%
  • Approx. USD. traded today:3,452,856
  • Price ranges from 9.3811 to 11.94 representing a 27.28% trading range
  • Click here for VTRS Candlestick History

VTVT - vTv Therapeutics Inc

  • Sector:
  • Volume:53,677 - vs daily avg (435%)
  • Current Price:36.01, +1.290, +3.72%
  • Approx. USD. traded today:19,329
  • Price ranges from 20.23 to 36.01 representing a 78% trading range
  • Click here for VTVT Candlestick History

WABC - Westamerica Bancorporation

  • Sector:
  • Volume:436,991 - vs daily avg (317%)
  • Current Price:49.98, -0.900, -1.77%
  • Approx. USD. traded today:218,408
  • Price ranges from 44.8726 to 50.88 representing a 13.39% trading range
  • Click here for WABC Candlestick History

WAFD - Washington Federal Inc

  • Sector:
  • Volume:1,746,440 - vs daily avg (212%)
  • Current Price:33.33, -0.260, -0.77%
  • Approx. USD. traded today:582,088
  • Price ranges from 27.5922 to 33.59 representing a 21.74% trading range
  • Click here for WAFD Candlestick History

WILC - G Willi-Food International Ltd

  • Sector:
  • Volume:1,938 - vs daily avg (12%)
  • Current Price:27.99, +0.490, +1.78%
  • Approx. USD. traded today:542
  • Price ranges from 18.2 to 27.99 representing a 53.79% trading range
  • Click here for WILC Candlestick History

WLDN - Willdan Group Inc

  • Sector:
  • Volume:348,735 - vs daily avg (178%)
  • Current Price:111.37, +5.520, +5.21%
  • Approx. USD. traded today:388,386
  • Price ranges from 85.27 to 111.37 representing a 30.61% trading range
  • Click here for WLDN Candlestick History

WNEB - Western New England Bancorp Inc

  • Sector:
  • Volume:131,713 - vs daily avg (234%)
  • Current Price:13.25, -0.170, -1.27%
  • Approx. USD. traded today:17,451
  • Price ranges from 10.7957 to 13.42 representing a 24.31% trading range
  • Click here for WNEB Candlestick History

WSBC - WesBanco Inc

  • Sector:
  • Volume:1,090,315 - vs daily avg (199%)
  • Current Price:34.8, -0.470, -1.33%
  • Approx. USD. traded today:379,429
  • Price ranges from 29.4808 to 35.27 representing a 19.64% trading range
  • Click here for WSBC Candlestick History

WSFS - WSFS Financial Corporation

  • Sector:
  • Volume:1,301,845 - vs daily avg (275%)
  • Current Price:57.41, -0.530, -0.91%
  • Approx. USD. traded today:747,389
  • Price ranges from 50.1909 to 58.06 representing a 15.68% trading range
  • Click here for WSFS Candlestick History

WWD - Woodward Inc

  • Sector:
  • Volume:1,366,843 - vs daily avg (192%)
  • Current Price:305.97, +12.700, +4.34%
  • Approx. USD. traded today:4,182,129
  • Price ranges from 237.2337 to 305.97 representing a 28.97% trading range
  • Click here for WWD Candlestick History

XPEL - Xpel Inc

  • Sector:
  • Volume:459,203 - vs daily avg (155%)
  • Current Price:51, +0.020, +0.04%
  • Approx. USD. traded today:234,193
  • Price ranges from 32.17 to 51 representing a 58.53% trading range
  • Click here for XPEL Candlestick History

ZEUS - Olympic Steel Inc

  • Sector:
  • Volume:415,410 - vs daily avg (334%)
  • Current Price:43.65, -0.430, -0.98%
  • Approx. USD. traded today:181,326
  • Price ranges from 27.0881 to 44.08 representing a 62.73% trading range
  • Click here for ZEUS Candlestick History

ZION - Zions Bancorporation

  • Sector:
  • Volume:2,287,840 - vs daily avg (152%)
  • Current Price:59.94, +0.380, +0.64%
  • Approx. USD. traded today:1,371,331
  • Price ranges from 46.5274 to 59.94 representing a 28.83% trading range
  • Click here for ZION Candlestick History

ZM - Zoom Video Communications Inc

  • Sector:
  • Volume:3,215,986 - vs daily avg (90%)
  • Current Price:89.82, +0.440, +0.49%
  • Approx. USD. traded today:2,888,598
  • Price ranges from 78.42 to 90.24 representing a 15.07% trading range
  • Click here for ZM Candlestick History

ZYME - Zymeworks Inc. Common Stock

  • Sector:
  • Volume:925,065 - vs daily avg (93%)
  • Current Price:27.23, +0.830, +3.14%
  • Approx. USD. traded today:251,895
  • Price ranges from 15.87 to 27.33 representing a 72.21% trading range
  • Click here for ZYME Candlestick History
  • Total: 396

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved