logo
Search company  
Code Company Name
innerBanner

US:3 Month High List

Updated 26/08/2025

AAME - Atlantic American Corporation

  • Sector:
  • Volume:21,934 - vs daily avg (45%)
  • Current Price:3.5, +0.070, +2.04%
  • Approx. USD. traded today:767
  • Price ranges from 1.66 to 3.53 representing a 112.65% trading range
  • Click here for AAME Candlestick History

AAPL - Apple Inc

  • Sector:
  • Volume:54,136,880 - vs daily avg (88%)
  • Current Price:229.31, +2.150, +0.95%
  • Approx. USD. traded today:124,141,279
  • Price ranges from 195.0486 to 233.33 representing a 19.63% trading range
  • Click here for AAPL Candlestick History

ABCB - Ameris Bancorp

  • Sector:
  • Volume:406,527 - vs daily avg (80%)
  • Current Price:73.02, +1.170, +1.63%
  • Approx. USD. traded today:296,846
  • Price ranges from 59.5659 to 73.02 representing a 22.59% trading range
  • Click here for ABCB Candlestick History

ABEO - Abeona Therapeutics Inc

  • Sector:
  • Volume:337,320 - vs daily avg (47%)
  • Current Price:7.11, +0.100, +1.43%
  • Approx. USD. traded today:23,983
  • Price ranges from 5.57 to 7.23 representing a 29.80% trading range
  • Click here for ABEO Candlestick History

ABUS - Arbutus Biopharma Corp

  • Sector:
  • Volume:2,385,714 - vs daily avg (296%)
  • Current Price:3.65, +0.150, +4.29%
  • Approx. USD. traded today:87,078
  • Price ranges from 3.09 to 3.65 representing a 18.12% trading range
  • Click here for ABUS Candlestick History

ACAD - ACADIA Pharmaceuticals Inc

  • Sector:
  • Volume:2,269,646 - vs daily avg (114%)
  • Current Price:25.72, +0.400, +1.58%
  • Approx. USD. traded today:583,752
  • Price ranges from 20.88 to 25.74 representing a 23.28% trading range
  • Click here for ACAD Candlestick History

ACNB - ACNB Corporation

  • Sector:
  • Volume:16,064 - vs daily avg (74%)
  • Current Price:46.55, +0.550, +1.20%
  • Approx. USD. traded today:7,477
  • Price ranges from 40.29 to 46.59 representing a 15.64% trading range
  • Click here for ACNB Candlestick History

ACT - Enact Holdings Inc

  • Sector:
  • Volume:269,753 - vs daily avg (96%)
  • Current Price:38.13, +0.090, +0.24%
  • Approx. USD. traded today:102,856
  • Price ranges from 34.0579 to 38.74 representing a 13.75% trading range
  • Click here for ACT Candlestick History

ADAG - Adagene Inc

  • Sector:
  • Volume:72,911 - vs daily avg (65%)
  • Current Price:2.37, +0.020, +0.85%
  • Approx. USD. traded today:1,727
  • Price ranges from 1.625 to 2.39 representing a 47.08% trading range
  • Click here for ADAG Candlestick History

ADEA - ADEIA CORP

  • Sector:
  • Volume:711,321 - vs daily avg (127%)
  • Current Price:15.36, -0.170, -1.09%
  • Approx. USD. traded today:109,258
  • Price ranges from 12.3004 to 15.53 representing a 26.26% trading range
  • Click here for ADEA Candlestick History

ADI - Analog Devices Inc

  • Sector:
  • Volume:5,734,540 - vs daily avg (147%)
  • Current Price:255.63, +1.140, +0.45%
  • Approx. USD. traded today:14,659,204
  • Price ranges from 209.5161 to 255.63 representing a 22.01% trading range
  • Click here for ADI Candlestick History

ADN - Advent Technologies Holdings Inc

  • Sector:
  • Volume:625,551 - vs daily avg (25%)
  • Current Price:5.16, +0.760, +17.27%
  • Approx. USD. traded today:32,278
  • Price ranges from 1.83 to 5.16 representing a 181.97% trading range
  • Click here for ADN Candlestick History

ADPT - Adaptive Biotechnologies Corp

  • Sector:
  • Volume:1,205,226 - vs daily avg (55%)
  • Current Price:12.8, +0.130, +1.03%
  • Approx. USD. traded today:154,268
  • Price ranges from 8.84 to 13.04 representing a 47.51% trading range
  • Click here for ADPT Candlestick History

ADVM - Adverum Biotechnologies Inc

  • Sector:
  • Volume:80,863 - vs daily avg (83%)
  • Current Price:3.16, +0.135, +4.63%
  • Approx. USD. traded today:2,555
  • Price ranges from 2.15 to 3.16 representing a 46.98% trading range
  • Click here for ADVM Candlestick History

AEHR - Aehr Test Systems

  • Sector:
  • Volume:4,138,946 - vs daily avg (235%)
  • Current Price:25.89, +1.300, +5.29%
  • Approx. USD. traded today:1,071,573
  • Price ranges from 8.47 to 25.89 representing a 205.67% trading range
  • Click here for AEHR Candlestick History

AEP - American Electric Power Company Inc

  • Sector:
  • Volume:4,310,131 - vs daily avg (118%)
  • Current Price:112.63, -0.375, -0.34%
  • Approx. USD. traded today:4,854,500
  • Price ranges from 100.3725 to 114.0596 representing a 13.64% trading range
  • Click here for AEP Candlestick History

AFBI - Affinity Bancshares Inc

  • Sector:
  • Volume:10,734 - vs daily avg (191%)
  • Current Price:19.22, +0.280, +1.48%
  • Approx. USD. traded today:2,063
  • Price ranges from 17.87 to 19.37 representing a 8.39% trading range
  • Click here for AFBI Candlestick History

AFRM - Affirm Holdings Inc

  • Sector:
  • Volume:19,323,759 - vs daily avg (309%)
  • Current Price:77.95, +0.560, +0.72%
  • Approx. USD. traded today:15,062,870
  • Price ranges from 47.24 to 79.49 representing a 68.27% trading range
  • Click here for AFRM Candlestick History

AGFY - Agrify Corp

  • Sector:
  • Volume:16,339 - vs daily avg (117%)
  • Current Price:31.49, +0.993, +3.25%
  • Approx. USD. traded today:5,145
  • Price ranges from 20.01 to 31.49 representing a 57.37% trading range
  • Click here for AGFY Candlestick History

AGNC - AGNC Investment Corp

  • Sector:
  • Volume:18,572,643 - vs daily avg (109%)
  • Current Price:9.8, -0.020, -0.20%
  • Approx. USD. traded today:1,820,119
  • Price ranges from 8.4646 to 9.88 representing a 16.72% trading range
  • Click here for AGNC Candlestick History

AIMD - Ainos Inc

  • Sector:
  • Volume:149,134 - vs daily avg (2%)
  • Current Price:4.11, +0.270, +7.03%
  • Approx. USD. traded today:6,129
  • Price ranges from 2.33 to 4.11 representing a 76.39% trading range
  • Click here for AIMD Candlestick History

ALAR - Alarum Technologies Ltd.

  • Sector:
  • Volume:126,085 - vs daily avg (138%)
  • Current Price:16.82, +0.090, +0.54%
  • Approx. USD. traded today:21,207
  • Price ranges from 6.76 to 17.02 representing a 151.78% trading range
  • Click here for ALAR Candlestick History

ALDX - Aldeyra The

  • Sector:
  • Volume:520,506 - vs daily avg (57%)
  • Current Price:5.89, +0.120, +2.08%
  • Approx. USD. traded today:30,657
  • Price ranges from 2.12 to 5.89 representing a 177.83% trading range
  • Click here for ALDX Candlestick History

ALGS - Aligos Therapeutics Inc

  • Sector:
  • Volume:137,036 - vs daily avg (182%)
  • Current Price:10.98, +0.770, +7.54%
  • Approx. USD. traded today:15,046
  • Price ranges from 5.25 to 10.98 representing a 109.14% trading range
  • Click here for ALGS Candlestick History

ALGT - Allegiant Travel Company

  • Sector:
  • Volume:358,525 - vs daily avg (71%)
  • Current Price:62.04, +2.440, +4.09%
  • Approx. USD. traded today:222,428
  • Price ranges from 48.12 to 62.04 representing a 28.93% trading range
  • Click here for ALGT Candlestick History

ALHC - Alignment Healthcare LLC

  • Sector:
  • Volume:2,579,594 - vs daily avg (65%)
  • Current Price:15.68, +0.100, +0.64%
  • Approx. USD. traded today:404,480
  • Price ranges from 11.64 to 15.84 representing a 36.08% trading range
  • Click here for ALHC Candlestick History

ALLR - Allarity Therapeutics Inc

  • Sector:
  • Volume:385,050,485 - vs daily avg (2067%)
  • Current Price:1.43, +0.489, +52.06%
  • Approx. USD. traded today:5,506,221
  • Price ranges from 0.7994 to 1.43 representing a 78.88% trading range
  • Click here for ALLR Candlestick History

ALNT - Allient Inc.

  • Sector:
  • Volume:292,136 - vs daily avg (140%)
  • Current Price:46.73, +0.140, +0.30%
  • Approx. USD. traded today:136,515
  • Price ranges from 29.8592 to 46.86 representing a 56.94% trading range
  • Click here for ALNT Candlestick History

AMBA - Ambarella Inc

  • Sector:
  • Volume:579,601 - vs daily avg (109%)
  • Current Price:70.53, -0.120, -0.17%
  • Approx. USD. traded today:408,792
  • Price ranges from 50.73 to 71.94 representing a 41.81% trading range
  • Click here for AMBA Candlestick History

AMCX - AMC Networks Inc

  • Sector:
  • Volume:513,846 - vs daily avg (61%)
  • Current Price:7.15, -0.050, -0.69%
  • Approx. USD. traded today:36,739
  • Price ranges from 5.63 to 7.25 representing a 28.77% trading range
  • Click here for AMCX Candlestick History

AMLX - Amylyx Pharmaceuticals Inc

  • Sector:
  • Volume:949,677 - vs daily avg (85%)
  • Current Price:9.16, +0.660, +7.76%
  • Approx. USD. traded today:86,990
  • Price ranges from 4.72 to 9.3 representing a 97.03% trading range
  • Click here for AMLX Candlestick History

AMPH - Amphastar P

  • Sector:
  • Volume:408,345 - vs daily avg (64%)
  • Current Price:30.34, +0.510, +1.71%
  • Approx. USD. traded today:123,891
  • Price ranges from 20.62 to 30.5 representing a 47.91% trading range
  • Click here for AMPH Candlestick History

AMWD - American Woodmark Corporation

  • Sector:
  • Volume:411,149 - vs daily avg (142%)
  • Current Price:67.4, +0.380, +0.57%
  • Approx. USD. traded today:277,114
  • Price ranges from 50.27 to 67.4 representing a 34.08% trading range
  • Click here for AMWD Candlestick History

ANDE - The Andersons Inc

  • Sector:
  • Volume:243,442 - vs daily avg (71%)
  • Current Price:40.5, -0.780, -1.89%
  • Approx. USD. traded today:98,594
  • Price ranges from 33.8295 to 41.28 representing a 22.02% trading range
  • Click here for ANDE Candlestick History

ANIP - ANI Pharmaceuticals Inc

  • Sector:
  • Volume:499,095 - vs daily avg (68%)
  • Current Price:91.89, +1.570, +1.74%
  • Approx. USD. traded today:458,618
  • Price ranges from 57.27 to 91.89 representing a 60.45% trading range
  • Click here for ANIP Candlestick History

AOSL - Alpha and Omega Semiconductor Ltd

  • Sector:
  • Volume:197,908 - vs daily avg (84%)
  • Current Price:29.15, +1.060, +3.77%
  • Approx. USD. traded today:57,690
  • Price ranges from 20.73 to 29.15 representing a 40.62% trading range
  • Click here for AOSL Candlestick History

APA - APA Corporation

  • Sector:
  • Volume:4,420,693 - vs daily avg (58%)
  • Current Price:22.12, -0.240, -1.07%
  • Approx. USD. traded today:977,857
  • Price ranges from 16.4854 to 22.36 representing a 35.64% trading range
  • Click here for APA Candlestick History

APLD - Applied Blockchain Inc

  • Sector:
  • Volume:27,543,855 - vs daily avg (77%)
  • Current Price:16.47, +0.520, +3.26%
  • Approx. USD. traded today:4,536,472
  • Price ranges from 6.78 to 16.47 representing a 142.92% trading range
  • Click here for APLD Candlestick History

APLS - Apellis Pharmaceuticals Inc

  • Sector:
  • Volume:1,234,842 - vs daily avg (42%)
  • Current Price:27.93, +0.410, +1.49%
  • Approx. USD. traded today:344,891
  • Price ranges from 16.8 to 27.97 representing a 66.49% trading range
  • Click here for APLS Candlestick History

APLT - Applied Therapeutics Inc

  • Sector:
  • Volume:750,882 - vs daily avg (85%)
  • Current Price:0.5335, +0.019, +3.89%
  • Approx. USD. traded today:4,005
  • Price ranges from 0.3 to 0.5359 representing a 78.63% trading range
  • Click here for APLT Candlestick History

APOG - Apogee Enterprises Inc

  • Sector:
  • Volume:156,939 - vs daily avg (114%)
  • Current Price:44.34, -0.390, -0.87%
  • Approx. USD. traded today:69,586
  • Price ranges from 37.3484 to 45.19 representing a 21% trading range
  • Click here for APOG Candlestick History

APP - Applovin Corp

  • Sector:
  • Volume:5,587,457 - vs daily avg (86%)
  • Current Price:469.33, +18.600, +4.14%
  • Approx. USD. traded today:26,223,611
  • Price ranges from 324.7 to 469.33 representing a 44.54% trading range
  • Click here for APP Candlestick History

ARDX - Ardelyx Inc

  • Sector:
  • Volume:1,791,448 - vs daily avg (39%)
  • Current Price:6.2, +0.140, +2.31%
  • Approx. USD. traded today:111,069
  • Price ranges from 3.55 to 6.2 representing a 74.65% trading range
  • Click here for ARDX Candlestick History

ARGX - argenx NV ADR

  • Sector:
  • Volume:493,802 - vs daily avg (110%)
  • Current Price:708.09, +30.800, +4.54%
  • Approx. USD. traded today:3,496,562
  • Price ranges from 537.92 to 708.09 representing a 31.63% trading range
  • Click here for ARGX Candlestick History

AROW - Arrow Financial Corporation

  • Sector:
  • Volume:23,505 - vs daily avg (58%)
  • Current Price:29.57, +0.240, +0.82%
  • Approx. USD. traded today:6,950
  • Price ranges from 24.6173 to 29.57 representing a 20.12% trading range
  • Click here for AROW Candlestick History

ARRY - Array Technologies Inc

  • Sector:
  • Volume:11,625,718 - vs daily avg (121%)
  • Current Price:9.56, +0.240, +2.58%
  • Approx. USD. traded today:1,111,418
  • Price ranges from 5.48 to 9.56 representing a 74.45% trading range
  • Click here for ARRY Candlestick History

ARWR - Arrowhead Pharmaceuticals Inc

  • Sector:
  • Volume:1,671,438 - vs daily avg (72%)
  • Current Price:21.18, +0.470, +2.27%
  • Approx. USD. traded today:354,010
  • Price ranges from 14.71 to 21.33 representing a 45% trading range
  • Click here for ARWR Candlestick History

ASLE - AerSale Corp

  • Sector:
  • Volume:513,937 - vs daily avg (88%)
  • Current Price:9, +0.110, +1.24%
  • Approx. USD. traded today:46,254
  • Price ranges from 5.69 to 9 representing a 58.17% trading range
  • Click here for ASLE Candlestick History

ASND - Ascendis Pharma AS

  • Sector:
  • Volume:432,330 - vs daily avg (77%)
  • Current Price:196.66, +6.290, +3.30%
  • Approx. USD. traded today:850,220
  • Price ranges from 157.27 to 198.32 representing a 26.10% trading range
  • Click here for ASND Candlestick History

ASTE - Astec Industries Inc

  • Sector:
  • Volume:184,187 - vs daily avg (88%)
  • Current Price:46.51, +0.480, +1.04%
  • Approx. USD. traded today:85,665
  • Price ranges from 37.7959 to 46.51 representing a 23.06% trading range
  • Click here for ASTE Candlestick History

ASYS - Amtech Systems Inc

  • Sector:
  • Volume:93,735 - vs daily avg (140%)
  • Current Price:5.97, -0.020, -0.33%
  • Approx. USD. traded today:5,595
  • Price ranges from 3.65 to 6.02 representing a 64.93% trading range
  • Click here for ASYS Candlestick History

ATAI - ATAI Life Sciences BV

  • Sector:
  • Volume:8,103,042 - vs daily avg (120%)
  • Current Price:4.83, +0.090, +1.90%
  • Approx. USD. traded today:391,376
  • Price ranges from 1.91 to 4.83 representing a 152.88% trading range
  • Click here for ATAI Candlestick History

ATAT - Atour Lifestyle Holdings Limited American Depositary Shares

  • Sector:
  • Volume:3,413,502 - vs daily avg (290%)
  • Current Price:37.15, +2.050, +5.84%
  • Approx. USD. traded today:1,268,115
  • Price ranges from 29.7752 to 37.15 representing a 24.77% trading range
  • Click here for ATAT Candlestick History

ATEC - Alphatec Holdings Inc

  • Sector:
  • Volume:1,954,514 - vs daily avg (62%)
  • Current Price:16.05, +0.210, +1.33%
  • Approx. USD. traded today:313,699
  • Price ranges from 10.305 to 16.135 representing a 56.57% trading range
  • Click here for ATEC Candlestick History

ATLC - Atlanticus Holdings Corporation

  • Sector:
  • Volume:43,469 - vs daily avg (92%)
  • Current Price:66.54, +1.170, +1.79%
  • Approx. USD. traded today:28,924
  • Price ranges from 47.42 to 66.54 representing a 40.32% trading range
  • Click here for ATLC Candlestick History

ATLO - Ames National Corporation

  • Sector:
  • Volume:5,893 - vs daily avg (53%)
  • Current Price:19.79, +0.190, +0.97%
  • Approx. USD. traded today:1,166
  • Price ranges from 17.02 to 19.9 representing a 16.92% trading range
  • Click here for ATLO Candlestick History

ATRC - AtriCure Inc

  • Sector:
  • Volume:294,519 - vs daily avg (45%)
  • Current Price:37.87, +0.030, +0.08%
  • Approx. USD. traded today:111,534
  • Price ranges from 29.24 to 37.87 representing a 29.51% trading range
  • Click here for ATRC Candlestick History

ATRO - Astronics Corporation

  • Sector:
  • Volume:551,176 - vs daily avg (77%)
  • Current Price:36.69, +0.260, +0.71%
  • Approx. USD. traded today:202,226
  • Price ranges from 29.86 to 36.69 representing a 22.87% trading range
  • Click here for ATRO Candlestick History

AUPH - Aurinia Pharmaceuticals Inc

  • Sector:
  • Volume:1,757,051 - vs daily avg (62%)
  • Current Price:12.21, +0.075, +0.66%
  • Approx. USD. traded today:214,535
  • Price ranges from 7.47 to 12.27 representing a 64.26% trading range
  • Click here for AUPH Candlestick History

AVAH - Aveanna Healthcare Holdings Inc

  • Sector:
  • Volume:1,411,405 - vs daily avg (76%)
  • Current Price:7.67, +0.240, +3.23%
  • Approx. USD. traded today:108,254
  • Price ranges from 3.74 to 7.67 representing a 105.08% trading range
  • Click here for AVAH Candlestick History

AXGN - Axogen Inc

  • Sector:
  • Volume:1,501,824 - vs daily avg (78%)
  • Current Price:16.21, +1.420, +9.60%
  • Approx. USD. traded today:243,445
  • Price ranges from 9.29 to 16.26 representing a 75.03% trading range
  • Click here for AXGN Candlestick History

AXSM - Axsome Therapeutics Inc

  • Sector:
  • Volume:543,787 - vs daily avg (93%)
  • Current Price:121.15, +4.840, +4.16%
  • Approx. USD. traded today:658,797
  • Price ranges from 100.39 to 121.15 representing a 20.68% trading range
  • Click here for AXSM Candlestick History

AZN - AstraZeneca PLC ADR

  • Sector:
  • Volume:5,328,594 - vs daily avg (104%)
  • Current Price:80.05, +0.390, +0.49%
  • Approx. USD. traded today:4,265,539
  • Price ranges from 68.2546 to 80.97 representing a 18.63% trading range
  • Click here for AZN Candlestick History

BAER - Bridger Aerospace Group Holdings Inc. Common Stock

  • Sector:
  • Volume:171,461 - vs daily avg (65%)
  • Current Price:2.06, -0.020, -0.96%
  • Approx. USD. traded today:3,532
  • Price ranges from 1.32 to 2.1 representing a 59.09% trading range
  • Click here for BAER Candlestick History

BANF - BancFirst Corporation

  • Sector:
  • Volume:107,941 - vs daily avg (100%)
  • Current Price:132.87, +1.030, +0.78%
  • Approx. USD. traded today:143,421
  • Price ranges from 117.6056 to 135.3 representing a 15.05% trading range
  • Click here for BANF Candlestick History

BASE - Couchbase Inc

  • Sector:
  • Volume:552,937 - vs daily avg (99%)
  • Current Price:24.38, +0.040, +0.16%
  • Approx. USD. traded today:134,806
  • Price ranges from 18.01 to 24.58 representing a 36.48% trading range
  • Click here for BASE Candlestick History

BBSI - Barrett Business Services Inc

  • Sector:
  • Volume:189,792 - vs daily avg (113%)
  • Current Price:49.08, +0.400, +0.82%
  • Approx. USD. traded today:93,149
  • Price ranges from 40.7894 to 49.08 representing a 20.33% trading range
  • Click here for BBSI Candlestick History

BCAL - Southern California Bancorp Common Stock

  • Sector:
  • Volume:49,183 - vs daily avg (46%)
  • Current Price:16.82, +0.240, +1.45%
  • Approx. USD. traded today:8,272
  • Price ranges from 14.21 to 16.865 representing a 18.68% trading range
  • Click here for BCAL Candlestick History

BCBP - BCB Bancorp Inc

  • Sector:
  • Volume:59,768 - vs daily avg (89%)
  • Current Price:9.14, +0.140, +1.56%
  • Approx. USD. traded today:5,462
  • Price ranges from 7.5556 to 9.14 representing a 20.97% trading range
  • Click here for BCBP Candlestick History

BCML - BayCom Corp

  • Sector:
  • Volume:8,878 - vs daily avg (41%)
  • Current Price:30.56, +0.360, +1.19%
  • Approx. USD. traded today:2,713
  • Price ranges from 26.0095 to 30.56 representing a 17.50% trading range
  • Click here for BCML Candlestick History

BELFA - Bel Fuse A Inc

  • Sector:
  • Volume:12,884 - vs daily avg (195%)
  • Current Price:117.75, +0.660, +0.56%
  • Approx. USD. traded today:15,170
  • Price ranges from 63.4484 to 118.24 representing a 86.36% trading range
  • Click here for BELFA Candlestick History

BELFB - Bel Fuse B Inc

  • Sector:
  • Volume:150,055 - vs daily avg (97%)
  • Current Price:139.31, +2.280, +1.66%
  • Approx. USD. traded today:209,041
  • Price ranges from 71.4008 to 139.31 representing a 95.11% trading range
  • Click here for BELFB Candlestick History

BFC - Bank First National Corp

  • Sector:
  • Volume:81,943 - vs daily avg (74%)
  • Current Price:130.4, +1.440, +1.12%
  • Approx. USD. traded today:106,853
  • Price ranges from 110.516 to 132.29 representing a 19.70% trading range
  • Click here for BFC Candlestick History

BFIN - BankFinancial Corporation

  • Sector:
  • Volume:102,481 - vs daily avg (86%)
  • Current Price:12.42, +0.070, +0.57%
  • Approx. USD. traded today:12,728
  • Price ranges from 10.6084 to 12.42 representing a 17.08% trading range
  • Click here for BFIN Candlestick History

BGFV - Big 5 Sporting Goods Corporation

  • Sector:
  • Volume:48,033 - vs daily avg (33%)
  • Current Price:1.43, +0.010, +0.70%
  • Approx. USD. traded today:686
  • Price ranges from 1.07 to 1.43 representing a 33.64% trading range
  • Click here for BGFV Candlestick History

BHRB - Burke & Herbert Financial Services Corp. Common Stock

  • Sector:
  • Volume:60,503 - vs daily avg (113%)
  • Current Price:63.54, +1.010, +1.62%
  • Approx. USD. traded today:38,443
  • Price ranges from 54.8752 to 64.6453 representing a 17.80% trading range
  • Click here for BHRB Candlestick History

BIDU - Baidu Inc

  • Sector:
  • Volume:4,419,891 - vs daily avg (110%)
  • Current Price:92.48, +0.550, +0.60%
  • Approx. USD. traded today:4,087,515
  • Price ranges from 81.9 to 93.3 representing a 13.92% trading range
  • Click here for BIDU Candlestick History

BIIB - Biogen Inc

  • Sector:
  • Volume:1,573,836 - vs daily avg (100%)
  • Current Price:136.72, +0.360, +0.26%
  • Approx. USD. traded today:2,151,748
  • Price ranges from 122.68 to 139.31 representing a 13.56% trading range
  • Click here for BIIB Candlestick History

BKNG - Booking Holdings Inc

  • Sector:
  • Volume:170,897 - vs daily avg (84%)
  • Current Price:5705.68, +2.080, +0.04%
  • Approx. USD. traded today:9,750,835
  • Price ranges from 5284.1877 to 5815.92 representing a 10.06% trading range
  • Click here for BKNG Candlestick History

BLDE - Blade Air Mobility Inc

  • Sector:
  • Volume:436,875 - vs daily avg (23%)
  • Current Price:4.57, +0.120, +2.70%
  • Approx. USD. traded today:19,965
  • Price ranges from 3.36 to 4.59 representing a 36.61% trading range
  • Click here for BLDE Candlestick History

BLFS - BioLife Solutions Inc

  • Sector:
  • Volume:541,408 - vs daily avg (94%)
  • Current Price:25.65, 0, 0
  • Approx. USD. traded today:138,871
  • Price ranges from 20.64 to 25.91 representing a 25.53% trading range
  • Click here for BLFS Candlestick History

BLZE - Backblaze Inc

  • Sector:
  • Volume:344,790 - vs daily avg (48%)
  • Current Price:8.12, +0.050, +0.62%
  • Approx. USD. traded today:27,996
  • Price ranges from 4.89 to 8.22 representing a 68.10% trading range
  • Click here for BLZE Candlestick History

BNH - NASDAQ DM Ex US Industrials Ind

  • Sector:
  • Volume:21,030 - vs daily avg (101%)
  • Current Price:16.19, -0.020, -0.12%
  • Approx. USD. traded today:3,404
  • Price ranges from 14.9707 to 16.35 representing a 9.21% trading range
  • Click here for BNH Candlestick History

BOKF - BOK Financial Corporation

  • Sector:
  • Volume:241,870 - vs daily avg (122%)
  • Current Price:111.37, +1.110, +1.01%
  • Approx. USD. traded today:269,370
  • Price ranges from 91.3985 to 111.37 representing a 21.85% trading range
  • Click here for BOKF Candlestick History

BOTJ - Bank of the James Financial Group

  • Sector:
  • Volume:9,084 - vs daily avg (210%)
  • Current Price:15.27, -0.243, -1.55%
  • Approx. USD. traded today:1,387
  • Price ranges from 13.6 to 15.5132 representing a 14.07% trading range
  • Click here for BOTJ Candlestick History

BPOP - Popular Inc

  • Sector:
  • Volume:608,251 - vs daily avg (139%)
  • Current Price:123.56, +0.700, +0.57%
  • Approx. USD. traded today:751,554
  • Price ranges from 101.4663 to 123.56 representing a 21.77% trading range
  • Click here for BPOP Candlestick History

BRKL - Brookline Bancorp Inc

  • Sector:
  • Volume:579,763 - vs daily avg (106%)
  • Current Price:11.18, +0.150, +1.36%
  • Approx. USD. traded today:64,817
  • Price ranges from 9.8858 to 11.18 representing a 13.09% trading range
  • Click here for BRKL Candlestick History

BRLT - Brilliant Earth Group Inc

  • Sector:
  • Volume:1,322,335 - vs daily avg (41%)
  • Current Price:2.76, +0.570, +26.03%
  • Approx. USD. traded today:36,496
  • Price ranges from 1.174 to 2.76 representing a 135.09% trading range
  • Click here for BRLT Candlestick History

BSBK - Bogota Financial Corp

  • Sector:
  • Volume:9,461 - vs daily avg (103%)
  • Current Price:9.35, +0.047, +0.54%
  • Approx. USD. traded today:884
  • Price ranges from 6.94 to 9.35 representing a 34.73% trading range
  • Click here for BSBK Candlestick History

BSVN - Bank7 Corp

  • Sector:
  • Volume:35,378 - vs daily avg (184%)
  • Current Price:49.45, -0.050, -0.10%
  • Approx. USD. traded today:17,494
  • Price ranges from 36.9987 to 49.5 representing a 33.79% trading range
  • Click here for BSVN Candlestick History

BUSE - First Busey Corp

  • Sector:
  • Volume:564,631 - vs daily avg (121%)
  • Current Price:24.44, +0.530, +2.22%
  • Approx. USD. traded today:137,995
  • Price ranges from 21.3887 to 24.44 representing a 14.27% trading range
  • Click here for BUSE Candlestick History

BVFL - BV Financial Inc. Common Stock

  • Sector:
  • Volume:62,518 - vs daily avg (155%)
  • Current Price:16.74, -0.020, -0.12%
  • Approx. USD. traded today:10,465
  • Price ranges from 14.11 to 16.9 representing a 19.77% trading range
  • Click here for BVFL Candlestick History

BWAY - Brainsway Ltd

  • Sector:
  • Volume:153,751 - vs daily avg (204%)
  • Current Price:15.9, +0.540, +3.52%
  • Approx. USD. traded today:24,446
  • Price ranges from 10.19 to 15.9 representing a 56.04% trading range
  • Click here for BWAY Candlestick History

BWFG - Bankwell Financial Group Inc

  • Sector:
  • Volume:85,552 - vs daily avg (255%)
  • Current Price:42.61, +0.710, +1.69%
  • Approx. USD. traded today:36,453
  • Price ranges from 33.3021 to 42.61 representing a 27.95% trading range
  • Click here for BWFG Candlestick History

BWMN - Bowman Consulting Group Ltd

  • Sector:
  • Volume:149,205 - vs daily avg (86%)
  • Current Price:41.68, +1.080, +2.66%
  • Approx. USD. traded today:62,188
  • Price ranges from 24.81 to 41.68 representing a 68% trading range
  • Click here for BWMN Candlestick History

CALM - Cal-Maine Foods Inc

  • Sector:
  • Volume:676,203 - vs daily avg (82%)
  • Current Price:114.99, -0.435, -0.38%
  • Approx. USD. traded today:777,565
  • Price ranges from 90.6381 to 116.5599 representing a 28.60% trading range
  • Click here for CALM Candlestick History

CARG - CarGurus

  • Sector:
  • Volume:1,566,421 - vs daily avg (129%)
  • Current Price:34.12, +0.010, +0.03%
  • Approx. USD. traded today:534,462
  • Price ranges from 29.11 to 34.79 representing a 19.51% trading range
  • Click here for CARG Candlestick History

CATY - Cathay General Bancorp

  • Sector:
  • Volume:356,643 - vs daily avg (93%)
  • Current Price:49.9, +0.360, +0.73%
  • Approx. USD. traded today:177,964
  • Price ranges from 42.17 to 50.15 representing a 18.92% trading range
  • Click here for CATY Candlestick History

CBFV - CB Financial Services Inc

  • Sector:
  • Volume:10,527 - vs daily avg (81%)
  • Current Price:32.76, 0, 0
  • Approx. USD. traded today:3,448
  • Price ranges from 27.2609 to 32.9492 representing a 20.87% trading range
  • Click here for CBFV Candlestick History

CCAP - Crescent Capital BDC Inc

  • Sector:
  • Volume:270,907 - vs daily avg (124%)
  • Current Price:15.63, +0.100, +0.64%
  • Approx. USD. traded today:42,342
  • Price ranges from 13.8464 to 15.63 representing a 12.88% trading range
  • Click here for CCAP Candlestick History

CCB - Coastal Financial Corp

  • Sector:
  • Volume:169,222 - vs daily avg (108%)
  • Current Price:115.5, +3.100, +2.76%
  • Approx. USD. traded today:195,451
  • Price ranges from 82.31 to 115.5 representing a 40.32% trading range
  • Click here for CCB Candlestick History

CCBG - Capital City Bank Group

  • Sector:
  • Volume:43,965 - vs daily avg (117%)
  • Current Price:43.39, +0.810, +1.90%
  • Approx. USD. traded today:19,076
  • Price ranges from 36.37 to 43.39 representing a 19.30% trading range
  • Click here for CCBG Candlestick History

CCLD - CareCloud Inc.

  • Sector:
  • Volume:2,936,302 - vs daily avg (539%)
  • Current Price:3.68, +0.500, +15.72%
  • Approx. USD. traded today:108,055
  • Price ranges from 1.99 to 3.68 representing a 84.92% trading range
  • Click here for CCLD Candlestick History

CCLDO - CareCloud Inc.

  • Sector:
  • Volume:16,009 - vs daily avg (240%)
  • Current Price:22, 0, 0
  • Approx. USD. traded today:3,521
  • Price ranges from 18.3607 to 22 representing a 19.82% trading range
  • Click here for CCLDO Candlestick History

CCNE - CNB Financial Corporation

  • Sector:
  • Volume:85,528 - vs daily avg (49%)
  • Current Price:26.63, +0.480, +1.84%
  • Approx. USD. traded today:22,776
  • Price ranges from 21.35 to 26.63 representing a 24.73% trading range
  • Click here for CCNE Candlestick History

CDTX - Cidara Therapeutics Inc

  • Sector:
  • Volume:671,342 - vs daily avg (150%)
  • Current Price:66.96, +2.830, +4.41%
  • Approx. USD. traded today:449,530
  • Price ranges from 21.02 to 67.49 representing a 221.08% trading range
  • Click here for CDTX Candlestick History

CDZI - Cadiz Inc

  • Sector:
  • Volume:390,807 - vs daily avg (83%)
  • Current Price:3.7, +0.140, +3.93%
  • Approx. USD. traded today:14,459
  • Price ranges from 2.65 to 3.7 representing a 39.62% trading range
  • Click here for CDZI Candlestick History

CECO - CECO Environmental Corp.

  • Sector:
  • Volume:360,138 - vs daily avg (73%)
  • Current Price:48.09, +0.555, +1.18%
  • Approx. USD. traded today:173,190
  • Price ranges from 26.19 to 48.09 representing a 83.62% trading range
  • Click here for CECO Candlestick History

CFBK - CF Bankshares Inc

  • Sector:
  • Volume:35,961 - vs daily avg (166%)
  • Current Price:24.65, -0.030, -0.12%
  • Approx. USD. traded today:8,864
  • Price ranges from 23.2229 to 25.12 representing a 8.17% trading range
  • Click here for CFBK Candlestick History

CFFI - C&F Financial Corporation

  • Sector:
  • Volume:11,835 - vs daily avg (92%)
  • Current Price:71.235, +1.020, +1.45%
  • Approx. USD. traded today:8,430
  • Price ranges from 58.77 to 71.4 representing a 21.49% trading range
  • Click here for CFFI Candlestick History

CFFN - Capitol Federal Financial Inc

  • Sector:
  • Volume:611,049 - vs daily avg (91%)
  • Current Price:6.42, +0.050, +0.78%
  • Approx. USD. traded today:39,229
  • Price ranges from 5.5209 to 6.42 representing a 16.29% trading range
  • Click here for CFFN Candlestick History

CG - Carlyle Group Inc

  • Sector:
  • Volume:4,857,614 - vs daily avg (170%)
  • Current Price:64.87, +1.200, +1.88%
  • Approx. USD. traded today:3,151,134
  • Price ranges from 43.6097 to 65.0714 representing a 49.21% trading range
  • Click here for CG Candlestick History

CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061

  • Sector:
  • Volume:10,514 - vs daily avg (52%)
  • Current Price:18.51, -0.165, -0.86%
  • Approx. USD. traded today:1,946
  • Price ranges from 16.2567 to 18.675 representing a 14.88% trading range
  • Click here for CGABL Candlestick History

CGNX - Cognex Corporation

  • Sector:
  • Volume:2,521,277 - vs daily avg (104%)
  • Current Price:43.89, -0.130, -0.30%
  • Approx. USD. traded today:1,106,588
  • Price ranges from 29.5564 to 44.76 representing a 51.44% trading range
  • Click here for CGNX Candlestick History

CHCI - Comstock Holding Companies Inc

  • Sector:
  • Volume:39,794 - vs daily avg (208%)
  • Current Price:17, +1.050, +6.59%
  • Approx. USD. traded today:6,764
  • Price ranges from 9.06 to 17 representing a 87.64% trading range
  • Click here for CHCI Candlestick History

CHMG - Chemung Financial Corp

  • Sector:
  • Volume:8,050 - vs daily avg (58%)
  • Current Price:52.86, -0.080, -0.15%
  • Approx. USD. traded today:4,255
  • Price ranges from 45.5098 to 53.85 representing a 18.33% trading range
  • Click here for CHMG Candlestick History

CHRW - CH Robinson Worldwide Inc

  • Sector:
  • Volume:2,340,180 - vs daily avg (136%)
  • Current Price:126.9, +0.490, +0.39%
  • Approx. USD. traded today:2,969,688
  • Price ranges from 92.63 to 126.9 representing a 37% trading range
  • Click here for CHRW Candlestick History

CIFR - Cipher Mining Inc

  • Sector:
  • Volume:26,595,221 - vs daily avg (120%)
  • Current Price:7.12, +0.480, +7.23%
  • Approx. USD. traded today:1,893,579
  • Price ranges from 3.12 to 7.12 representing a 128.21% trading range
  • Click here for CIFR Candlestick History

CIGI - Colliers International Group Inc Bats

  • Sector:
  • Volume:127,104 - vs daily avg (72%)
  • Current Price:166.965, -2.060, -1.22%
  • Approx. USD. traded today:212,219
  • Price ranges from 117.8747 to 169.02 representing a 43.39% trading range
  • Click here for CIGI Candlestick History

CINF - Cincinnati Financial Corporation

  • Sector:
  • Volume:557,341 - vs daily avg (94%)
  • Current Price:153.59, +0.280, +0.18%
  • Approx. USD. traded today:856,020
  • Price ranges from 143.72 to 155.4 representing a 8.13% trading range
  • Click here for CINF Candlestick History

CLBK - Columbia Financial Inc

  • Sector:
  • Volume:100,474 - vs daily avg (85%)
  • Current Price:15.25, +0.230, +1.53%
  • Approx. USD. traded today:15,322
  • Price ranges from 13.75 to 15.35 representing a 11.64% trading range
  • Click here for CLBK Candlestick History

CLNE - Clean Energy Fuels Corp

  • Sector:
  • Volume:848,057 - vs daily avg (40%)
  • Current Price:2.59, +0.030, +1.17%
  • Approx. USD. traded today:21,964
  • Price ranges from 1.71 to 2.59 representing a 51.46% trading range
  • Click here for CLNE Candlestick History

CLPS - CLPS Inc

  • Sector:
  • Volume:4,416 - vs daily avg (57%)
  • Current Price:1.0499, +0.020, +1.94%
  • Approx. USD. traded today:46
  • Price ranges from 0.9002 to 1.0499 representing a 16.63% trading range
  • Click here for CLPS Candlestick History

CLST - Catalyst Bancorp Inc

  • Sector:
  • Volume:3,405 - vs daily avg (131%)
  • Current Price:12.8756, +0.250, +1.98%
  • Approx. USD. traded today:438
  • Price ranges from 11.6448 to 12.8756 representing a 10.57% trading range
  • Click here for CLST Candlestick History

CMPO - CompoSecure Inc

  • Sector:
  • Volume:1,480,585 - vs daily avg (123%)
  • Current Price:19.79, +0.140, +0.71%
  • Approx. USD. traded today:293,007
  • Price ranges from 12.42 to 19.84 representing a 59.74% trading range
  • Click here for CMPO Candlestick History

CMPOW - CompoSecure Inc

  • Sector:
  • Volume:4,188 - vs daily avg (9%)
  • Current Price:11.88, -0.010, -0.08%
  • Approx. USD. traded today:497
  • Price ranges from 4.93 to 11.89 representing a 141.18% trading range
  • Click here for CMPOW Candlestick History

CMPR - Cimpress NV

  • Sector:
  • Volume:203,408 - vs daily avg (77%)
  • Current Price:63.22, +1.450, +2.35%
  • Approx. USD. traded today:128,594
  • Price ranges from 42.23 to 63.22 representing a 49.70% trading range
  • Click here for CMPR Candlestick History

CMPS - Compass Pathways Plc

  • Sector:
  • Volume:1,707,150 - vs daily avg (89%)
  • Current Price:4.76, +0.180, +3.93%
  • Approx. USD. traded today:81,260
  • Price ranges from 2.35 to 4.8 representing a 104.26% trading range
  • Click here for CMPS Candlestick History

CNDT - Conduent Inc

  • Sector:
  • Volume:1,388,134 - vs daily avg (126%)
  • Current Price:2.83, +0.080, +2.91%
  • Approx. USD. traded today:39,284
  • Price ranges from 2.1 to 2.83 representing a 34.76% trading range
  • Click here for CNDT Candlestick History

CNOB - ConnectOne Bancorp Inc

  • Sector:
  • Volume:242,315 - vs daily avg (72%)
  • Current Price:25.43, +0.400, +1.60%
  • Approx. USD. traded today:61,620
  • Price ranges from 21.7284 to 25.48 representing a 17.27% trading range
  • Click here for CNOB Candlestick History

COFS - ChoiceOne Financial Services Inc

  • Sector:
  • Volume:104,805 - vs daily avg (166%)
  • Current Price:31.02, +0.490, +1.60%
  • Approx. USD. traded today:32,510
  • Price ranges from 27.5 to 31.02 representing a 12.80% trading range
  • Click here for COFS Candlestick History

COLB - Columbia Banking System Inc

  • Sector:
  • Volume:6,888,330 - vs daily avg (265%)
  • Current Price:27.01, +0.110, +0.41%
  • Approx. USD. traded today:1,860,537
  • Price ranges from 21.99 to 27.01 representing a 22.83% trading range
  • Click here for COLB Candlestick History

COMM - CommScope Holding Co Inc

  • Sector:
  • Volume:8,286,340 - vs daily avg (72%)
  • Current Price:16.46, +0.560, +3.52%
  • Approx. USD. traded today:1,363,931
  • Price ranges from 5.49 to 16.46 representing a 199.82% trading range
  • Click here for COMM Candlestick History

COYA - Coya Therapeutics Inc. Common Stock

  • Sector:
  • Volume:116,210 - vs daily avg (161%)
  • Current Price:6.73, +0.230, +3.54%
  • Approx. USD. traded today:7,820
  • Price ranges from 5.32 to 6.86 representing a 28.95% trading range
  • Click here for COYA Candlestick History

CPSH - Cps Technologies

  • Sector:
  • Volume:153,808 - vs daily avg (122%)
  • Current Price:3.63, +0.070, +1.97%
  • Approx. USD. traded today:5,583
  • Price ranges from 2.355 to 3.63 representing a 54.14% trading range
  • Click here for CPSH Candlestick History

CRBP - Corbus Pharmaceuticals Holding

  • Sector:
  • Volume:112,021 - vs daily avg (109%)
  • Current Price:10.03, +0.140, +1.42%
  • Approx. USD. traded today:11,235
  • Price ranges from 6.9 to 10.03 representing a 45.36% trading range
  • Click here for CRBP Candlestick History

CRUS - Cirrus Logic Inc

  • Sector:
  • Volume:1,059,056 - vs daily avg (167%)
  • Current Price:116.73, +0.720, +0.62%
  • Approx. USD. traded today:1,236,236
  • Price ranges from 97.25 to 117.38 representing a 20.70% trading range
  • Click here for CRUS Candlestick History

CRVS - Corvus Pharmaceuticals Inc

  • Sector:
  • Volume:501,353 - vs daily avg (104%)
  • Current Price:5.54, +0.090, +1.65%
  • Approx. USD. traded today:27,774
  • Price ranges from 3.47 to 5.55 representing a 59.94% trading range
  • Click here for CRVS Candlestick History

CSTL - Castle Biosciences Inc

  • Sector:
  • Volume:490,603 - vs daily avg (71%)
  • Current Price:21.35, +0.780, +3.79%
  • Approx. USD. traded today:104,743
  • Price ranges from 14.65 to 21.35 representing a 45.73% trading range
  • Click here for CSTL Candlestick History

CTKB - Cytek Biosciences Inc

  • Sector:
  • Volume:2,611,110 - vs daily avg (220%)
  • Current Price:4.16, +0.050, +1.22%
  • Approx. USD. traded today:108,622
  • Price ranges from 2.42 to 4.17 representing a 72.31% trading range
  • Click here for CTKB Candlestick History

CTRN - Citi Trends Inc

  • Sector:
  • Volume:191,440 - vs daily avg (333%)
  • Current Price:33.95, -0.080, -0.24%
  • Approx. USD. traded today:64,993
  • Price ranges from 25.8 to 34.14 representing a 32.33% trading range
  • Click here for CTRN Candlestick History

CVCO - Cavco Industries Inc

  • Sector:
  • Volume:231,449 - vs daily avg (170%)
  • Current Price:520.62, +1.130, +0.22%
  • Approx. USD. traded today:1,204,969
  • Price ranges from 396.53 to 520.62 representing a 31.29% trading range
  • Click here for CVCO Candlestick History

CWBC - Community West Bancshares

  • Sector:
  • Volume:68,292 - vs daily avg (160%)
  • Current Price:21.33, +0.170, +0.80%
  • Approx. USD. traded today:14,566
  • Price ranges from 17.4704 to 21.36 representing a 22.26% trading range
  • Click here for CWBC Candlestick History

CWCO - Consolidated Water Co Ltd

  • Sector:
  • Volume:93,523 - vs daily avg (84%)
  • Current Price:33.54, +0.420, +1.27%
  • Approx. USD. traded today:31,367
  • Price ranges from 26.3665 to 33.56 representing a 27.28% trading range
  • Click here for CWCO Candlestick History

CYBR - CyberArk Software Ltd

  • Sector:
  • Volume:786,764 - vs daily avg (28%)
  • Current Price:438.04, -0.870, -0.20%
  • Approx. USD. traded today:3,446,341
  • Price ranges from 354.07 to 441.24 representing a 24.62% trading range
  • Click here for CYBR Candlestick History

CYTK - Cytokinetics Inc

  • Sector:
  • Volume:1,240,183 - vs daily avg (81%)
  • Current Price:38.19, +1.180, +3.19%
  • Approx. USD. traded today:473,625
  • Price ranges from 30.28 to 38.95 representing a 28.63% trading range
  • Click here for CYTK Candlestick History

CZNC - Citizens & Northern Corp

  • Sector:
  • Volume:21,746 - vs daily avg (43%)
  • Current Price:20.4, +0.270, +1.34%
  • Approx. USD. traded today:4,436
  • Price ranges from 17.7952 to 20.49 representing a 15.14% trading range
  • Click here for CZNC Candlestick History

CZWI - Citizens Community Bancorp Inc

  • Sector:
  • Volume:13,045 - vs daily avg (41%)
  • Current Price:16.37, +0.090, +0.55%
  • Approx. USD. traded today:2,135
  • Price ranges from 12.95 to 16.37 representing a 26.41% trading range
  • Click here for CZWI Candlestick History

DAWN - Day One Biopharmaceuticals Inc

  • Sector:
  • Volume:1,162,652 - vs daily avg (57%)
  • Current Price:7.46, +0.490, +7.03%
  • Approx. USD. traded today:86,733
  • Price ranges from 5.8 to 7.46 representing a 28.62% trading range
  • Click here for DAWN Candlestick History

DCOM - Dime Community Bancshares Inc

  • Sector:
  • Volume:172,384 - vs daily avg (85%)
  • Current Price:30.68, +0.590, +1.96%
  • Approx. USD. traded today:52,887
  • Price ranges from 25.0095 to 30.68 representing a 22.67% trading range
  • Click here for DCOM Candlestick History

DENN - Denny’s Corp

  • Sector:
  • Volume:556,808 - vs daily avg (81%)
  • Current Price:4.65, +0.150, +3.33%
  • Approx. USD. traded today:25,891
  • Price ranges from 3.54 to 4.66 representing a 31.64% trading range
  • Click here for DENN Candlestick History

DJCO - Daily Journal Corp

  • Sector:
  • Volume:44,974 - vs daily avg (83%)
  • Current Price:456.95, -0.320, -0.07%
  • Approx. USD. traded today:205,508
  • Price ranges from 384.75 to 462.98 representing a 20.33% trading range
  • Click here for DJCO Candlestick History

DKNG - DraftKings Inc

  • Sector:
  • Volume:5,640,951 - vs daily avg (55%)
  • Current Price:47.71, +0.800, +1.71%
  • Approx. USD. traded today:2,691,297
  • Price ranges from 33.73 to 47.71 representing a 41.45% trading range
  • Click here for DKNG Candlestick History

DMAC - DiaMedica Therapeutics Inc

  • Sector:
  • Volume:413,176 - vs daily avg (117%)
  • Current Price:6.045, +0.045, +0.67%
  • Approx. USD. traded today:24,976
  • Price ranges from 3.51 to 6.11 representing a 74.07% trading range
  • Click here for DMAC Candlestick History

DNLI - Denali Therapeutics Inc

  • Sector:
  • Volume:2,024,204 - vs daily avg (110%)
  • Current Price:15.55, -0.020, -0.13%
  • Approx. USD. traded today:314,763
  • Price ranges from 13.04 to 15.57 representing a 19.40% trading range
  • Click here for DNLI Candlestick History

DNTH - Dianthus Therapeutics Inc.

  • Sector:
  • Volume:304,783 - vs daily avg (85%)
  • Current Price:24.33, +0.920, +3.93%
  • Approx. USD. traded today:74,153
  • Price ranges from 16.855 to 24.33 representing a 44.35% trading range
  • Click here for DNTH Candlestick History

DORM - Dorman Products Inc

  • Sector:
  • Volume:195,813 - vs daily avg (74%)
  • Current Price:163.88, +0.690, +0.42%
  • Approx. USD. traded today:320,898
  • Price ranges from 119.13 to 163.88 representing a 37.56% trading range
  • Click here for DORM Candlestick History

DRRX - Durect Corporation

  • Sector:
  • Volume:381,935 - vs daily avg (12%)
  • Current Price:1.93, -0.010, -0.52%
  • Approx. USD. traded today:7,371
  • Price ranges from 0.4999 to 1.94 representing a 288.08% trading range
  • Click here for DRRX Candlestick History

DSGN - Design Therapeutics Inc

  • Sector:
  • Volume:185,665 - vs daily avg (126%)
  • Current Price:5.41, +0.210, +4.04%
  • Approx. USD. traded today:10,044
  • Price ranges from 3.37 to 5.42 representing a 60.83% trading range
  • Click here for DSGN Candlestick History

DSGR - Distribution Solutions Group Inc

  • Sector:
  • Volume:63,328 - vs daily avg (101%)
  • Current Price:33.06, -0.180, -0.54%
  • Approx. USD. traded today:20,936
  • Price ranges from 26.58 to 33.26 representing a 25.13% trading range
  • Click here for DSGR Candlestick History

DXPE - DXP Enterprises Inc

  • Sector:
  • Volume:133,968 - vs daily avg (73%)
  • Current Price:125.4, +1.770, +1.43%
  • Approx. USD. traded today:167,995
  • Price ranges from 76.6 to 125.4 representing a 63.71% trading range
  • Click here for DXPE Candlestick History

EBC - Eastern Bankshares Inc

  • Sector:
  • Volume:1,370,543 - vs daily avg (107%)
  • Current Price:16.66, +0.110, +0.66%
  • Approx. USD. traded today:228,332
  • Price ranges from 14.18 to 16.8 representing a 18.48% trading range
  • Click here for EBC Candlestick History

EBMT - Eagle Bancorp Montana Inc

  • Sector:
  • Volume:23,136 - vs daily avg (88%)
  • Current Price:17.32, +0.095, +0.52%
  • Approx. USD. traded today:4,007
  • Price ranges from 15.1786 to 17.4986 representing a 15.28% trading range
  • Click here for EBMT Candlestick History

ECBK - ECB Bancorp Inc.

  • Sector:
  • Volume:5,257 - vs daily avg (46%)
  • Current Price:17.22, +0.100, +0.58%
  • Approx. USD. traded today:905
  • Price ranges from 14.82 to 17.22 representing a 16.19% trading range
  • Click here for ECBK Candlestick History

EDRY - EuroDry Ltd

  • Sector:
  • Volume:1,235 - vs daily avg (104%)
  • Current Price:10.81, +0.295, +2.85%
  • Approx. USD. traded today:133
  • Price ranges from 7.9829 to 10.94 representing a 37.04% trading range
  • Click here for EDRY Candlestick History

EDSA - Edesa Biotech Inc

  • Sector:
  • Volume:8,806 - vs daily avg (39%)
  • Current Price:2.43, +0.010, +0.41%
  • Approx. USD. traded today:213
  • Price ranges from 1.83 to 2.43 representing a 32.79% trading range
  • Click here for EDSA Candlestick History

EFSC - Enterprise Financial Services

  • Sector:
  • Volume:154,506 - vs daily avg (101%)
  • Current Price:61.05, +0.890, +1.48%
  • Approx. USD. traded today:94,325
  • Price ranges from 51.314 to 61.05 representing a 18.97% trading range
  • Click here for EFSC Candlestick History

ELSE - Electro-Sensors Inc

  • Sector:
  • Volume:795 - vs daily avg (13%)
  • Current Price:4.8, +0.141, +3.01%
  • Approx. USD. traded today:38
  • Price ranges from 3.85 to 4.87 representing a 26.49% trading range
  • Click here for ELSE Candlestick History

ELVA - Electrovaya Inc. Common Shares

  • Sector:
  • Volume:563,579 - vs daily avg (217%)
  • Current Price:5.48, +0.180, +3.40%
  • Approx. USD. traded today:30,884
  • Price ranges from 3.06 to 5.48 representing a 79.08% trading range
  • Click here for ELVA Candlestick History

EMBC - Embecta Corp

  • Sector:
  • Volume:562,980 - vs daily avg (77%)
  • Current Price:14.21, -0.050, -0.35%
  • Approx. USD. traded today:79,999
  • Price ranges from 9.28 to 14.38 representing a 54.96% trading range
  • Click here for EMBC Candlestick History

ENLT - Enlight Renewable Energy Ltd. Ordinary Shares

  • Sector:
  • Volume:23,126 - vs daily avg (67%)
  • Current Price:27.3, -0.130, -0.47%
  • Approx. USD. traded today:6,313
  • Price ranges from 17.15 to 27.55 representing a 60.64% trading range
  • Click here for ENLT Candlestick History

ENSG - The Ensign Group Inc

  • Sector:
  • Volume:325,966 - vs daily avg (79%)
  • Current Price:170.68, +0.720, +0.42%
  • Approx. USD. traded today:556,358
  • Price ranges from 136.36 to 172.44 representing a 26.46% trading range
  • Click here for ENSG Candlestick History

EOSE - Eos Energy Enterprises Inc

  • Sector:
  • Volume:15,694,179 - vs daily avg (125%)
  • Current Price:6.92, +0.650, +10.37%
  • Approx. USD. traded today:1,086,037
  • Price ranges from 3.8 to 6.92 representing a 82.11% trading range
  • Click here for EOSE Candlestick History

EQ - Equillium Inc

  • Sector:
  • Volume:2,469,904 - vs daily avg (11%)
  • Current Price:1.95, +0.050, +2.63%
  • Approx. USD. traded today:48,163
  • Price ranges from 0.29 to 1.95 representing a 572.41% trading range
  • Click here for EQ Candlestick History

ERII - Energy Recovery Inc

  • Sector:
  • Volume:305,618 - vs daily avg (68%)
  • Current Price:14.52, +0.030, +0.21%
  • Approx. USD. traded today:44,375
  • Price ranges from 12.02 to 14.73 representing a 22.55% trading range
  • Click here for ERII Candlestick History

ESEA - Euroseas Ltd

  • Sector:
  • Volume:50,654 - vs daily avg (93%)
  • Current Price:63.43, +1.390, +2.24%
  • Approx. USD. traded today:32,129
  • Price ranges from 37.1606 to 64.6 representing a 73.84% trading range
  • Click here for ESEA Candlestick History

ESLT - Elbit Systems Ltd

  • Sector:
  • Volume:197,216 - vs daily avg (131%)
  • Current Price:490.19, +31.500, +6.86%
  • Approx. USD. traded today:966,733
  • Price ranges from 376.016 to 490.19 representing a 30.36% trading range
  • Click here for ESLT Candlestick History

ESPR - Esperion Therapeutics Inc

  • Sector:
  • Volume:3,674,441 - vs daily avg (71%)
  • Current Price:2.19, +0.040, +1.86%
  • Approx. USD. traded today:80,470
  • Price ranges from 0.7903 to 2.19 representing a 177.11% trading range
  • Click here for ESPR Candlestick History

EVLV - Evolv Technologies Holdings Inc

  • Sector:
  • Volume:3,770,678 - vs daily avg (104%)
  • Current Price:8.3, -0.155, -1.77%
  • Approx. USD. traded today:312,966
  • Price ranges from 5.05 to 8.455 representing a 67.43% trading range
  • Click here for EVLV Candlestick History

EVLVW - Evolv Technologies Holdings Inc

  • Sector:
  • Volume:28,058 - vs daily avg (20%)
  • Current Price:0.95, 0, 0
  • Approx. USD. traded today:266
  • Price ranges from 0.3299 to 0.95 representing a 187.97% trading range
  • Click here for EVLVW Candlestick History

EVRG - Evergy Inc. Common Stock

  • Sector:
  • Volume:2,892,544 - vs daily avg (120%)
  • Current Price:71.76, +0.110, +0.15%
  • Approx. USD. traded today:2,075,689
  • Price ranges from 64.4514 to 72.5958 representing a 12.64% trading range
  • Click here for EVRG Candlestick History

EXC - Exelon Corporation

  • Sector:
  • Volume:9,447,999 - vs daily avg (149%)
  • Current Price:44.42, -0.180, -0.40%
  • Approx. USD. traded today:4,196,801
  • Price ranges from 41.8275 to 45.23 representing a 8.13% trading range
  • Click here for EXC Candlestick History

EXPD - Expeditors International of Washington Inc

  • Sector:
  • Volume:2,373,225 - vs daily avg (173%)
  • Current Price:121.6, +1.250, +1.04%
  • Approx. USD. traded today:2,885,841
  • Price ranges from 111.15 to 122.25 representing a 9.99% trading range
  • Click here for EXPD Candlestick History

EXPE - Expedia Group Inc.

  • Sector:
  • Volume:1,651,116 - vs daily avg (77%)
  • Current Price:213.63, +0.280, +0.13%
  • Approx. USD. traded today:3,527,279
  • Price ranges from 158.6008 to 214.81 representing a 35.44% trading range
  • Click here for EXPE Candlestick History

EXTR - Extreme Networks Inc

  • Sector:
  • Volume:2,668,392 - vs daily avg (187%)
  • Current Price:21.17, +0.480, +2.32%
  • Approx. USD. traded today:564,898
  • Price ranges from 15.39 to 21.17 representing a 37.56% trading range
  • Click here for EXTR Candlestick History

EYPT - Eyepoint Pharmaceuticals Inc

  • Sector:
  • Volume:407,366 - vs daily avg (59%)
  • Current Price:12.04, +0.450, +3.88%
  • Approx. USD. traded today:49,046
  • Price ranges from 5.6 to 12.04 representing a 115% trading range
  • Click here for EYPT Candlestick History

EZPW - EZCORP Inc

  • Sector:
  • Volume:518,516 - vs daily avg (64%)
  • Current Price:16.53, +0.310, +1.91%
  • Approx. USD. traded today:85,710
  • Price ranges from 13.02 to 16.53 representing a 26.96% trading range
  • Click here for EZPW Candlestick History

FAST - Fastenal Company

  • Sector:
  • Volume:6,736,564 - vs daily avg (114%)
  • Current Price:49.96, -0.310, -0.62%
  • Approx. USD. traded today:3,365,587
  • Price ranges from 40.4589 to 50.39 representing a 24.55% trading range
  • Click here for FAST Candlestick History

FBIO - Fortress Biotech Inc

  • Sector:
  • Volume:889,374 - vs daily avg (273%)
  • Current Price:2.35, +0.060, +2.62%
  • Approx. USD. traded today:20,900
  • Price ranges from 1.7 to 2.35 representing a 38.24% trading range
  • Click here for FBIO Candlestick History

FBNC - First Bancorp

  • Sector:
  • Volume:228,564 - vs daily avg (77%)
  • Current Price:54.87, +0.900, +1.67%
  • Approx. USD. traded today:125,413
  • Price ranges from 40.108 to 54.87 representing a 36.81% trading range
  • Click here for FBNC Candlestick History

FCCO - First Community Corporation

  • Sector:
  • Volume:40,312 - vs daily avg (157%)
  • Current Price:27.11, +0.290, +1.08%
  • Approx. USD. traded today:10,928
  • Price ranges from 22.0619 to 27.11 representing a 22.88% trading range
  • Click here for FCCO Candlestick History

FCFS - FirstCash Inc

  • Sector:
  • Volume:204,142 - vs daily avg (54%)
  • Current Price:147.25, -0.310, -0.21%
  • Approx. USD. traded today:300,599
  • Price ranges from 119.7181 to 147.56 representing a 23.26% trading range
  • Click here for FCFS Candlestick History

FEIM - Frequency Electronics Inc

  • Sector:
  • Volume:291,353 - vs daily avg (93%)
  • Current Price:32.86, +2.050, +6.65%
  • Approx. USD. traded today:95,738
  • Price ranges from 18.26 to 32.86 representing a 79.96% trading range
  • Click here for FEIM Candlestick History

FELE - Franklin Electric Co Inc

  • Sector:
  • Volume:187,393 - vs daily avg (74%)
  • Current Price:98.84, +0.440, +0.45%
  • Approx. USD. traded today:185,219
  • Price ranges from 84.3717 to 99.6 representing a 18.05% trading range
  • Click here for FELE Candlestick History

FFBC - First Financial Bancorp

  • Sector:
  • Volume:514,308 - vs daily avg (115%)
  • Current Price:26.58, +0.080, +0.30%
  • Approx. USD. traded today:136,703
  • Price ranges from 23.07 to 26.58 representing a 15.21% trading range
  • Click here for FFBC Candlestick History

FFIC - Flushing Financial Corporation

  • Sector:
  • Volume:148,139 - vs daily avg (60%)
  • Current Price:13.58, +0.240, +1.80%
  • Approx. USD. traded today:20,117
  • Price ranges from 11.24 to 13.58 representing a 20.82% trading range
  • Click here for FFIC Candlestick History

FFIN - First Financial Bankshares Inc

  • Sector:
  • Volume:677,586 - vs daily avg (122%)
  • Current Price:37.63, +0.780, +2.12%
  • Approx. USD. traded today:254,975
  • Price ranges from 33.62 to 37.76 representing a 12.31% trading range
  • Click here for FFIN Candlestick History

FIBK - First Interstate BancSystem Inc

  • Sector:
  • Volume:689,395 - vs daily avg (77%)
  • Current Price:31.93, +0.100, +0.31%
  • Approx. USD. traded today:220,123
  • Price ranges from 25.5526 to 31.99 representing a 25.19% trading range
  • Click here for FIBK Candlestick History

FINW - Finwise Bancorp

  • Sector:
  • Volume:16,805 - vs daily avg (93%)
  • Current Price:19.49, +0.420, +2.20%
  • Approx. USD. traded today:3,275
  • Price ranges from 13.7 to 19.49 representing a 42.26% trading range
  • Click here for FINW Candlestick History

FISI - Financial Institutions Inc

  • Sector:
  • Volume:167,292 - vs daily avg (117%)
  • Current Price:27.53, +0.390, +1.44%
  • Approx. USD. traded today:46,055
  • Price ranges from 24.44 to 27.59 representing a 12.89% trading range
  • Click here for FISI Candlestick History

FITB - Fifth Third Bancorp

  • Sector:
  • Volume:4,124,132 - vs daily avg (114%)
  • Current Price:45, +0.640, +1.44%
  • Approx. USD. traded today:1,855,859
  • Price ranges from 36.8684 to 45 representing a 22.06% trading range
  • Click here for FITB Candlestick History

FIVE - Five Below Inc

  • Sector:
  • Volume:1,179,515 - vs daily avg (111%)
  • Current Price:141.98, +1.490, +1.06%
  • Approx. USD. traded today:1,674,675
  • Price ranges from 107.27 to 142.45 representing a 32.80% trading range
  • Click here for FIVE Candlestick History

FKWL - Franklin Wireless Corp

  • Sector:
  • Volume:8,098 - vs daily avg (41%)
  • Current Price:4.32, +0.040, +0.93%
  • Approx. USD. traded today:349
  • Price ranges from 3.756 to 4.34 representing a 15.55% trading range
  • Click here for FKWL Candlestick History

FLEX - Flex Ltd

  • Sector:
  • Volume:4,163,682 - vs daily avg (108%)
  • Current Price:53.48, +0.500, +0.94%
  • Approx. USD. traded today:2,226,737
  • Price ranges from 41.18 to 53.8 representing a 30.65% trading range
  • Click here for FLEX Candlestick History

FLGT - Fulgent Genetics Inc

  • Sector:
  • Volume:255,958 - vs daily avg (77%)
  • Current Price:21.47, -0.060, -0.28%
  • Approx. USD. traded today:54,954
  • Price ranges from 17.18 to 21.81 representing a 26.95% trading range
  • Click here for FLGT Candlestick History

FLXS - Flexsteel Industries Inc

  • Sector:
  • Volume:38,714 - vs daily avg (120%)
  • Current Price:45.58, -0.650, -1.41%
  • Approx. USD. traded today:17,645
  • Price ranges from 29.2237 to 46.23 representing a 58.19% trading range
  • Click here for FLXS Candlestick History

FLYW - Flywire Corp

  • Sector:
  • Volume:2,336,608 - vs daily avg (88%)
  • Current Price:13.04, +0.200, +1.56%
  • Approx. USD. traded today:304,693
  • Price ranges from 10 to 13.04 representing a 30.40% trading range
  • Click here for FLYW Candlestick History

FMBH - First Mid Illinois Bancshares Inc

  • Sector:
  • Volume:78,844 - vs daily avg (111%)
  • Current Price:40.44, +0.620, +1.56%
  • Approx. USD. traded today:31,884
  • Price ranges from 34.7254 to 40.44 representing a 16.46% trading range
  • Click here for FMBH Candlestick History

FMNB - Farmers National Banc Corp

  • Sector:
  • Volume:85,716 - vs daily avg (86%)
  • Current Price:14.91, +0.180, +1.22%
  • Approx. USD. traded today:12,780
  • Price ranges from 12.75 to 14.91 representing a 16.94% trading range
  • Click here for FMNB Candlestick History

FNLC - First Bancorp Inc

  • Sector:
  • Volume:19,120 - vs daily avg (117%)
  • Current Price:27.2, +0.170, +0.63%
  • Approx. USD. traded today:5,200
  • Price ranges from 23.1719 to 27.2 representing a 17.38% trading range
  • Click here for FNLC Candlestick History

FNWD - Finward Bancorp

  • Sector:
  • Volume:17,506 - vs daily avg (24%)
  • Current Price:31.9, +1.490, +4.90%
  • Approx. USD. traded today:5,584
  • Price ranges from 26.63 to 31.9 representing a 19.79% trading range
  • Click here for FNWD Candlestick History

FOLD - Amicus Therapeutics Inc

  • Sector:
  • Volume:2,919,436 - vs daily avg (67%)
  • Current Price:7.52, +0.040, +0.53%
  • Approx. USD. traded today:219,541
  • Price ranges from 5.64 to 7.61 representing a 34.93% trading range
  • Click here for FOLD Candlestick History

FOSLL - Fossil Group Inc. 7 Senior Notes due 2026

  • Sector:
  • Volume:1,955 - vs daily avg (10%)
  • Current Price:22.3, +0.200, +0.90%
  • Approx. USD. traded today:435
  • Price ranges from 15.5656 to 22.6 representing a 45.19% trading range
  • Click here for FOSLL Candlestick History

FOX - Fox Corp Class B

  • Sector:
  • Volume:1,322,098 - vs daily avg (122%)
  • Current Price:53.95, -0.690, -1.26%
  • Approx. USD. traded today:713,271
  • Price ranges from 49.06 to 54.64 representing a 11.37% trading range
  • Click here for FOX Candlestick History

FOXA - Fox Corp Class A

  • Sector:
  • Volume:3,493,703 - vs daily avg (93%)
  • Current Price:59.07, -0.700, -1.17%
  • Approx. USD. traded today:2,063,730
  • Price ranges from 53.69 to 59.89 representing a 11.55% trading range
  • Click here for FOXA Candlestick History

FRAF - Franklin Financial Services Corp

  • Sector:
  • Volume:34,589 - vs daily avg (174%)
  • Current Price:46.55, +1.430, +3.17%
  • Approx. USD. traded today:16,101
  • Price ranges from 33.8697 to 46.55 representing a 37.44% trading range
  • Click here for FRAF Candlestick History

FRBA - First Bank

  • Sector:
  • Volume:33,194 - vs daily avg (64%)
  • Current Price:16.66, +0.090, +0.54%
  • Approx. USD. traded today:5,530
  • Price ranges from 14.2926 to 16.66 representing a 16.56% trading range
  • Click here for FRBA Candlestick History

FRME - First Merchants Corporation

  • Sector:
  • Volume:220,228 - vs daily avg (95%)
  • Current Price:41.42, +0.370, +0.90%
  • Approx. USD. traded today:91,218
  • Price ranges from 35.37 to 41.74 representing a 18.01% trading range
  • Click here for FRME Candlestick History

FSBC - Five Star Bancorp

  • Sector:
  • Volume:43,491 - vs daily avg (122%)
  • Current Price:32.88, +0.560, +1.73%
  • Approx. USD. traded today:14,299
  • Price ranges from 26.2703 to 32.88 representing a 25.16% trading range
  • Click here for FSBC Candlestick History

FSBW - FS Bancorp Inc

  • Sector:
  • Volume:21,474 - vs daily avg (129%)
  • Current Price:42.16, +0.550, +1.32%
  • Approx. USD. traded today:9,053
  • Price ranges from 37.4586 to 42.709 representing a 14.02% trading range
  • Click here for FSBW Candlestick History

FSFG - First Savings Financial Group Inc

  • Sector:
  • Volume:6,274 - vs daily avg (38%)
  • Current Price:27.58, +0.290, +1.06%
  • Approx. USD. traded today:1,730
  • Price ranges from 23.52 to 27.64 representing a 17.52% trading range
  • Click here for FSFG Candlestick History

FSTR - LB Foster Company

  • Sector:
  • Volume:19,378 - vs daily avg (56%)
  • Current Price:24.79, +0.800, +3.33%
  • Approx. USD. traded today:4,803
  • Price ranges from 18.18 to 24.79 representing a 36.36% trading range
  • Click here for FSTR Candlestick History

FSV - FirstService Corp

  • Sector:
  • Volume:86,479 - vs daily avg (65%)
  • Current Price:201.51, +1.260, +0.63%
  • Approx. USD. traded today:174,263
  • Price ranges from 171.0975 to 201.51 representing a 17.77% trading range
  • Click here for FSV Candlestick History

FTAI - Fortress Transp & Infra Inv

  • Sector:
  • Volume:1,015,426 - vs daily avg (68%)
  • Current Price:149.19, +0.380, +0.26%
  • Approx. USD. traded today:1,514,914
  • Price ranges from 109.5214 to 149.19 representing a 36.22% trading range
  • Click here for FTAI Candlestick History

FTCI - FTC Solar Inc

  • Sector:
  • Volume:101,323 - vs daily avg (81%)
  • Current Price:6.98, +0.380, +5.76%
  • Approx. USD. traded today:7,072
  • Price ranges from 3.5 to 6.98 representing a 99.43% trading range
  • Click here for FTCI Candlestick History

FTDR - Frontdoor Inc

  • Sector:
  • Volume:490,724 - vs daily avg (67%)
  • Current Price:60.86, +0.810, +1.35%
  • Approx. USD. traded today:298,654
  • Price ranges from 52.97 to 60.86 representing a 14.90% trading range
  • Click here for FTDR Candlestick History

FTEK - Fuel Tech Inc

  • Sector:
  • Volume:456,078 - vs daily avg (108%)
  • Current Price:3.14, +0.395, +14.57%
  • Approx. USD. traded today:14,320
  • Price ranges from 1.53 to 3.14 representing a 105.23% trading range
  • Click here for FTEK Candlestick History

FTLF - FitLife Brands Inc. Common Stock

  • Sector:
  • Volume:12,860 - vs daily avg (58%)
  • Current Price:18.43, +0.230, +1.26%
  • Approx. USD. traded today:2,370
  • Price ranges from 12.43 to 18.43 representing a 48.27% trading range
  • Click here for FTLF Candlestick History

FTRE - Fortrea Holdings Inc.

  • Sector:
  • Volume:4,304,328 - vs daily avg (223%)
  • Current Price:8.98, +0.120, +1.35%
  • Approx. USD. traded today:386,528
  • Price ranges from 4.06 to 8.98 representing a 121.18% trading range
  • Click here for FTRE Candlestick History

FULT - Fulton Financial Corporation

  • Sector:
  • Volume:1,543,601 - vs daily avg (98%)
  • Current Price:19.76, +0.130, +0.66%
  • Approx. USD. traded today:305,015
  • Price ranges from 16.7611 to 19.76 representing a 17.89% trading range
  • Click here for FULT Candlestick History

FUNC - First United Corporation

  • Sector:
  • Volume:69,344 - vs daily avg (350%)
  • Current Price:37.23, +0.710, +1.94%
  • Approx. USD. traded today:25,816
  • Price ranges from 28.0888 to 37.23 representing a 32.54% trading range
  • Click here for FUNC Candlestick History

FVCB - FVCBankcorp Inc

  • Sector:
  • Volume:37,868 - vs daily avg (120%)
  • Current Price:13.59, +0.280, +2.10%
  • Approx. USD. traded today:5,146
  • Price ranges from 11.239 to 13.668 representing a 21.61% trading range
  • Click here for FVCB Candlestick History

FWRG - First Watch Restaurant Group Inc

  • Sector:
  • Volume:744,248 - vs daily avg (54%)
  • Current Price:19.17, +0.080, +0.42%
  • Approx. USD. traded today:142,672
  • Price ranges from 14.92 to 19.17 representing a 28.49% trading range
  • Click here for FWRG Candlestick History

FXNC - First National Corp

  • Sector:
  • Volume:12,091 - vs daily avg (69%)
  • Current Price:23.55, -0.120, -0.51%
  • Approx. USD. traded today:2,847
  • Price ranges from 18.45 to 23.67 representing a 28.29% trading range
  • Click here for FXNC Candlestick History

GABC - German American Bancorp Inc

  • Sector:
  • Volume:138,934 - vs daily avg (125%)
  • Current Price:41.94, +0.590, +1.43%
  • Approx. USD. traded today:58,268
  • Price ranges from 36.5206 to 41.94 representing a 14.84% trading range
  • Click here for GABC Candlestick History

GAIA - Gaia Inc

  • Sector:
  • Volume:21,147 - vs daily avg (57%)
  • Current Price:5.66, +0.140, +2.54%
  • Approx. USD. traded today:1,196
  • Price ranges from 3.92 to 5.75 representing a 46.68% trading range
  • Click here for GAIA Candlestick History

GALT - Galectin Therapeutics Inc

  • Sector:
  • Volume:167,331 - vs daily avg (60%)
  • Current Price:4.16, +0.160, +4%
  • Approx. USD. traded today:6,960
  • Price ranges from 1.24 to 4.16 representing a 235.48% trading range
  • Click here for GALT Candlestick History

GASS - StealthGas Inc

  • Sector:
  • Volume:312,328 - vs daily avg (210%)
  • Current Price:7.57, -0.060, -0.79%
  • Approx. USD. traded today:23,643
  • Price ranges from 5.33 to 7.63 representing a 43.15% trading range
  • Click here for GASS Candlestick History

GCMG - GCM Grosvenor Inc

  • Sector:
  • Volume:317,835 - vs daily avg (54%)
  • Current Price:12.98, +0.040, +0.31%
  • Approx. USD. traded today:41,254
  • Price ranges from 11.4 to 13.05 representing a 14.47% trading range
  • Click here for GCMG Candlestick History

GECC - Great Elm Capital Corp

  • Sector:
  • Volume:42,457 - vs daily avg (106%)
  • Current Price:11.25, +0.050, +0.45%
  • Approx. USD. traded today:4,776
  • Price ranges from 10.1774 to 11.25 representing a 10.54% trading range
  • Click here for GECC Candlestick History

GEG - Great Elm Group Inc

  • Sector:
  • Volume:9,805 - vs daily avg (107%)
  • Current Price:2.46, -0.010, -0.40%
  • Approx. USD. traded today:241
  • Price ranges from 2.01 to 2.47 representing a 22.89% trading range
  • Click here for GEG Candlestick History

GEOS - Geospace Technologies Corporation

  • Sector:
  • Volume:314,653 - vs daily avg (145%)
  • Current Price:20.19, +1.740, +9.43%
  • Approx. USD. traded today:63,528
  • Price ranges from 5.64 to 20.19 representing a 257.98% trading range
  • Click here for GEOS Candlestick History

GH - Guardant Health Inc

  • Sector:
  • Volume:1,525,810 - vs daily avg (46%)
  • Current Price:63.43, +1.550, +2.50%
  • Approx. USD. traded today:967,821
  • Price ranges from 37.05 to 63.43 representing a 71.20% trading range
  • Click here for GH Candlestick History

GILT - Gilat Satellite Networks Ltd

  • Sector:
  • Volume:1,166,616 - vs daily avg (140%)
  • Current Price:9.95, +0.660, +7.10%
  • Approx. USD. traded today:116,078
  • Price ranges from 5.48 to 9.95 representing a 81.57% trading range
  • Click here for GILT Candlestick History

GLNG - Golar LNG Limited

  • Sector:
  • Volume:1,948,418 - vs daily avg (152%)
  • Current Price:45.56, +1.540, +3.50%
  • Approx. USD. traded today:887,699
  • Price ranges from 37.0251 to 45.56 representing a 23.05% trading range
  • Click here for GLNG Candlestick History

GMAB - Genmab AS

  • Sector:
  • Volume:1,106,097 - vs daily avg (90%)
  • Current Price:24.54, +0.230, +0.95%
  • Approx. USD. traded today:271,436
  • Price ranges from 20.3 to 24.65 representing a 21.43% trading range
  • Click here for GMAB Candlestick History

GNLX - Genelux Corporation Common Stock

  • Sector:
  • Volume:115,753 - vs daily avg (118%)
  • Current Price:3.79, +0.050, +1.34%
  • Approx. USD. traded today:4,387
  • Price ranges from 2.42 to 3.79 representing a 56.61% trading range
  • Click here for GNLX Candlestick History

GNTX - Gentex Corporation

  • Sector:
  • Volume:2,293,828 - vs daily avg (114%)
  • Current Price:28.28, +0.190, +0.68%
  • Approx. USD. traded today:648,694
  • Price ranges from 21.1391 to 28.28 representing a 33.78% trading range
  • Click here for GNTX Candlestick History

GO - Grocery Outlet Holding Corp

  • Sector:
  • Volume:2,659,889 - vs daily avg (65%)
  • Current Price:18.63, +0.040, +0.22%
  • Approx. USD. traded today:495,537
  • Price ranges from 12.42 to 18.63 representing a 50% trading range
  • Click here for GO Candlestick History

GOOG - Alphabet Inc Class C

  • Sector:
  • Volume:22,787,979 - vs daily avg (114%)
  • Current Price:207.95, -1.210, -0.58%
  • Approx. USD. traded today:47,387,602
  • Price ranges from 166.01 to 209.16 representing a 25.99% trading range
  • Click here for GOOG Candlestick History

GOOGL - Alphabet Inc Class A

  • Sector:
  • Volume:28,454,090 - vs daily avg (92%)
  • Current Price:207.14, -1.350, -0.65%
  • Approx. USD. traded today:58,939,802
  • Price ranges from 165.19 to 208.49 representing a 26.21% trading range
  • Click here for GOOGL Candlestick History

GOSS - Gossamer Bio Inc

  • Sector:
  • Volume:3,549,786 - vs daily avg (115%)
  • Current Price:2.53, +0.170, +7.20%
  • Approx. USD. traded today:89,809
  • Price ranges from 1.11 to 2.53 representing a 127.93% trading range
  • Click here for GOSS Candlestick History

GPRE - Green Plains Renewable Energy Inc

  • Sector:
  • Volume:2,963,090 - vs daily avg (166%)
  • Current Price:10.11, +0.700, +7.44%
  • Approx. USD. traded today:299,568
  • Price ranges from 4.04 to 10.11 representing a 150.25% trading range
  • Click here for GPRE Candlestick History

GPRO - GoPro Inc

  • Sector:
  • Volume:30,479,525 - vs daily avg (362%)
  • Current Price:1.8, +0.150, +9.09%
  • Approx. USD. traded today:548,631
  • Price ranges from 0.5767 to 1.8 representing a 212.12% trading range
  • Click here for GPRO Candlestick History

GRWG - GrowGeneration Corp

  • Sector:
  • Volume:771,260 - vs daily avg (84%)
  • Current Price:1.82, +0.030, +1.68%
  • Approx. USD. traded today:14,036
  • Price ranges from 0.87 to 1.82 representing a 109.20% trading range
  • Click here for GRWG Candlestick History

GSBC - Great Southern Bancorp Inc

  • Sector:
  • Volume:32,432 - vs daily avg (79%)
  • Current Price:63.2, +0.790, +1.27%
  • Approx. USD. traded today:20,497
  • Price ranges from 55.1457 to 63.2 representing a 14.61% trading range
  • Click here for GSBC Candlestick History

GTX - Garrett Motion Inc

  • Sector:
  • Volume:2,621,144 - vs daily avg (71%)
  • Current Price:13.26, +0.050, +0.38%
  • Approx. USD. traded today:347,563
  • Price ranges from 9.72 to 13.34 representing a 37.24% trading range
  • Click here for GTX Candlestick History

HALO - Halozyme Therapeutics Inc

  • Sector:
  • Volume:2,280,630 - vs daily avg (104%)
  • Current Price:72.93, +0.720, +1%
  • Approx. USD. traded today:1,663,263
  • Price ranges from 52.02 to 72.93 representing a 40.20% trading range
  • Click here for HALO Candlestick History

HAS - Hasbro Inc

  • Sector:
  • Volume:1,989,952 - vs daily avg (107%)
  • Current Price:81.6, +0.540, +0.67%
  • Approx. USD. traded today:1,623,800
  • Price ranges from 64.61 to 81.85 representing a 26.68% trading range
  • Click here for HAS Candlestick History

HBAN - Huntington Bancshares Incorporated

  • Sector:
  • Volume:24,211,358 - vs daily avg (87%)
  • Current Price:17.49, +0.200, +1.16%
  • Approx. USD. traded today:4,234,566
  • Price ranges from 15.1688 to 17.56 representing a 15.76% trading range
  • Click here for HBAN Candlestick History

HBANL - Huntington Bancshares Incorporated

  • Sector:
  • Volume:9,187 - vs daily avg (63%)
  • Current Price:25.69, -0.170, -0.66%
  • Approx. USD. traded today:2,360
  • Price ranges from 24.2309 to 26.06 representing a 7.55% trading range
  • Click here for HBANL Candlestick History

HBCP - Home Bancorp Inc

  • Sector:
  • Volume:18,910 - vs daily avg (53%)
  • Current Price:56.19, +0.600, +1.08%
  • Approx. USD. traded today:10,625
  • Price ranges from 48.0846 to 56.6456 representing a 17.80% trading range
  • Click here for HBCP Candlestick History

HBNC - Horizon Bancorp

  • Sector:
  • Volume:1,587,017 - vs daily avg (348%)
  • Current Price:16.35, +0.690, +4.41%
  • Approx. USD. traded today:259,477
  • Price ranges from 14.3179 to 16.39 representing a 14.47% trading range
  • Click here for HBNC Candlestick History

HBT - Hbt Financial Inc

  • Sector:
  • Volume:31,142 - vs daily avg (92%)
  • Current Price:26.6, +0.285, +1.10%
  • Approx. USD. traded today:8,283
  • Price ranges from 22.9828 to 26.6 representing a 15.74% trading range
  • Click here for HBT Candlestick History

HCSG - Healthcare Services Group Inc

  • Sector:
  • Volume:741,898 - vs daily avg (85%)
  • Current Price:15.47, -0.020, -0.13%
  • Approx. USD. traded today:114,771
  • Price ranges from 12.69 to 15.775 representing a 24.31% trading range
  • Click here for HCSG Candlestick History

HDSN - Hudson Technologies Inc

  • Sector:
  • Volume:512,990 - vs daily avg (86%)
  • Current Price:9.96, +0.100, +1.01%
  • Approx. USD. traded today:51,093
  • Price ranges from 6.97 to 9.96 representing a 42.90% trading range
  • Click here for HDSN Candlestick History

HIFS - Hingham Institution for Savings

  • Sector:
  • Volume:52,498 - vs daily avg (115%)
  • Current Price:289.69, +8.380, +2.98%
  • Approx. USD. traded today:152,081
  • Price ranges from 221.3669 to 289.69 representing a 30.86% trading range
  • Click here for HIFS Candlestick History

HIVE - HIVE Blockchain Technologies Ltd

  • Sector:
  • Volume:21,406,809 - vs daily avg (119%)
  • Current Price:2.85, +0.210, +7.95%
  • Approx. USD. traded today:610,094
  • Price ranges from 1.67 to 2.85 representing a 70.66% trading range
  • Click here for HIVE Candlestick History

HMST - HomeStreet Inc

  • Sector:
  • Volume:560,358 - vs daily avg (429%)
  • Current Price:13.92, -0.080, -0.57%
  • Approx. USD. traded today:78,001
  • Price ranges from 12.05 to 14 representing a 16.18% trading range
  • Click here for HMST Candlestick History

HOFV - Hall of Fame Resort Entertainment Co

  • Sector:
  • Volume:3,757 - vs daily avg (40%)
  • Current Price:0.8749, +0.033, +3.56%
  • Approx. USD. traded today:32
  • Price ranges from 0.71 to 0.89 representing a 25.35% trading range
  • Click here for HOFV Candlestick History

HONE - HarborOne Bancorp Inc

  • Sector:
  • Volume:431,534 - vs daily avg (214%)
  • Current Price:12.62, +0.100, +0.80%
  • Approx. USD. traded today:54,459
  • Price ranges from 10.8892 to 12.69 representing a 16.54% trading range
  • Click here for HONE Candlestick History

HRMY - Harmony Biosciences Holdings

  • Sector:
  • Volume:271,472 - vs daily avg (51%)
  • Current Price:37.17, -0.250, -0.67%
  • Approx. USD. traded today:100,906
  • Price ranges from 31.57 to 37.86 representing a 19.92% trading range
  • Click here for HRMY Candlestick History

HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share

  • Sector:
  • Volume:7,085,946 - vs daily avg (202%)
  • Current Price:26.67, +3.290, +14.07%
  • Approx. USD. traded today:1,889,821
  • Price ranges from 17.84 to 26.67 representing a 49.50% trading range
  • Click here for HSAI Candlestick History

HST - Host Hotels & Resorts Inc

  • Sector:
  • Volume:12,075,137 - vs daily avg (107%)
  • Current Price:16.93, +0.030, +0.18%
  • Approx. USD. traded today:2,044,320
  • Price ranges from 14.5135 to 16.93 representing a 16.65% trading range
  • Click here for HST Candlestick History

HTCR - HeartCore Enterprises Inc

  • Sector:
  • Volume:1,354,671 - vs daily avg (68%)
  • Current Price:1.29, +0.010, +0.78%
  • Approx. USD. traded today:17,475
  • Price ranges from 0.42 to 1.29 representing a 207.14% trading range
  • Click here for HTCR Candlestick History

HTHT - Huazhu Group Ltd

  • Sector:
  • Volume:2,969,439 - vs daily avg (121%)
  • Current Price:36.48, +0.830, +2.33%
  • Approx. USD. traded today:1,083,251
  • Price ranges from 30.48 to 36.48 representing a 19.69% trading range
  • Click here for HTHT Candlestick History

HUBG - Hub Group Inc

  • Sector:
  • Volume:844,260 - vs daily avg (157%)
  • Current Price:37.06, +0.440, +1.20%
  • Approx. USD. traded today:312,882
  • Price ranges from 32.6556 to 37.48 representing a 14.77% trading range
  • Click here for HUBG Candlestick History

HUT - Hut 8 Mining Corp

  • Sector:
  • Volume:8,842,893 - vs daily avg (171%)
  • Current Price:25.91, +2.460, +10.49%
  • Approx. USD. traded today:2,291,193
  • Price ranges from 15.21 to 25.91 representing a 70.35% trading range
  • Click here for HUT Candlestick History

HWBK - Hawthorn Bancshares Inc

  • Sector:
  • Volume:7,684 - vs daily avg (76%)
  • Current Price:32.71, +0.860, +2.70%
  • Approx. USD. traded today:2,513
  • Price ranges from 27.13 to 32.71 representing a 20.57% trading range
  • Click here for HWBK Candlestick History

HWC - Hancock Whitney Corp

  • Sector:
  • Volume:593,543 - vs daily avg (90%)
  • Current Price:63.54, +0.860, +1.37%
  • Approx. USD. traded today:377,137
  • Price ranges from 53.18 to 63.54 representing a 19.48% trading range
  • Click here for HWC Candlestick History

IART - Integra LifeSciences Holdings

  • Sector:
  • Volume:1,692,688 - vs daily avg (112%)
  • Current Price:14.76, +0.490, +3.43%
  • Approx. USD. traded today:249,840
  • Price ranges from 11.13 to 14.86 representing a 33.51% trading range
  • Click here for IART Candlestick History

IBOC - International Bancshares Corporation

  • Sector:
  • Volume:251,159 - vs daily avg (111%)
  • Current Price:72.43, +0.160, +0.22%
  • Approx. USD. traded today:181,914
  • Price ranges from 61.0855 to 72.43 representing a 18.57% trading range
  • Click here for IBOC Candlestick History

ICFI - ICF International Inc

  • Sector:
  • Volume:105,848 - vs daily avg (47%)
  • Current Price:98.94, +0.210, +0.21%
  • Approx. USD. traded today:104,726
  • Price ranges from 81.8711 to 100.14 representing a 22.31% trading range
  • Click here for ICFI Candlestick History

ICMB - Investcorp Credit Management BDC Inc

  • Sector:
  • Volume:25,308 - vs daily avg (84%)
  • Current Price:2.9, -0.020, -0.68%
  • Approx. USD. traded today:733
  • Price ranges from 2.65 to 2.95 representing a 11.32% trading range
  • Click here for ICMB Candlestick History

IDYA - Ideaya Biosciences Inc

  • Sector:
  • Volume:589,699 - vs daily avg (60%)
  • Current Price:24.86, +0.150, +0.61%
  • Approx. USD. traded today:146,599
  • Price ranges from 18.68 to 25.35 representing a 35.71% trading range
  • Click here for IDYA Candlestick History

IESC - IES Holdings Inc

  • Sector:
  • Volume:129,325 - vs daily avg (99%)
  • Current Price:358.39, +4.420, +1.25%
  • Approx. USD. traded today:463,487
  • Price ranges from 241.87 to 358.39 representing a 48.17% trading range
  • Click here for IESC Candlestick History

IMAB - I-Mab

  • Sector:
  • Volume:854,015 - vs daily avg (18%)
  • Current Price:5.18, +0.360, +7.47%
  • Approx. USD. traded today:44,237
  • Price ranges from 0.9432 to 5.18 representing a 449.19% trading range
  • Click here for IMAB Candlestick History

IMKTA - Ingles Markets Incorporated

  • Sector:
  • Volume:98,052 - vs daily avg (72%)
  • Current Price:67.36, -0.220, -0.33%
  • Approx. USD. traded today:66,047
  • Price ranges from 59.62 to 67.98 representing a 14.02% trading range
  • Click here for IMKTA Candlestick History

IMRX - Immuneering Corp

  • Sector:
  • Volume:646,081 - vs daily avg (80%)
  • Current Price:5.92, -0.030, -0.50%
  • Approx. USD. traded today:38,247
  • Price ranges from 1.45 to 5.95 representing a 310.34% trading range
  • Click here for IMRX Candlestick History

INBKZ - INBKZ

  • Sector:
  • Volume:1,922 - vs daily avg (53%)
  • Current Price:24.884, +0.134, +0.53%
  • Approx. USD. traded today:478
  • Price ranges from 23.1882 to 25.03 representing a 7.94% trading range
  • Click here for INBKZ Candlestick History

INBX - Inhibrx Inc

  • Sector:
  • Volume:110,982 - vs daily avg (111%)
  • Current Price:25.915, +0.875, +3.51%
  • Approx. USD. traded today:28,760
  • Price ranges from 12.54 to 25.915 representing a 106.66% trading range
  • Click here for INBX Candlestick History

INDB - Independent Bank

  • Sector:
  • Volume:252,847 - vs daily avg (71%)
  • Current Price:71.31, +0.750, +1.06%
  • Approx. USD. traded today:180,305
  • Price ranges from 60.2164 to 71.31 representing a 18.42% trading range
  • Click here for INDB Candlestick History

INDV - Indivior PLC Ordinary Shares

  • Sector:
  • Volume:2,461,158 - vs daily avg (60%)
  • Current Price:24.46, +0.450, +1.87%
  • Approx. USD. traded today:601,999
  • Price ranges from 11.21 to 24.46 representing a 118.20% trading range
  • Click here for INDV Candlestick History

INGN - Inogen Inc

  • Sector:
  • Volume:208,535 - vs daily avg (75%)
  • Current Price:7.99, +0.280, +3.63%
  • Approx. USD. traded today:16,661
  • Price ranges from 5.87 to 7.99 representing a 36.12% trading range
  • Click here for INGN Candlestick History

INSG - Inseego Corp

  • Sector:
  • Volume:306,635 - vs daily avg (101%)
  • Current Price:11.57, +0.460, +4.14%
  • Approx. USD. traded today:35,477
  • Price ranges from 6.4 to 11.57 representing a 80.78% trading range
  • Click here for INSG Candlestick History

INSM - Insmed Inc

  • Sector:
  • Volume:2,361,857 - vs daily avg (74%)
  • Current Price:132.17, +3.850, +3%
  • Approx. USD. traded today:3,121,666
  • Price ranges from 66.02 to 132.6 representing a 100.85% trading range
  • Click here for INSM Candlestick History

INTR - Inter & Co. Inc. Class A Common Shares

  • Sector:
  • Volume:2,120,572 - vs daily avg (72%)
  • Current Price:8.21, -0.050, -0.61%
  • Approx. USD. traded today:174,098
  • Price ranges from 6.49 to 8.26 representing a 27.27% trading range
  • Click here for INTR Candlestick History

INVE - Identiv Inc

  • Sector:
  • Volume:55,450 - vs daily avg (130%)
  • Current Price:3.71, 0, 0
  • Approx. USD. traded today:2,057
  • Price ranges from 3.08 to 3.75 representing a 21.75% trading range
  • Click here for INVE Candlestick History

IPGP - IPG Photonics Corporation

  • Sector:
  • Volume:336,502 - vs daily avg (141%)
  • Current Price:83.15, +1.440, +1.76%
  • Approx. USD. traded today:279,801
  • Price ranges from 64.6 to 83.15 representing a 28.72% trading range
  • Click here for IPGP Candlestick History

IPX - IperionX Limited American Depositary Share

  • Sector:
  • Volume:84,137 - vs daily avg (126%)
  • Current Price:46.64, +1.950, +4.36%
  • Approx. USD. traded today:39,241
  • Price ranges from 22.81 to 46.64 representing a 104.47% trading range
  • Click here for IPX Candlestick History

IREN - Iris Energy Ltd

  • Sector:
  • Volume:20,411,705 - vs daily avg (95%)
  • Current Price:22.99, -0.130, -0.56%
  • Approx. USD. traded today:4,692,650
  • Price ranges from 8.39 to 23.12 representing a 175.57% trading range
  • Click here for IREN Candlestick History

IRMD - Iradimed Co

  • Sector:
  • Volume:53,257 - vs daily avg (85%)
  • Current Price:72.69, +1.190, +1.66%
  • Approx. USD. traded today:38,712
  • Price ranges from 50.9666 to 72.8237 representing a 42.89% trading range
  • Click here for IRMD Candlestick History

IROQ - IF Bancorp Inc

  • Sector:
  • Volume:3,110 - vs daily avg (171%)
  • Current Price:25.75, +0.550, +2.18%
  • Approx. USD. traded today:800
  • Price ranges from 23.2082 to 25.75 representing a 10.95% trading range
  • Click here for IROQ Candlestick History

IRTC - iRhythm Technologies Inc

  • Sector:
  • Volume:444,678 - vs daily avg (79%)
  • Current Price:168.02, +2.340, +1.41%
  • Approx. USD. traded today:747,147
  • Price ranges from 132.29 to 169.12 representing a 27.84% trading range
  • Click here for IRTC Candlestick History

IRWD - Ironwood Pharmaceuticals Inc

  • Sector:
  • Volume:786,859 - vs daily avg (49%)
  • Current Price:1.27, 0, 0
  • Approx. USD. traded today:9,993
  • Price ranges from 0.5663 to 1.27 representing a 124.26% trading range
  • Click here for IRWD Candlestick History

ISTR - Investar Holding Corp

  • Sector:
  • Volume:17,769 - vs daily avg (54%)
  • Current Price:23.11, 0, 0
  • Approx. USD. traded today:4,106
  • Price ranges from 17.8999 to 23.42 representing a 30.84% trading range
  • Click here for ISTR Candlestick History

ITIC - Investors Title Company

  • Sector:
  • Volume:12,334 - vs daily avg (35%)
  • Current Price:244.72, -0.390, -0.16%
  • Approx. USD. traded today:30,183
  • Price ranges from 192.656 to 247.54 representing a 28.49% trading range
  • Click here for ITIC Candlestick History

IVA - Inventiva Sa

  • Sector:
  • Volume:15,305 - vs daily avg (49%)
  • Current Price:4.59, -0.075, -1.71%
  • Approx. USD. traded today:702
  • Price ranges from 2.98 to 4.665 representing a 56.54% trading range
  • Click here for IVA Candlestick History

IVVD - Invivyd Inc.

  • Sector:
  • Volume:184,875,569 - vs daily avg (1773%)
  • Current Price:1.03, +0.470, +83.93%
  • Approx. USD. traded today:1,904,218
  • Price ranges from 0.52 to 1.03 representing a 98.08% trading range
  • Click here for IVVD Candlestick History

JAZZ - Jazz Pharmaceuticals PLC

  • Sector:
  • Volume:920,714 - vs daily avg (105%)
  • Current Price:125, +0.410, +0.33%
  • Approx. USD. traded today:1,150,892
  • Price ranges from 105.93 to 125 representing a 18% trading range
  • Click here for JAZZ Candlestick History

JBLU - JetBlue Airways Corp

  • Sector:
  • Volume:13,381,608 - vs daily avg (69%)
  • Current Price:5.32, +0.070, +1.33%
  • Approx. USD. traded today:711,901
  • Price ranges from 4.01 to 5.42 representing a 35.16% trading range
  • Click here for JBLU Candlestick History

JFU - 9F Inc

  • Sector:
  • Volume:42,517 - vs daily avg (161%)
  • Current Price:2.47, +0.190, +8.33%
  • Approx. USD. traded today:1,050
  • Price ranges from 1.253 to 2.47 representing a 97.13% trading range
  • Click here for JFU Candlestick History

JMSB - John Marshall Bancorp Inc

  • Sector:
  • Volume:6,774 - vs daily avg (46%)
  • Current Price:20.09, +0.320, +1.62%
  • Approx. USD. traded today:1,360
  • Price ranges from 16.808 to 20.33 representing a 20.95% trading range
  • Click here for JMSB Candlestick History

JOUT - Johnson Outdoors Inc

  • Sector:
  • Volume:55,440 - vs daily avg (77%)
  • Current Price:42.37, +0.610, +1.46%
  • Approx. USD. traded today:23,489
  • Price ranges from 25.8667 to 42.37 representing a 63.80% trading range
  • Click here for JOUT Candlestick History

JSM - Navient Corporation SR NT 6 121543

  • Sector:
  • Volume:6,690 - vs daily avg (64%)
  • Current Price:19.24, -0.080, -0.41%
  • Approx. USD. traded today:1,287
  • Price ranges from 17.8043 to 19.48 representing a 9.41% trading range
  • Click here for JSM Candlestick History

KALA - Kala Pharmaceuticals Inc

  • Sector:
  • Volume:120,403 - vs daily avg (97%)
  • Current Price:9.31, +0.530, +6.04%
  • Approx. USD. traded today:11,209
  • Price ranges from 3.515 to 9.31 representing a 164.86% trading range
  • Click here for KALA Candlestick History

KE - Kimball Electronics

  • Sector:
  • Volume:183,716 - vs daily avg (71%)
  • Current Price:28.71, +0.060, +0.21%
  • Approx. USD. traded today:52,744
  • Price ranges from 17.5 to 28.71 representing a 64.06% trading range
  • Click here for KE Candlestick History

KLIC - Kulicke and Soffa Industries Inc

  • Sector:
  • Volume:480,020 - vs daily avg (91%)
  • Current Price:37.6, +0.190, +0.51%
  • Approx. USD. traded today:180,487
  • Price ranges from 31.7106 to 37.73 representing a 18.98% trading range
  • Click here for KLIC Candlestick History

KNSA - Kiniksa Pharmaceuticals Ltd

  • Sector:
  • Volume:584,624 - vs daily avg (87%)
  • Current Price:33.57, +0.530, +1.60%
  • Approx. USD. traded today:196,258
  • Price ranges from 25.95 to 33.75 representing a 30.06% trading range
  • Click here for KNSA Candlestick History

KOPN - Kopin Corporation

  • Sector:
  • Volume:6,547,618 - vs daily avg (246%)
  • Current Price:2.2, +0.270, +13.99%
  • Approx. USD. traded today:144,047
  • Price ranges from 1.27 to 2.2 representing a 73.23% trading range
  • Click here for KOPN Candlestick History

KOSS - Koss Corporation

  • Sector:
  • Volume:153,250 - vs daily avg (198%)
  • Current Price:6.51, +0.150, +2.36%
  • Approx. USD. traded today:9,976
  • Price ranges from 4.7 to 6.51 representing a 38.51% trading range
  • Click here for KOSS Candlestick History

KPTI - Karyopharm Therapeutics Inc

  • Sector:
  • Volume:178,532 - vs daily avg (87%)
  • Current Price:7.46, +1.150, +18.23%
  • Approx. USD. traded today:13,318
  • Price ranges from 3.77 to 7.46 representing a 97.88% trading range
  • Click here for KPTI Candlestick History

KTOS - Kratos Defense & Security Solutions

  • Sector:
  • Volume:2,957,790 - vs daily avg (75%)
  • Current Price:68.05, +1.150, +1.72%
  • Approx. USD. traded today:2,012,776
  • Price ranges from 34.33 to 69.14 representing a 101.40% trading range
  • Click here for KTOS Candlestick History

KURA - Kura Oncology Inc

  • Sector:
  • Volume:1,049,148 - vs daily avg (58%)
  • Current Price:7.58, -0.070, -0.92%
  • Approx. USD. traded today:79,525
  • Price ranges from 5.54 to 7.65 representing a 38.09% trading range
  • Click here for KURA Candlestick History

KVHI - KVH Industries Inc

  • Sector:
  • Volume:68,003 - vs daily avg (235%)
  • Current Price:5.74, +0.200, +3.61%
  • Approx. USD. traded today:3,903
  • Price ranges from 5.14 to 5.74 representing a 11.67% trading range
  • Click here for KVHI Candlestick History

LAMR - Lamar Advertising Company

  • Sector:
  • Volume:562,827 - vs daily avg (72%)
  • Current Price:125.29, -0.310, -0.25%
  • Approx. USD. traded today:705,165
  • Price ranges from 113.1599 to 126.78 representing a 12.04% trading range
  • Click here for LAMR Candlestick History

LASR - nLIGHT Inc

  • Sector:
  • Volume:1,747,138 - vs daily avg (152%)
  • Current Price:29.1, +0.520, +1.82%
  • Approx. USD. traded today:508,417
  • Price ranges from 13.45 to 29.1 representing a 116.36% trading range
  • Click here for LASR Candlestick History

LAUR - Laureate Education Inc

  • Sector:
  • Volume:907,036 - vs daily avg (95%)
  • Current Price:27.16, +0.280, +1.04%
  • Approx. USD. traded today:246,350
  • Price ranges from 21.78 to 27.16 representing a 24.70% trading range
  • Click here for LAUR Candlestick History

LBTYA - Liberty Global PLC

  • Sector:
  • Volume:1,786,583 - vs daily avg (81%)
  • Current Price:11.67, +0.040, +0.34%
  • Approx. USD. traded today:208,494
  • Price ranges from 9.5 to 11.68 representing a 22.95% trading range
  • Click here for LBTYA Candlestick History

LBTYK - Liberty Global PLC Class C

  • Sector:
  • Volume:955,753 - vs daily avg (83%)
  • Current Price:11.82, +0.050, +0.42%
  • Approx. USD. traded today:112,970
  • Price ranges from 9.72 to 11.82 representing a 21.60% trading range
  • Click here for LBTYK Candlestick History

LCNB - LCNB Corporation

  • Sector:
  • Volume:11,562 - vs daily avg (57%)
  • Current Price:15.95, -0.080, -0.50%
  • Approx. USD. traded today:1,844
  • Price ranges from 13.86 to 16.105 representing a 16.20% trading range
  • Click here for LCNB Candlestick History

LDWY - Lendway Inc.

  • Sector:
  • Volume:2,305 - vs daily avg (64%)
  • Current Price:5.7, +0.180, +3.26%
  • Approx. USD. traded today:131
  • Price ranges from 4.47 to 5.7 representing a 27.52% trading range
  • Click here for LDWY Candlestick History

LE - Lands’ End Inc

  • Sector:
  • Volume:311,023 - vs daily avg (83%)
  • Current Price:13.86, +0.440, +3.28%
  • Approx. USD. traded today:43,107
  • Price ranges from 7.91 to 13.86 representing a 75.22% trading range
  • Click here for LE Candlestick History

LECO - Lincoln Electric Holdings Inc

  • Sector:
  • Volume:258,092 - vs daily avg (75%)
  • Current Price:246.29, +0.460, +0.19%
  • Approx. USD. traded today:635,654
  • Price ranges from 190.0763 to 246.29 representing a 29.57% trading range
  • Click here for LECO Candlestick History

LEGH - Legacy Housing Corp

  • Sector:
  • Volume:80,502 - vs daily avg (121%)
  • Current Price:27.6, -0.300, -1.08%
  • Approx. USD. traded today:22,218
  • Price ranges from 21.61 to 27.9 representing a 29.11% trading range
  • Click here for LEGH Candlestick History

LFUS - Littelfuse Inc

  • Sector:
  • Volume:407,583 - vs daily avg (196%)
  • Current Price:262.5, +0.340, +0.13%
  • Approx. USD. traded today:1,069,905
  • Price ranges from 202.2296 to 262.94 representing a 30.02% trading range
  • Click here for LFUS Candlestick History

LGND - Ligand Pharmaceuticals Incorporated

  • Sector:
  • Volume:98,955 - vs daily avg (32%)
  • Current Price:159.76, +0.970, +0.61%
  • Approx. USD. traded today:158,090
  • Price ranges from 100.19 to 159.76 representing a 59.46% trading range
  • Click here for LGND Candlestick History

LILA - Liberty Latin America Ltd

  • Sector:
  • Volume:912,090 - vs daily avg (178%)
  • Current Price:8.08, 0, 0
  • Approx. USD. traded today:73,696
  • Price ranges from 4.9 to 8.08 representing a 64.90% trading range
  • Click here for LILA Candlestick History

LILAK - Liberty Latin America Ltd Class C

  • Sector:
  • Volume:2,137,079 - vs daily avg (109%)
  • Current Price:8.29, +0.035, +0.36%
  • Approx. USD. traded today:177,163
  • Price ranges from 5 to 8.29 representing a 65.80% trading range
  • Click here for LILAK Candlestick History

LIND - Lindblad Expeditions Holdings Inc

  • Sector:
  • Volume:383,653 - vs daily avg (87%)
  • Current Price:14.68, -0.260, -1.74%
  • Approx. USD. traded today:56,320
  • Price ranges from 9.95 to 14.94 representing a 50.15% trading range
  • Click here for LIND Candlestick History

LITE - Lumentum Holdings Inc

  • Sector:
  • Volume:3,018,745 - vs daily avg (95%)
  • Current Price:124.62, +1.200, +0.97%
  • Approx. USD. traded today:3,761,960
  • Price ranges from 72.28 to 124.62 representing a 72.41% trading range
  • Click here for LITE Candlestick History

LIVN - LivaNova PLC

  • Sector:
  • Volume:705,797 - vs daily avg (85%)
  • Current Price:56.59, +0.240, +0.43%
  • Approx. USD. traded today:399,410
  • Price ranges from 41.13 to 56.59 representing a 37.59% trading range
  • Click here for LIVN Candlestick History

LKFN - Lakeland Financial Corporation

  • Sector:
  • Volume:138,285 - vs daily avg (93%)
  • Current Price:67.85, +0.700, +1.04%
  • Approx. USD. traded today:93,826
  • Price ranges from 57.8067 to 67.85 representing a 17.37% trading range
  • Click here for LKFN Candlestick History

LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock

  • Sector:
  • Volume:190,363 - vs daily avg (105%)
  • Current Price:94.25, +1.040, +1.12%
  • Approx. USD. traded today:179,417
  • Price ranges from 71.86 to 94.25 representing a 31.16% trading range
  • Click here for LLYVA Candlestick History

LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock

  • Sector:
  • Volume:606,599 - vs daily avg (143%)
  • Current Price:97.14, +1.300, +1.36%
  • Approx. USD. traded today:589,250
  • Price ranges from 72.66 to 97.14 representing a 33.69% trading range
  • Click here for LLYVK Candlestick History

LNT - Alliant Energy Corp

  • Sector:
  • Volume:1,836,549 - vs daily avg (89%)
  • Current Price:65.71, -0.470, -0.71%
  • Approx. USD. traded today:1,206,796
  • Price ranges from 59.5415 to 66.97 representing a 12.48% trading range
  • Click here for LNT Candlestick History

LOGI - Logitech International SA

  • Sector:
  • Volume:294,294 - vs daily avg (36%)
  • Current Price:102.46, +0.790, +0.78%
  • Approx. USD. traded today:301,533
  • Price ranges from 82.42 to 103.09 representing a 25.08% trading range
  • Click here for LOGI Candlestick History

LOPE - Grand Canyon Education Inc

  • Sector:
  • Volume:289,296 - vs daily avg (91%)
  • Current Price:203.88, +0.810, +0.40%
  • Approx. USD. traded today:589,816
  • Price ranges from 167.19 to 205.23 representing a 22.75% trading range
  • Click here for LOPE Candlestick History

LPTH - LightPath Technologies Inc

  • Sector:
  • Volume:2,644,445 - vs daily avg (394%)
  • Current Price:4.92, +0.420, +9.33%
  • Approx. USD. traded today:130,106
  • Price ranges from 2.33 to 4.92 representing a 111.16% trading range
  • Click here for LPTH Candlestick History

LQDA - Liquidia Technologies Inc

  • Sector:
  • Volume:2,868,951 - vs daily avg (91%)
  • Current Price:27.73, +1.480, +5.64%
  • Approx. USD. traded today:795,560
  • Price ranges from 12 to 27.73 representing a 131.08% trading range
  • Click here for LQDA Candlestick History

LSAK - Lesaka Technologies Inc

  • Sector:
  • Volume:23,152 - vs daily avg (109%)
  • Current Price:4.75, 0, 0
  • Approx. USD. traded today:1,099
  • Price ranges from 4.06 to 4.79 representing a 17.98% trading range
  • Click here for LSAK Candlestick History

LSBK - Lake Shore Bancorp Inc

  • Sector:
  • Volume:18,891 - vs daily avg (31%)
  • Current Price:13.15, +0.050, +0.38%
  • Approx. USD. traded today:2,484
  • Price ranges from 10.9598 to 13.15 representing a 19.98% trading range
  • Click here for LSBK Candlestick History

LSCC - Lattice Semiconductor Corporation

  • Sector:
  • Volume:3,058,341 - vs daily avg (98%)
  • Current Price:65.73, +1.010, +1.56%
  • Approx. USD. traded today:2,010,247
  • Price ranges from 44.86 to 65.73 representing a 46.52% trading range
  • Click here for LSCC Candlestick History

LTRX - Lantronix Inc

  • Sector:
  • Volume:248,308 - vs daily avg (79%)
  • Current Price:3.68, +0.030, +0.82%
  • Approx. USD. traded today:9,137
  • Price ranges from 2.145 to 3.68 representing a 71.56% trading range
  • Click here for LTRX Candlestick History

LVTX - LAVA Therapeutics NV

  • Sector:
  • Volume:209,439 - vs daily avg (105%)
  • Current Price:1.52, +0.010, +0.66%
  • Approx. USD. traded today:3,183
  • Price ranges from 1.27 to 1.55 representing a 22.05% trading range
  • Click here for LVTX Candlestick History

LWLG - Lightwave Logic Inc

  • Sector:
  • Volume:17,027,622 - vs daily avg (941%)
  • Current Price:3.21, +0.700, +27.89%
  • Approx. USD. traded today:546,586
  • Price ranges from 0.9513 to 3.21 representing a 237.43% trading range
  • Click here for LWLG Candlestick History

LYFT - LYFT Inc

  • Sector:
  • Volume:15,225,746 - vs daily avg (70%)
  • Current Price:16.8, -0.250, -1.47%
  • Approx. USD. traded today:2,557,925
  • Price ranges from 13.41 to 17.05 representing a 27.14% trading range
  • Click here for LYFT Candlestick History

LZ - LegalZoom.com Inc

  • Sector:
  • Volume:2,374,298 - vs daily avg (77%)
  • Current Price:11.05, +0.050, +0.45%
  • Approx. USD. traded today:262,359
  • Price ranges from 8.3 to 11.09 representing a 33.61% trading range
  • Click here for LZ Candlestick History

MBWM - Mercantile Bank Corporation

  • Sector:
  • Volume:48,636 - vs daily avg (79%)
  • Current Price:49.46, +0.320, +0.65%
  • Approx. USD. traded today:24,055
  • Price ranges from 43.05 to 49.92 representing a 15.96% trading range
  • Click here for MBWM Candlestick History

MCBS - MetroCity Bankshares

  • Sector:
  • Volume:32,999 - vs daily avg (97%)
  • Current Price:30.05, +0.330, +1.11%
  • Approx. USD. traded today:9,916
  • Price ranges from 26.6093 to 30.2675 representing a 13.75% trading range
  • Click here for MCBS Candlestick History

MCRB - Seres Therapeutics Inc

  • Sector:
  • Volume:194,610 - vs daily avg (154%)
  • Current Price:19.35, +0.120, +0.62%
  • Approx. USD. traded today:37,657
  • Price ranges from 7 to 19.44 representing a 177.71% trading range
  • Click here for MCRB Candlestick History

MDGL - Madrigal Pharmaceuticals Inc

  • Sector:
  • Volume:427,377 - vs daily avg (91%)
  • Current Price:424.86, +12.600, +3.06%
  • Approx. USD. traded today:1,815,753
  • Price ranges from 267.56 to 424.86 representing a 58.79% trading range
  • Click here for MDGL Candlestick History

MDXH - MDxHealth SA ADR

  • Sector:
  • Volume:288,039 - vs daily avg (196%)
  • Current Price:3.62, +0.080, +2.26%
  • Approx. USD. traded today:10,427
  • Price ranges from 1.97 to 3.62 representing a 83.76% trading range
  • Click here for MDXH Candlestick History

MEDP - Medpace Holdings Inc

  • Sector:
  • Volume:238,987 - vs daily avg (62%)
  • Current Price:469.29, +2.490, +0.53%
  • Approx. USD. traded today:1,121,542
  • Price ranges from 293.03 to 477.73 representing a 63.03% trading range
  • Click here for MEDP Candlestick History

MESA - Mesa Air Group Inc

  • Sector:
  • Volume:52,567 - vs daily avg (59%)
  • Current Price:1.195, +0.005, +0.84%
  • Approx. USD. traded today:628
  • Price ranges from 0.91 to 1.195 representing a 31.32% trading range
  • Click here for MESA Candlestick History

MFH - Mercurity Fintech Holding Inc ADR

  • Sector:
  • Volume:147,504 - vs daily avg (46%)
  • Current Price:5.18, -0.080, -1.52%
  • Approx. USD. traded today:7,640
  • Price ranges from 2.005 to 5.26 representing a 162.34% trading range
  • Click here for MFH Candlestick History

MFIN - Medallion Financial Corp

  • Sector:
  • Volume:24,171 - vs daily avg (39%)
  • Current Price:10.51, -0.030, -0.28%
  • Approx. USD. traded today:2,540
  • Price ranges from 8.8763 to 10.7 representing a 20.55% trading range
  • Click here for MFIN Candlestick History

MGIH - Millennium Group International Holdings Limited Ordinary Shares

  • Sector:
  • Volume:66,955 - vs daily avg (321%)
  • Current Price:2, +0.270, +15.61%
  • Approx. USD. traded today:1,339
  • Price ranges from 1.49 to 2 representing a 34.23% trading range
  • Click here for MGIH Candlestick History

MGNI - Magnite Inc

  • Sector:
  • Volume:3,428,215 - vs daily avg (115%)
  • Current Price:25.14, -0.190, -0.75%
  • Approx. USD. traded today:861,853
  • Price ranges from 15.36 to 25.33 representing a 64.91% trading range
  • Click here for MGNI Candlestick History

MGNX - MacroGenics Inc

  • Sector:
  • Volume:1,401,608 - vs daily avg (221%)
  • Current Price:1.81, +0.170, +10.37%
  • Approx. USD. traded today:25,369
  • Price ranges from 1.19 to 1.81 representing a 52.10% trading range
  • Click here for MGNX Candlestick History

MGYR - Magyar Bancorp Inc

  • Sector:
  • Volume:13,005 - vs daily avg (417%)
  • Current Price:17.5, +0.320, +1.86%
  • Approx. USD. traded today:2,275
  • Price ranges from 15.0301 to 17.5 representing a 16.43% trading range
  • Click here for MGYR Candlestick History

MIRM - Mirum Pharmaceuticals Inc

  • Sector:
  • Volume:849,000 - vs daily avg (104%)
  • Current Price:74.2, +2.390, +3.33%
  • Approx. USD. traded today:629,958
  • Price ranges from 43.73 to 74.2 representing a 69.68% trading range
  • Click here for MIRM Candlestick History

MKSI - MKS Instruments Inc

  • Sector:
  • Volume:1,187,264 - vs daily avg (107%)
  • Current Price:106.55, +0.330, +0.31%
  • Approx. USD. traded today:1,265,029
  • Price ranges from 82.0182 to 106.7763 representing a 30.19% trading range
  • Click here for MKSI Candlestick History

MLCO - Melco Resorts & Entertainment Ltd

  • Sector:
  • Volume:5,519,689 - vs daily avg (188%)
  • Current Price:9.73, +0.250, +2.64%
  • Approx. USD. traded today:537,065
  • Price ranges from 5.89 to 9.73 representing a 65.20% trading range
  • Click here for MLCO Candlestick History

MMLP - Martin Midstream Partners LP

  • Sector:
  • Volume:1,504 - vs daily avg (11%)
  • Current Price:3.43, -0.025, -0.58%
  • Approx. USD. traded today:51
  • Price ranges from 2.7954 to 3.48 representing a 24.49% trading range
  • Click here for MMLP Candlestick History

MMYT - MakeMyTrip Limited

  • Sector:
  • Volume:607,825 - vs daily avg (71%)
  • Current Price:102.53, +0.270, +0.26%
  • Approx. USD. traded today:623,202
  • Price ranges from 90.86 to 103.37 representing a 13.77% trading range
  • Click here for MMYT Candlestick History

MNMD - Mind Medicine Inc

  • Sector:
  • Volume:1,302,262 - vs daily avg (107%)
  • Current Price:9.99, +0.140, +1.42%
  • Approx. USD. traded today:130,095
  • Price ranges from 6.49 to 10.19 representing a 57.01% trading range
  • Click here for MNMD Candlestick History

MNSB - Mainstreet Bank

  • Sector:
  • Volume:10,973 - vs daily avg (64%)
  • Current Price:22.93, +0.230, +1.01%
  • Approx. USD. traded today:2,516
  • Price ranges from 17.9089 to 22.93 representing a 28.04% trading range
  • Click here for MNSB Candlestick History

MOB - Mobilicom Limited American Depositary Shares

  • Sector:
  • Volume:355,912 - vs daily avg (94%)
  • Current Price:5.44, +0.190, +3.62%
  • Approx. USD. traded today:19,361
  • Price ranges from 1.55 to 5.44 representing a 250.97% trading range
  • Click here for MOB Candlestick History

MOFG - MidWestOne Financial Group Inc

  • Sector:
  • Volume:71,774 - vs daily avg (59%)
  • Current Price:30.24, +0.390, +1.31%
  • Approx. USD. traded today:21,704
  • Price ranges from 26.73 to 30.69 representing a 14.81% trading range
  • Click here for MOFG Candlestick History

MPAA - Motorcar Parts of America Inc

  • Sector:
  • Volume:177,022 - vs daily avg (92%)
  • Current Price:14.89, +0.350, +2.41%
  • Approx. USD. traded today:26,358
  • Price ranges from 9.72 to 14.89 representing a 53.19% trading range
  • Click here for MPAA Candlestick History

MPB - Mid Penn Bancorp

  • Sector:
  • Volume:82,400 - vs daily avg (81%)
  • Current Price:30, +0.370, +1.25%
  • Approx. USD. traded today:24,720
  • Price ranges from 25.7696 to 30 representing a 16.42% trading range
  • Click here for MPB Candlestick History

MPWR - Monolithic Power Systems Inc

  • Sector:
  • Volume:404,045 - vs daily avg (59%)
  • Current Price:850.64, +12.800, +1.53%
  • Approx. USD. traded today:3,436,968
  • Price ranges from 660.4971 to 861.8 representing a 30.48% trading range
  • Click here for MPWR Candlestick History

MRBK - Meridian Bank

  • Sector:
  • Volume:101,339 - vs daily avg (202%)
  • Current Price:15.69, +0.010, +0.06%
  • Approx. USD. traded today:15,900
  • Price ranges from 11.3319 to 15.69 representing a 38.46% trading range
  • Click here for MRBK Candlestick History

MRCC - Monroe Capital Corp

  • Sector:
  • Volume:99,993 - vs daily avg (76%)
  • Current Price:7.42, +0.120, +1.64%
  • Approx. USD. traded today:7,419
  • Price ranges from 6.0742 to 7.42 representing a 22.16% trading range
  • Click here for MRCC Candlestick History

MRCY - Mercury Systems Inc

  • Sector:
  • Volume:474,210 - vs daily avg (59%)
  • Current Price:67.64, -0.340, -0.50%
  • Approx. USD. traded today:320,755
  • Price ranges from 46.9 to 68.39 representing a 45.82% trading range
  • Click here for MRCY Candlestick History

MRUS - Merus BV

  • Sector:
  • Volume:786,385 - vs daily avg (135%)
  • Current Price:66.86, +1.120, +1.70%
  • Approx. USD. traded today:525,777
  • Price ranges from 41.6 to 67.49 representing a 62.24% trading range
  • Click here for MRUS Candlestick History

MSBI - Midland States Bancorp Inc

  • Sector:
  • Volume:111,065 - vs daily avg (89%)
  • Current Price:18.51, +0.180, +0.98%
  • Approx. USD. traded today:20,558
  • Price ranges from 15.9115 to 18.6617 representing a 17.28% trading range
  • Click here for MSBI Candlestick History

MXL - MaxLinear Inc

  • Sector:
  • Volume:2,857,747 - vs daily avg (181%)
  • Current Price:17.22, +0.590, +3.55%
  • Approx. USD. traded today:492,104
  • Price ranges from 11.39 to 17.31 representing a 51.98% trading range
  • Click here for MXL Candlestick History

NATR - Natures Sunshine Products Inc

  • Sector:
  • Volume:61,818 - vs daily avg (52%)
  • Current Price:16.5, -0.090, -0.54%
  • Approx. USD. traded today:10,199
  • Price ranges from 14.01 to 16.81 representing a 19.99% trading range
  • Click here for NATR Candlestick History

NBIX - Neurocrine Biosciences Inc

  • Sector:
  • Volume:1,105,581 - vs daily avg (109%)
  • Current Price:136.84, +2.850, +2.13%
  • Approx. USD. traded today:1,512,877
  • Price ranges from 119.12 to 136.84 representing a 14.88% trading range
  • Click here for NBIX Candlestick History

NBN - Northeast Bancorp

  • Sector:
  • Volume:83,208 - vs daily avg (82%)
  • Current Price:110.31, +1.210, +1.11%
  • Approx. USD. traded today:91,786
  • Price ranges from 80.61 to 110.31 representing a 36.84% trading range
  • Click here for NBN Candlestick History

NBTB - NBT Bancorp Inc

  • Sector:
  • Volume:150,605 - vs daily avg (71%)
  • Current Price:44.89, +0.490, +1.10%
  • Approx. USD. traded today:67,606
  • Price ranges from 39.71 to 44.89 representing a 13.04% trading range
  • Click here for NBTB Candlestick History

NDSN - Nordson Corporation

  • Sector:
  • Volume:607,289 - vs daily avg (144%)
  • Current Price:226.35, +0.560, +0.25%
  • Approx. USD. traded today:1,374,598
  • Price ranges from 192.6756 to 227.17 representing a 17.90% trading range
  • Click here for NDSN Candlestick History

NEWT - Newtek Business Services Corp

  • Sector:
  • Volume:112,393 - vs daily avg (46%)
  • Current Price:12.29, 0, 0
  • Approx. USD. traded today:13,813
  • Price ranges from 10.2157 to 12.48 representing a 22.16% trading range
  • Click here for NEWT Candlestick History

NIU - Niu Technologies

  • Sector:
  • Volume:924,629 - vs daily avg (106%)
  • Current Price:4.96, +0.430, +9.49%
  • Approx. USD. traded today:45,861
  • Price ranges from 3.15 to 5.04 representing a 60% trading range
  • Click here for NIU Candlestick History

NKSH - National Bankshares Inc

  • Sector:
  • Volume:8,479 - vs daily avg (56%)
  • Current Price:30.56, +0.150, +0.49%
  • Approx. USD. traded today:2,591
  • Price ranges from 25.2372 to 30.56 representing a 21.09% trading range
  • Click here for NKSH Candlestick History

NMRK - Newmark Group Inc

  • Sector:
  • Volume:1,869,637 - vs daily avg (109%)
  • Current Price:18.32, -0.070, -0.38%
  • Approx. USD. traded today:342,517
  • Price ranges from 10.2623 to 18.39 representing a 79.20% trading range
  • Click here for NMRK Candlestick History

NN - Nextnav Acquisition Corp

  • Sector:
  • Volume:2,158,343 - vs daily avg (194%)
  • Current Price:16.95, +0.535, +3.29%
  • Approx. USD. traded today:365,839
  • Price ranges from 11.6 to 16.95 representing a 46.12% trading range
  • Click here for NN Candlestick History

NNBR - NN Inc

  • Sector:
  • Volume:56,316 - vs daily avg (48%)
  • Current Price:2.42, -0.020, -0.82%
  • Approx. USD. traded today:1,362
  • Price ranges from 1.87 to 2.45 representing a 31.02% trading range
  • Click here for NNBR Candlestick History

NODK - NI Holdings Inc

  • Sector:
  • Volume:14,681 - vs daily avg (109%)
  • Current Price:13.14, +0.590, +4.70%
  • Approx. USD. traded today:1,929
  • Price ranges from 12.18 to 13.35 representing a 9.61% trading range
  • Click here for NODK Candlestick History

NSSC - NAPCO Security Technologies Inc

  • Sector:
  • Volume:1,125,005 - vs daily avg (327%)
  • Current Price:37.4, +3.760, +11.18%
  • Approx. USD. traded today:420,751
  • Price ranges from 27.35 to 37.4 representing a 36.75% trading range
  • Click here for NSSC Candlestick History

NTAP - NetApp Inc

  • Sector:
  • Volume:3,099,160 - vs daily avg (191%)
  • Current Price:109.41, -1.600, -1.44%
  • Approx. USD. traded today:3,390,790
  • Price ranges from 97.5264 to 111.01 representing a 13.83% trading range
  • Click here for NTAP Candlestick History

NVDA - NVIDIA Corporation

  • Sector:
  • Volume:168,393,650 - vs daily avg (104%)
  • Current Price:181.77, +1.960, +1.09%
  • Approx. USD. traded today:306,089,137
  • Price ranges from 131.2809 to 183.16 representing a 39.52% trading range
  • Click here for NVDA Candlestick History

NWE - NorthWestern Corporation

  • Sector:
  • Volume:265,507 - vs daily avg (46%)
  • Current Price:57.8, -0.020, -0.03%
  • Approx. USD. traded today:153,463
  • Price ranges from 50.8 to 58.48 representing a 15.12% trading range
  • Click here for NWE Candlestick History

NWFL - Norwood Financial Corp

  • Sector:
  • Volume:54,829 - vs daily avg (252%)
  • Current Price:26.21, +0.730, +2.86%
  • Approx. USD. traded today:14,370
  • Price ranges from 23.93 to 26.3285 representing a 10.02% trading range
  • Click here for NWFL Candlestick History

NWPX - Northwest Pipe Company

  • Sector:
  • Volume:50,265 - vs daily avg (71%)
  • Current Price:52.85, +0.630, +1.21%
  • Approx. USD. traded today:26,565
  • Price ranges from 38.56 to 53.01 representing a 37.47% trading range
  • Click here for NWPX Candlestick History

NXPI - NXP Semiconductors NV

  • Sector:
  • Volume:2,356,646 - vs daily avg (88%)
  • Current Price:237.82, +1.150, +0.49%
  • Approx. USD. traded today:5,604,575
  • Price ranges from 190.2431 to 237.82 representing a 25.01% trading range
  • Click here for NXPI Candlestick History

NXT - Nextracker Inc. Class A Common Stock

  • Sector:
  • Volume:1,892,857 - vs daily avg (65%)
  • Current Price:68.58, +0.990, +1.46%
  • Approx. USD. traded today:1,298,121
  • Price ranges from 53.8 to 68.77 representing a 27.83% trading range
  • Click here for NXT Candlestick History

OESX - Orion Energy Systems Inc

  • Sector:
  • Volume:38,984 - vs daily avg (134%)
  • Current Price:7.31, -0.050, -0.68%
  • Approx. USD. traded today:2,849
  • Price ranges from 5.552 to 7.36 representing a 32.56% trading range
  • Click here for OESX Candlestick History

OFIX - Orthofix Medical Inc

  • Sector:
  • Volume:1,058,602 - vs daily avg (210%)
  • Current Price:14.51, +0.010, +0.07%
  • Approx. USD. traded today:153,603
  • Price ranges from 10.335 to 14.55 representing a 40.78% trading range
  • Click here for OFIX Candlestick History

OGI - OrganiGram Holdings Inc

  • Sector:
  • Volume:934,666 - vs daily avg (94%)
  • Current Price:1.65, +0.020, +1.23%
  • Approx. USD. traded today:15,421
  • Price ranges from 1.28 to 1.65 representing a 28.91% trading range
  • Click here for OGI Candlestick History

OLMA - Olema Pharmaceuticals Inc

  • Sector:
  • Volume:159,644 - vs daily avg (31%)
  • Current Price:5.73, +0.140, +2.50%
  • Approx. USD. traded today:9,147
  • Price ranges from 4.01 to 5.76 representing a 43.64% trading range
  • Click here for OLMA Candlestick History

OMEX - Odyssey Marine Exploration Inc

  • Sector:
  • Volume:3,045,174 - vs daily avg (122%)
  • Current Price:1.76, +0.160, +10%
  • Approx. USD. traded today:53,595
  • Price ranges from 0.7658 to 1.76 representing a 129.83% trading range
  • Click here for OMEX Candlestick History

ONDS - Ondas Holdings Inc.

  • Sector:
  • Volume:45,683,748 - vs daily avg (105%)
  • Current Price:4.97, +0.120, +2.47%
  • Approx. USD. traded today:2,270,482
  • Price ranges from 0.865 to 4.97 representing a 474.57% trading range
  • Click here for ONDS Candlestick History

ONEW - Onewater Marine

  • Sector:
  • Volume:79,852 - vs daily avg (56%)
  • Current Price:17.08, -0.130, -0.76%
  • Approx. USD. traded today:13,638
  • Price ranges from 13.22 to 17.35 representing a 31.24% trading range
  • Click here for ONEW Candlestick History

OPBK - OP Bancorp

  • Sector:
  • Volume:46,635 - vs daily avg (93%)
  • Current Price:14.19, +0.130, +0.92%
  • Approx. USD. traded today:6,617
  • Price ranges from 11.5106 to 14.3 representing a 24.23% trading range
  • Click here for OPBK Candlestick History

OPOF - Old Point Financial Corporation

  • Sector:
  • Volume:38,027 - vs daily avg (181%)
  • Current Price:41.9, +0.250, +0.60%
  • Approx. USD. traded today:15,933
  • Price ranges from 38.7209 to 41.9 representing a 8.21% trading range
  • Click here for OPOF Candlestick History

OPRX - OPTIMIZERx Corp

  • Sector:
  • Volume:243,710 - vs daily avg (55%)
  • Current Price:17.61, +0.610, +3.59%
  • Approx. USD. traded today:42,917
  • Price ranges from 11.61 to 17.61 representing a 51.68% trading range
  • Click here for OPRX Candlestick History

ORLY - O’Reilly Automotive Inc

  • Sector:
  • Volume:4,872,982 - vs daily avg (105%)
  • Current Price:103.18, +0.710, +0.69%
  • Approx. USD. traded today:5,027,942
  • Price ranges from 87.84 to 104.44 representing a 18.90% trading range
  • Click here for ORLY Candlestick History

OSS - One Stop Systems Inc

  • Sector:
  • Volume:880,205 - vs daily avg (176%)
  • Current Price:6.2, +0.310, +5.26%
  • Approx. USD. traded today:54,572
  • Price ranges from 2.5 to 6.2 representing a 148% trading range
  • Click here for OSS Candlestick History

OSUR - OraSure Technologies Inc

  • Sector:
  • Volume:1,456,300 - vs daily avg (242%)
  • Current Price:3.48, +0.340, +10.83%
  • Approx. USD. traded today:50,679
  • Price ranges from 2.52 to 3.48 representing a 38.10% trading range
  • Click here for OSUR Candlestick History

OSW - OneSpaWorld Holdings Ltd

  • Sector:
  • Volume:461,465 - vs daily avg (88%)
  • Current Price:22.82, +0.380, +1.69%
  • Approx. USD. traded today:105,306
  • Price ranges from 18.466 to 22.965 representing a 24.36% trading range
  • Click here for OSW Candlestick History

OTEX - Open Text Corp

  • Sector:
  • Volume:1,214,268 - vs daily avg (78%)
  • Current Price:32.23, +0.010, +0.03%
  • Approx. USD. traded today:391,358
  • Price ranges from 27.6917 to 32.63 representing a 17.83% trading range
  • Click here for OTEX Candlestick History

OTLY - Oatly Group AB ADR

  • Sector:
  • Volume:107,804 - vs daily avg (75%)
  • Current Price:18.54, +0.260, +1.42%
  • Approx. USD. traded today:19,986
  • Price ranges from 10.07 to 18.54 representing a 84.11% trading range
  • Click here for OTLY Candlestick History

OTTR - Otter Tail Corporation

  • Sector:
  • Volume:112,470 - vs daily avg (55%)
  • Current Price:84.88, -0.080, -0.09%
  • Approx. USD. traded today:95,464
  • Price ranges from 74.8085 to 85.97 representing a 14.92% trading range
  • Click here for OTTR Candlestick History

OVBC - Ohio Valley Banc Corp

  • Sector:
  • Volume:4,423 - vs daily avg (51%)
  • Current Price:35.82, +0.380, +1.07%
  • Approx. USD. traded today:1,584
  • Price ranges from 28.4592 to 36.29 representing a 27.52% trading range
  • Click here for OVBC Candlestick History

OVID - Ovid Therapeutics Inc

  • Sector:
  • Volume:2,714,126 - vs daily avg (164%)
  • Current Price:1.22, +0.080, +7.02%
  • Approx. USD. traded today:33,112
  • Price ranges from 0.2722 to 1.22 representing a 348.20% trading range
  • Click here for OVID Candlestick History

OVLY - Oak Valley Bancorp

  • Sector:
  • Volume:3,784 - vs daily avg (42%)
  • Current Price:28.47, +0.090, +0.32%
  • Approx. USD. traded today:1,077
  • Price ranges from 24.453 to 28.49 representing a 16.51% trading range
  • Click here for OVLY Candlestick History

OZK - Bank Ozk

  • Sector:
  • Volume:801,909 - vs daily avg (90%)
  • Current Price:52.13, +0.350, +0.68%
  • Approx. USD. traded today:418,035
  • Price ranges from 43.7045 to 52.68 representing a 20.54% trading range
  • Click here for OZK Candlestick History

PAHC - Phibro Animal Health Corporation

  • Sector:
  • Volume:338,489 - vs daily avg (132%)
  • Current Price:32.64, +0.700, +2.19%
  • Approx. USD. traded today:110,482
  • Price ranges from 22.9064 to 32.64 representing a 42.49% trading range
  • Click here for PAHC Candlestick History

PANL - Pangaea Logistic

  • Sector:
  • Volume:230,395 - vs daily avg (101%)
  • Current Price:5.38, +0.140, +2.67%
  • Approx. USD. traded today:12,395
  • Price ranges from 4.38 to 5.38 representing a 22.83% trading range
  • Click here for PANL Candlestick History

PATK - Patrick Industries Inc

  • Sector:
  • Volume:275,706 - vs daily avg (70%)
  • Current Price:113.69, -1.300, -1.13%
  • Approx. USD. traded today:313,450
  • Price ranges from 82.3252 to 115.64 representing a 40.47% trading range
  • Click here for PATK Candlestick History

PBBK - PB Bankshares Inc

  • Sector:
  • Volume:20,747 - vs daily avg (169%)
  • Current Price:19.29, +0.290, +1.53%
  • Approx. USD. traded today:4,002
  • Price ranges from 15.48 to 19.29 representing a 24.61% trading range
  • Click here for PBBK Candlestick History

PBFS - Pioneer Bancorp Inc

  • Sector:
  • Volume:8,828 - vs daily avg (36%)
  • Current Price:13.05, +0.150, +1.16%
  • Approx. USD. traded today:1,152
  • Price ranges from 11.31 to 13.22 representing a 16.89% trading range
  • Click here for PBFS Candlestick History

PBPB - Potbelly Co

  • Sector:
  • Volume:320,666 - vs daily avg (122%)
  • Current Price:12.83, +0.300, +2.39%
  • Approx. USD. traded today:41,141
  • Price ranges from 9.88 to 13.02 representing a 31.78% trading range
  • Click here for PBPB Candlestick History

PCAR - PACCAR Inc

  • Sector:
  • Volume:2,420,798 - vs daily avg (101%)
  • Current Price:100.25, -0.260, -0.26%
  • Approx. USD. traded today:2,426,849
  • Price ranges from 90.4226 to 101.5 representing a 12.25% trading range
  • Click here for PCAR Candlestick History

PCB - PCB Bancorp

  • Sector:
  • Volume:18,058 - vs daily avg (61%)
  • Current Price:22.28, +0.150, +0.68%
  • Approx. USD. traded today:4,023
  • Price ranges from 18.9655 to 22.39 representing a 18.06% trading range
  • Click here for PCB Candlestick History

PDLB - Ponce Financial Group Inc

  • Sector:
  • Volume:20,703 - vs daily avg (53%)
  • Current Price:14.82, -0.010, -0.07%
  • Approx. USD. traded today:3,068
  • Price ranges from 12.87 to 14.93 representing a 16.01% trading range
  • Click here for PDLB Candlestick History

PEBK - Peoples Bancorp of North Carolina

  • Sector:
  • Volume:3,932 - vs daily avg (43%)
  • Current Price:31.46, +0.390, +1.26%
  • Approx. USD. traded today:1,237
  • Price ranges from 27.3311 to 31.85 representing a 16.53% trading range
  • Click here for PEBK Candlestick History

PENN - Penn National Gaming Inc

  • Sector:
  • Volume:3,014,818 - vs daily avg (77%)
  • Current Price:19.67, -0.210, -1.06%
  • Approx. USD. traded today:593,014
  • Price ranges from 14.2 to 19.88 representing a 40% trading range
  • Click here for PENN Candlestick History

PFG - Principal Financial Group Inc

  • Sector:
  • Volume:974,526 - vs daily avg (69%)
  • Current Price:80.55, +0.270, +0.34%
  • Approx. USD. traded today:784,980
  • Price ranges from 75.53 to 81.6 representing a 8.04% trading range
  • Click here for PFG Candlestick History

PFIS - Peoples Fin

  • Sector:
  • Volume:19,619 - vs daily avg (90%)
  • Current Price:53.25, +0.570, +1.08%
  • Approx. USD. traded today:10,447
  • Price ranges from 46.67 to 53.4 representing a 14.42% trading range
  • Click here for PFIS Candlestick History

PGEN - Precigen Inc

  • Sector:
  • Volume:9,786,251 - vs daily avg (63%)
  • Current Price:4.26, +0.280, +7.04%
  • Approx. USD. traded today:416,894
  • Price ranges from 1.32 to 4.26 representing a 222.73% trading range
  • Click here for PGEN Candlestick History

PGY - Pagaya Technologies Ltd.

  • Sector:
  • Volume:2,927,660 - vs daily avg (73%)
  • Current Price:34.48, +0.530, +1.56%
  • Approx. USD. traded today:1,009,457
  • Price ranges from 14.05 to 34.48 representing a 145.41% trading range
  • Click here for PGY Candlestick History

PHAT - Phathom Pharmaceuticals Inc

  • Sector:
  • Volume:1,566,837 - vs daily avg (141%)
  • Current Price:12.58, +1.010, +8.73%
  • Approx. USD. traded today:197,108
  • Price ranges from 3.9 to 12.58 representing a 222.56% trading range
  • Click here for PHAT Candlestick History

PI - Impinj Inc

  • Sector:
  • Volume:449,423 - vs daily avg (77%)
  • Current Price:178.86, +3.080, +1.75%
  • Approx. USD. traded today:803,837
  • Price ranges from 103.57 to 178.86 representing a 72.69% trading range
  • Click here for PI Candlestick History

PIII - P3 Health Partners Inc

  • Sector:
  • Volume:13,407 - vs daily avg (99%)
  • Current Price:7.99, +0.600, +8.12%
  • Approx. USD. traded today:1,071
  • Price ranges from 5.8 to 7.99 representing a 37.76% trading range
  • Click here for PIII Candlestick History

PINC - Premier Inc

  • Sector:
  • Volume:1,497,530 - vs daily avg (76%)
  • Current Price:25.86, +0.160, +0.62%
  • Approx. USD. traded today:387,261
  • Price ranges from 20.88 to 26.21 representing a 25.53% trading range
  • Click here for PINC Candlestick History

PKBK - Parke Bancorp Inc

  • Sector:
  • Volume:44,328 - vs daily avg (142%)
  • Current Price:22.66, +0.710, +3.23%
  • Approx. USD. traded today:10,044
  • Price ranges from 18.7802 to 22.66 representing a 20.66% trading range
  • Click here for PKBK Candlestick History

PLAB - Photronics Inc

  • Sector:
  • Volume:797,423 - vs daily avg (150%)
  • Current Price:22.27, +0.200, +0.91%
  • Approx. USD. traded today:177,586
  • Price ranges from 16.71 to 22.27 representing a 33.27% trading range
  • Click here for PLAB Candlestick History

PLPC - Preformed Line Products Company

  • Sector:
  • Volume:68,355 - vs daily avg (145%)
  • Current Price:194.45, +3.410, +1.78%
  • Approx. USD. traded today:132,916
  • Price ranges from 135.1706 to 194.45 representing a 43.86% trading range
  • Click here for PLPC Candlestick History

POCI - Precision Optics Corporation Inc. Common stock

  • Sector:
  • Volume:655 - vs daily avg (13%)
  • Current Price:4.96, +0.110, +2.27%
  • Approx. USD. traded today:32
  • Price ranges from 4.21 to 5.02 representing a 19.24% trading range
  • Click here for POCI Candlestick History

PODD - Insulet Corporation

  • Sector:
  • Volume:493,020 - vs daily avg (70%)
  • Current Price:331.83, +2.830, +0.86%
  • Approx. USD. traded today:1,635,988
  • Price ranges from 277.3 to 333 representing a 20.09% trading range
  • Click here for PODD Candlestick History

POWL - Powell Industries Inc

  • Sector:
  • Volume:242,736 - vs daily avg (79%)
  • Current Price:273.23, +14.900, +5.76%
  • Approx. USD. traded today:663,227
  • Price ranges from 169.4115 to 273.23 representing a 61.28% trading range
  • Click here for POWL Candlestick History

PPBI - Pacific Premier Bancorp Inc

  • Sector:
  • Volume:915,682 - vs daily avg (105%)
  • Current Price:24.35, +0.050, +0.21%
  • Approx. USD. traded today:222,968
  • Price ranges from 19.8145 to 24.35 representing a 22.89% trading range
  • Click here for PPBI Candlestick History

PPIH - Perma-Pipe International Holdings Inc

  • Sector:
  • Volume:138,579 - vs daily avg (134%)
  • Current Price:31.97, +1.620, +5.34%
  • Approx. USD. traded today:44,303
  • Price ranges from 12.71 to 31.97 representing a 151.53% trading range
  • Click here for PPIH Candlestick History

PPTA - Perpetua Resources Corp

  • Sector:
  • Volume:1,845,599 - vs daily avg (101%)
  • Current Price:18.51, +0.440, +2.43%
  • Approx. USD. traded today:341,620
  • Price ranges from 11.86 to 18.51 representing a 56.07% trading range
  • Click here for PPTA Candlestick History

PRAA - PRA Group Inc

  • Sector:
  • Volume:205,493 - vs daily avg (64%)
  • Current Price:17.14, -0.100, -0.58%
  • Approx. USD. traded today:35,221
  • Price ranges from 13.56 to 17.34 representing a 27.88% trading range
  • Click here for PRAA Candlestick History

PRTC - PureTech Health PLC

  • Sector:
  • Volume:8,249 - vs daily avg (271%)
  • Current Price:19.6341, +0.634, +3.32%
  • Approx. USD. traded today:1,619
  • Price ranges from 16.99 to 19.84 representing a 16.77% trading range
  • Click here for PRTC Candlestick History

PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)

  • Sector:
  • Volume:15,365 - vs daily avg (21%)
  • Current Price:0.1699, +0.011, +6.29%
  • Approx. USD. traded today:26
  • Price ranges from 0.14 to 0.171 representing a 22.14% trading range
  • Click here for PSNYW Candlestick History

PTC - PTC Inc

  • Sector:
  • Volume:737,162 - vs daily avg (75%)
  • Current Price:212.58, -1.770, -0.83%
  • Approx. USD. traded today:1,567,058
  • Price ranges from 166.46 to 216.41 representing a 30.01% trading range
  • Click here for PTC Candlestick History

PTGX - Protagonist Therapeutics Inc

  • Sector:
  • Volume:516,404 - vs daily avg (86%)
  • Current Price:56.99, +0.110, +0.19%
  • Approx. USD. traded today:294,298
  • Price ranges from 45.66 to 57.48 representing a 25.89% trading range
  • Click here for PTGX Candlestick History

PTMN - Portman Ridge Finance Corp

  • Sector:
  • Volume:0 - vs daily avg (0%)
  • Current Price:12.27, 0, 0
  • Approx. USD. traded today:0
  • Price ranges from 11.0755 to 12.3542 representing a 11.55% trading range
  • Click here for PTMN Candlestick History

PVBC - Provident Bancorp Inc

  • Sector:
  • Volume:41,021 - vs daily avg (77%)
  • Current Price:12.93, +0.120, +0.94%
  • Approx. USD. traded today:5,304
  • Price ranges from 11.01 to 12.95 representing a 17.62% trading range
  • Click here for PVBC Candlestick History

PWP - Perella Weinberg Partners

  • Sector:
  • Volume:1,495,247 - vs daily avg (116%)
  • Current Price:22.67, +0.940, +4.33%
  • Approx. USD. traded today:338,972
  • Price ranges from 17.37 to 22.83 representing a 31.43% trading range
  • Click here for PWP Candlestick History

PYXS - Pyxis Oncology Inc

  • Sector:
  • Volume:223,391 - vs daily avg (49%)
  • Current Price:1.37, -0.020, -1.44%
  • Approx. USD. traded today:3,060
  • Price ranges from 1.04 to 1.39 representing a 33.65% trading range
  • Click here for PYXS Candlestick History

QCOM - Qualcomm Incorporated

  • Sector:
  • Volume:9,172,765 - vs daily avg (107%)
  • Current Price:159.17, +2.750, +1.76%
  • Approx. USD. traded today:14,600,290
  • Price ranges from 144.333 to 162.32 representing a 12.46% trading range
  • Click here for QCOM Candlestick History

QCRH - QCR Holdings Inc

  • Sector:
  • Volume:188,393 - vs daily avg (178%)
  • Current Price:80.74, +1.650, +2.09%
  • Approx. USD. traded today:152,108
  • Price ranges from 64.2201 to 80.74 representing a 25.72% trading range
  • Click here for QCRH Candlestick History

QIPT - Quipt Home Medical Corp

  • Sector:
  • Volume:1,000,569 - vs daily avg (130%)
  • Current Price:2.62, +0.010, +0.38%
  • Approx. USD. traded today:26,214
  • Price ranges from 1.73 to 2.62 representing a 51.45% trading range
  • Click here for QIPT Candlestick History

QRVO - Qorvo Inc

  • Sector:
  • Volume:1,254,211 - vs daily avg (66%)
  • Current Price:92.37, +0.250, +0.27%
  • Approx. USD. traded today:1,158,514
  • Price ranges from 74.6 to 92.95 representing a 24.60% trading range
  • Click here for QRVO Candlestick History

RAVE - Rave Restaurant Group Inc

  • Sector:
  • Volume:17,709 - vs daily avg (54%)
  • Current Price:3.3099, +0.040, +1.22%
  • Approx. USD. traded today:586
  • Price ranges from 2.42 to 3.35 representing a 38.43% trading range
  • Click here for RAVE Candlestick History

RBB - RBB Bancorp

  • Sector:
  • Volume:40,101 - vs daily avg (59%)
  • Current Price:20.49, +0.050, +0.24%
  • Approx. USD. traded today:8,216
  • Price ranges from 15.8814 to 20.49 representing a 29.02% trading range
  • Click here for RBB Candlestick History

RBCAA - Republic Bancorp Inc

  • Sector:
  • Volume:26,044 - vs daily avg (100%)
  • Current Price:76.86, +0.920, +1.21%
  • Approx. USD. traded today:20,017
  • Price ranges from 67.3943 to 77.63 representing a 15.19% trading range
  • Click here for RBCAA Candlestick History

RBKB - Rhinebeck Bancorp Inc

  • Sector:
  • Volume:7,884 - vs daily avg (99%)
  • Current Price:13.56, +0.280, +2.11%
  • Approx. USD. traded today:1,069
  • Price ranges from 10.95 to 13.75 representing a 25.57% trading range
  • Click here for RBKB Candlestick History

RCKY - Rocky Brands Inc

  • Sector:
  • Volume:168,957 - vs daily avg (206%)
  • Current Price:29.93, +2.530, +9.23%
  • Approx. USD. traded today:50,568
  • Price ranges from 20.4199 to 29.93 representing a 46.57% trading range
  • Click here for RCKY Candlestick History

RDI - Reading International Inc

  • Sector:
  • Volume:44,217 - vs daily avg (64%)
  • Current Price:1.57, +0.010, +0.64%
  • Approx. USD. traded today:694
  • Price ranges from 1.23 to 1.57 representing a 27.64% trading range
  • Click here for RDI Candlestick History

RDIB - Reading International B Inc

  • Sector:
  • Volume:8,174 - vs daily avg (75%)
  • Current Price:13.65, +1.100, +8.76%
  • Approx. USD. traded today:1,115
  • Price ranges from 9.03 to 13.65 representing a 51.16% trading range
  • Click here for RDIB Candlestick History

RDNT - RadNet Inc

  • Sector:
  • Volume:583,538 - vs daily avg (55%)
  • Current Price:70.57, +0.980, +1.41%
  • Approx. USD. traded today:411,802
  • Price ranges from 52.53 to 70.57 representing a 34.34% trading range
  • Click here for RDNT Candlestick History

REAX - Real Brokerage Inc

  • Sector:
  • Volume:5,026,259 - vs daily avg (263%)
  • Current Price:5.13, +0.120, +2.40%
  • Approx. USD. traded today:257,847
  • Price ranges from 3.84 to 5.13 representing a 33.59% trading range
  • Click here for REAX Candlestick History

REFI - Chicago Atlantic Real Estate Finance Inc

  • Sector:
  • Volume:45,472 - vs daily avg (44%)
  • Current Price:14.28, +0.070, +0.49%
  • Approx. USD. traded today:6,493
  • Price ranges from 12.9 to 14.42 representing a 11.78% trading range
  • Click here for REFI Candlestick History

RIGL - Rigel Pharmaceuticals Inc

  • Sector:
  • Volume:770,731 - vs daily avg (87%)
  • Current Price:41.62, +0.880, +2.16%
  • Approx. USD. traded today:320,778
  • Price ranges from 18.42 to 41.99 representing a 127.96% trading range
  • Click here for RIGL Candlestick History

RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026

  • Sector:
  • Volume:3,498 - vs daily avg (26%)
  • Current Price:23.6515, +0.101, +0.42%
  • Approx. USD. traded today:827
  • Price ranges from 17.5979 to 23.6515 representing a 34.40% trading range
  • Click here for RILYK Candlestick History

RILYN - B. Riley Financial Inc

  • Sector:
  • Volume:23,576 - vs daily avg (85%)
  • Current Price:20.32, -0.180, -0.88%
  • Approx. USD. traded today:4,790
  • Price ranges from 9.7194 to 20.6 representing a 111.95% trading range
  • Click here for RILYN Candlestick History

RMBI - Richmond Mutual Bancorporation Inc

  • Sector:
  • Volume:34,247 - vs daily avg (151%)
  • Current Price:14.71, +0.160, +1.10%
  • Approx. USD. traded today:5,037
  • Price ranges from 12.8907 to 14.71 representing a 14.11% trading range
  • Click here for RMBI Candlestick History

RNW - Renew Energy Global PLC

  • Sector:
  • Volume:652,682 - vs daily avg (88%)
  • Current Price:7.83, +0.010, +0.13%
  • Approx. USD. traded today:51,105
  • Price ranges from 6.55 to 7.83 representing a 19.54% trading range
  • Click here for RNW Candlestick History

ROAD - Construction Partners Inc

  • Sector:
  • Volume:401,268 - vs daily avg (59%)
  • Current Price:122.28, +1.160, +0.96%
  • Approx. USD. traded today:490,670
  • Price ranges from 93.43 to 122.28 representing a 30.88% trading range
  • Click here for ROAD Candlestick History

ROIV - Roivant Sciences Ltd

  • Sector:
  • Volume:5,955,574 - vs daily avg (132%)
  • Current Price:11.84, +0.200, +1.72%
  • Approx. USD. traded today:705,139
  • Price ranges from 10.62 to 11.96 representing a 12.62% trading range
  • Click here for ROIV Candlestick History

ROKU - Roku Inc

  • Sector:
  • Volume:2,730,112 - vs daily avg (57%)
  • Current Price:95.56, +1.570, +1.67%
  • Approx. USD. traded today:2,608,895
  • Price ranges from 69.01 to 95.56 representing a 38.47% trading range
  • Click here for ROKU Candlestick History

RPAY - Repay Holdings Corp

  • Sector:
  • Volume:734,058 - vs daily avg (71%)
  • Current Price:5.83, +0.100, +1.75%
  • Approx. USD. traded today:42,795
  • Price ranges from 4.31 to 5.83 representing a 35.27% trading range
  • Click here for RPAY Candlestick History

RPTX - Repare Therapeutics Inc

  • Sector:
  • Volume:178,564 - vs daily avg (200%)
  • Current Price:1.61, +0.030, +1.90%
  • Approx. USD. traded today:2,874
  • Price ranges from 1.32 to 1.61 representing a 21.97% trading range
  • Click here for RPTX Candlestick History

RRBI - Red River Bancshares Inc

  • Sector:
  • Volume:21,057 - vs daily avg (187%)
  • Current Price:65.1, -0.250, -0.38%
  • Approx. USD. traded today:13,708
  • Price ranges from 55.2604 to 66.27 representing a 19.92% trading range
  • Click here for RRBI Candlestick History

RRR - Red Rock Resorts Inc

  • Sector:
  • Volume:578,584 - vs daily avg (60%)
  • Current Price:62.57, +0.640, +1.03%
  • Approx. USD. traded today:362,020
  • Price ranges from 44.3763 to 62.57 representing a 41% trading range
  • Click here for RRR Candlestick History

RSSS - Research Solutions Inc

  • Sector:
  • Volume:21,408 - vs daily avg (24%)
  • Current Price:3.03, +0.080, +2.71%
  • Approx. USD. traded today:648
  • Price ranges from 2.58 to 3.04 representing a 17.83% trading range
  • Click here for RSSS Candlestick History

RUN - Sunrun Inc

  • Sector:
  • Volume:11,117,734 - vs daily avg (58%)
  • Current Price:16.61, +0.230, +1.40%
  • Approx. USD. traded today:1,846,655
  • Price ranges from 5.78 to 16.61 representing a 187.37% trading range
  • Click here for RUN Candlestick History

RUSHA - Rush Enterprises A Inc

  • Sector:
  • Volume:239,834 - vs daily avg (64%)
  • Current Price:58.19, +0.010, +0.02%
  • Approx. USD. traded today:139,559
  • Price ranges from 48.7508 to 58.95 representing a 20.92% trading range
  • Click here for RUSHA Candlestick History

RVSN - Rail Vision Ltd. Ordinary Share

  • Sector:
  • Volume:1,134,482 - vs daily avg (61%)
  • Current Price:0.4086, +0.026, +7.85%
  • Approx. USD. traded today:4,635
  • Price ranges from 0.3071 to 0.4166 representing a 35.66% trading range
  • Click here for RVSN Candlestick History

RYAAY - Ryanair Holdings PLC ADR

  • Sector:
  • Volume:769,141 - vs daily avg (80%)
  • Current Price:65.95, +0.440, +0.67%
  • Approx. USD. traded today:507,248
  • Price ranges from 54.517 to 66.72 representing a 22.38% trading range
  • Click here for RYAAY Candlestick History

RZLT - Rezolute Inc

  • Sector:
  • Volume:823,939 - vs daily avg (125%)
  • Current Price:7.2, +0.200, +2.86%
  • Approx. USD. traded today:59,323
  • Price ranges from 3.83 to 7.2 representing a 87.99% trading range
  • Click here for RZLT Candlestick History

SAMG - Silvercrest Asset Management Group Inc

  • Sector:
  • Volume:21,533 - vs daily avg (87%)
  • Current Price:16.68, +0.140, +0.85%
  • Approx. USD. traded today:3,591
  • Price ranges from 13.8739 to 16.99 representing a 22.46% trading range
  • Click here for SAMG Candlestick History

SATS - EchoStar Corporation

  • Sector:
  • Volume:46,568,517 - vs daily avg (985%)
  • Current Price:50.87, +21, +70.25%
  • Approx. USD. traded today:23,689,404
  • Price ranges from 15.99 to 50.87 representing a 218.14% trading range
  • Click here for SATS Candlestick History

SBCF - Seacoast Banking Corporation of Florida

  • Sector:
  • Volume:639,331 - vs daily avg (91%)
  • Current Price:30.96, 0, 0
  • Approx. USD. traded today:197,936
  • Price ranges from 24.3985 to 30.97 representing a 26.93% trading range
  • Click here for SBCF Candlestick History

SBLK - Star Bulk Carriers Corp

  • Sector:
  • Volume:1,180,747 - vs daily avg (125%)
  • Current Price:19.28, +0.070, +0.36%
  • Approx. USD. traded today:227,648
  • Price ranges from 15.9463 to 19.31 representing a 21.09% trading range
  • Click here for SBLK Candlestick History

SBSI - Southside Bancshares Inc

  • Sector:
  • Volume:96,161 - vs daily avg (85%)
  • Current Price:31.18, +0.280, +0.91%
  • Approx. USD. traded today:29,982
  • Price ranges from 27.3701 to 31.21 representing a 14.03% trading range
  • Click here for SBSI Candlestick History

SENEA - Seneca Foods Corp A

  • Sector:
  • Volume:79,734 - vs daily avg (184%)
  • Current Price:112.55, +3.840, +3.53%
  • Approx. USD. traded today:89,740
  • Price ranges from 89.32 to 112.55 representing a 26.01% trading range
  • Click here for SENEA Candlestick History

SENEB - Seneca Foods Corp B

  • Sector:
  • Volume:480 - vs daily avg (76%)
  • Current Price:112, +3.490, +3.22%
  • Approx. USD. traded today:537
  • Price ranges from 71.47 to 112 representing a 56.71% trading range
  • Click here for SENEB Candlestick History

SFIX - Stitch Fix

  • Sector:
  • Volume:2,183,814 - vs daily avg (118%)
  • Current Price:5.23, +0.140, +2.75%
  • Approx. USD. traded today:114,213
  • Price ranges from 3.53 to 5.27 representing a 49.29% trading range
  • Click here for SFIX Candlestick History

SFNC - Simmons First National Corporation

  • Sector:
  • Volume:763,720 - vs daily avg (75%)
  • Current Price:20.68, +0.090, +0.44%
  • Approx. USD. traded today:157,937
  • Price ranges from 18.15 to 20.86 representing a 14.93% trading range
  • Click here for SFNC Candlestick History

SFST - Southern First Bancshares Inc

  • Sector:
  • Volume:33,988 - vs daily avg (129%)
  • Current Price:45.12, +0.610, +1.37%
  • Approx. USD. traded today:15,335
  • Price ranges from 34.75 to 45.12 representing a 29.84% trading range
  • Click here for SFST Candlestick History

SGC - Superior Uniform Group Inc

  • Sector:
  • Volume:39,429 - vs daily avg (88%)
  • Current Price:13.11, +0.320, +2.50%
  • Approx. USD. traded today:5,169
  • Price ranges from 9.4391 to 13.11 representing a 38.89% trading range
  • Click here for SGC Candlestick History

SGLY - Singularity Future Technology Ltd

  • Sector:
  • Volume:9,740 - vs daily avg (38%)
  • Current Price:1.11, +0.010, +0.91%
  • Approx. USD. traded today:108
  • Price ranges from 0.871 to 1.11 representing a 27.44% trading range
  • Click here for SGLY Candlestick History

SGRP - SPAR Group Inc

  • Sector:
  • Volume:3,848,150 - vs daily avg (1768%)
  • Current Price:1.29, +0.160, +14.16%
  • Approx. USD. traded today:49,641
  • Price ranges from 0.912 to 1.29 representing a 41.45% trading range
  • Click here for SGRP Candlestick History

SHBI - Shore Bancshares Inc

  • Sector:
  • Volume:118,104 - vs daily avg (92%)
  • Current Price:16.91, +0.200, +1.20%
  • Approx. USD. traded today:19,971
  • Price ranges from 14.228 to 16.91 representing a 18.85% trading range
  • Click here for SHBI Candlestick History

SHC - Sotera Health Co

  • Sector:
  • Volume:1,513,353 - vs daily avg (91%)
  • Current Price:16.4, +0.010, +0.06%
  • Approx. USD. traded today:248,189
  • Price ranges from 10.94 to 16.43 representing a 50.18% trading range
  • Click here for SHC Candlestick History

SHIP - Seanergy Maritime Holdings Corp

  • Sector:
  • Volume:160,869 - vs daily avg (145%)
  • Current Price:8.03, +0.200, +2.55%
  • Approx. USD. traded today:12,917
  • Price ranges from 5.8848 to 8.03 representing a 36.45% trading range
  • Click here for SHIP Candlestick History

SHLS - Shoals Technologies Group Inc

  • Sector:
  • Volume:6,088,065 - vs daily avg (101%)
  • Current Price:6.84, +0.040, +0.59%
  • Approx. USD. traded today:416,423
  • Price ranges from 4.25 to 6.84 representing a 60.94% trading range
  • Click here for SHLS Candlestick History

SHOO - Steven Madden Ltd

  • Sector:
  • Volume:1,617,525 - vs daily avg (89%)
  • Current Price:28.14, +0.110, +0.39%
  • Approx. USD. traded today:455,171
  • Price ranges from 23.02 to 28.535 representing a 23.96% trading range
  • Click here for SHOO Candlestick History

SIFY - Sify Technologies Limited

  • Sector:
  • Volume:197,113 - vs daily avg (108%)
  • Current Price:9.21, +0.210, +2.33%
  • Approx. USD. traded today:18,154
  • Price ranges from 4.2 to 9.21 representing a 119.29% trading range
  • Click here for SIFY Candlestick History

SIMO - Silicon Motion Technology

  • Sector:
  • Volume:218,339 - vs daily avg (66%)
  • Current Price:79, +1.320, +1.70%
  • Approx. USD. traded today:172,487
  • Price ranges from 60.8005 to 79 representing a 29.93% trading range
  • Click here for SIMO Candlestick History

SINT - SINTX Technologies Inc

  • Sector:
  • Volume:254,316 - vs daily avg (383%)
  • Current Price:3.805, +0.345, +10.12%
  • Approx. USD. traded today:9,676
  • Price ranges from 2.4 to 3.805 representing a 58.54% trading range
  • Click here for SINT Candlestick History

SITM - Sitime Corporation

  • Sector:
  • Volume:538,127 - vs daily avg (127%)
  • Current Price:245.94, +14.300, +6.18%
  • Approx. USD. traded today:1,323,469
  • Price ranges from 190.16 to 245.94 representing a 29.33% trading range
  • Click here for SITM Candlestick History

SKYW - SkyWest Inc

  • Sector:
  • Volume:463,686 - vs daily avg (143%)
  • Current Price:123.72, +2.340, +1.93%
  • Approx. USD. traded today:573,672
  • Price ranges from 95.22 to 123.72 representing a 29.93% trading range
  • Click here for SKYW Candlestick History

SLVR - SILVERspac Inc

  • Sector:
  • Volume:150,903 - vs daily avg (122%)
  • Current Price:33.82, +0.350, +1.05%
  • Approx. USD. traded today:51,035
  • Price ranges from 25.14 to 33.82 representing a 34.53% trading range
  • Click here for SLVR Candlestick History

SMAP - Sportsmap Tech Acquisition Corp

  • Sector:
  • Volume:2,053 - vs daily avg (508%)
  • Current Price:24.9778, +0.075, +0.28%
  • Approx. USD. traded today:512
  • Price ranges from 23.339 to 25.079 representing a 7.46% trading range
  • Click here for SMAP Candlestick History

SMBC - Southern Missouri Bancorp Inc

  • Sector:
  • Volume:18,589 - vs daily avg (59%)
  • Current Price:57.74, +0.660, +1.16%
  • Approx. USD. traded today:10,733
  • Price ranges from 51.2172 to 58 representing a 13.24% trading range
  • Click here for SMBC Candlestick History

SMBK - SmartFinancial Inc

  • Sector:
  • Volume:45,052 - vs daily avg (93%)
  • Current Price:36.9, +0.270, +0.74%
  • Approx. USD. traded today:16,624
  • Price ranges from 30.825 to 36.9 representing a 19.71% trading range
  • Click here for SMBK Candlestick History

SMTC - Semtech Corporation

  • Sector:
  • Volume:7,145,947 - vs daily avg (357%)
  • Current Price:58.72, +7.720, +15.14%
  • Approx. USD. traded today:4,196,100
  • Price ranges from 35.76 to 58.72 representing a 64.21% trading range
  • Click here for SMTC Candlestick History

SMTI - Sanara Medtech Inc

  • Sector:
  • Volume:33,995 - vs daily avg (74%)
  • Current Price:33.65, +0.720, +2.19%
  • Approx. USD. traded today:11,439
  • Price ranges from 24.16 to 33.95 representing a 40.52% trading range
  • Click here for SMTI Candlestick History

SNDL - SNDL Inc.

  • Sector:
  • Volume:4,759,914 - vs daily avg (97%)
  • Current Price:2.47, +0.070, +2.92%
  • Approx. USD. traded today:117,569
  • Price ranges from 1.21 to 2.47 representing a 104.13% trading range
  • Click here for SNDL Candlestick History

SNEX - Stonex Group Inc

  • Sector:
  • Volume:357,108 - vs daily avg (53%)
  • Current Price:99.23, +1.210, +1.23%
  • Approx. USD. traded today:354,358
  • Price ranges from 81.94 to 99.23 representing a 21.10% trading range
  • Click here for SNEX Candlestick History

SOHU - Sohu.Com Inc

  • Sector:
  • Volume:108,819 - vs daily avg (133%)
  • Current Price:16, -0.050, -0.31%
  • Approx. USD. traded today:17,411
  • Price ranges from 9.86 to 16.05 representing a 62.78% trading range
  • Click here for SOHU Candlestick History

SONO - Sonos Inc

  • Sector:
  • Volume:2,202,903 - vs daily avg (87%)
  • Current Price:13.64, +0.280, +2.10%
  • Approx. USD. traded today:300,475
  • Price ranges from 9.69 to 13.64 representing a 40.76% trading range
  • Click here for SONO Candlestick History

SPFI - South Plains Financial Inc

  • Sector:
  • Volume:44,325 - vs daily avg (83%)
  • Current Price:41.03, +0.250, +0.61%
  • Approx. USD. traded today:18,186
  • Price ranges from 34.658 to 41.5099 representing a 19.77% trading range
  • Click here for SPFI Candlestick History

SPNS - Sapiens International Corporation NV

  • Sector:
  • Volume:519,349 - vs daily avg (27%)
  • Current Price:42.81, +0.030, +0.07%
  • Approx. USD. traded today:222,333
  • Price ranges from 26.49 to 42.81 representing a 61.61% trading range
  • Click here for SPNS Candlestick History

SPTN - SpartanNash Co

  • Sector:
  • Volume:838,489 - vs daily avg (108%)
  • Current Price:26.78, +0.110, +0.41%
  • Approx. USD. traded today:224,547
  • Price ranges from 17.62 to 26.78 representing a 51.99% trading range
  • Click here for SPTN Candlestick History

SRAD - Sportradar Group AG

  • Sector:
  • Volume:1,061,156 - vs daily avg (53%)
  • Current Price:31.79, +0.260, +0.82%
  • Approx. USD. traded today:337,341
  • Price ranges from 23.31 to 31.79 representing a 36.38% trading range
  • Click here for SRAD Candlestick History

SRBK - SR Bancorp Inc. Common stock

  • Sector:
  • Volume:54,852 - vs daily avg (164%)
  • Current Price:14.995, +0.215, +1.42%
  • Approx. USD. traded today:8,225
  • Price ranges from 12.3142 to 14.995 representing a 21.77% trading range
  • Click here for SRBK Candlestick History

SRCE - 1st Source Corporation

  • Sector:
  • Volume:95,618 - vs daily avg (118%)
  • Current Price:64.24, +0.530, +0.83%
  • Approx. USD. traded today:61,425
  • Price ranges from 58.2357 to 65.2804 representing a 12.10% trading range
  • Click here for SRCE Candlestick History

SSB - South State Corp

  • Sector:
  • Volume:602,360 - vs daily avg (81%)
  • Current Price:100.04, +0.850, +0.86%
  • Approx. USD. traded today:602,600
  • Price ranges from 84.5735 to 100.42 representing a 18.74% trading range
  • Click here for SSB Candlestick History

SSNC - SS&C Technologies Holdings Inc

  • Sector:
  • Volume:1,255,193 - vs daily avg (101%)
  • Current Price:89.54, +0.160, +0.18%
  • Approx. USD. traded today:1,123,899
  • Price ranges from 78.2871 to 90.2 representing a 15.22% trading range
  • Click here for SSNC Candlestick History

SSRM - SSR Mining Inc

  • Sector:
  • Volume:4,411,394 - vs daily avg (124%)
  • Current Price:18.32, +0.800, +4.57%
  • Approx. USD. traded today:808,167
  • Price ranges from 11.16 to 18.32 representing a 64.16% trading range
  • Click here for SSRM Candlestick History

SSSS - SuRo Capital Corp

  • Sector:
  • Volume:121,363 - vs daily avg (47%)
  • Current Price:8.7, -0.090, -1.02%
  • Approx. USD. traded today:10,558
  • Price ranges from 5.9679 to 8.8 representing a 47.46% trading range
  • Click here for SSSS Candlestick History

STBA - S&T Bancorp Inc

  • Sector:
  • Volume:127,245 - vs daily avg (95%)
  • Current Price:39.49, +0.440, +1.13%
  • Approx. USD. traded today:50,249
  • Price ranges from 35.414 to 39.4975 representing a 11.53% trading range
  • Click here for STBA Candlestick History

STEP - Stepstone Group Inc

  • Sector:
  • Volume:666,955 - vs daily avg (101%)
  • Current Price:62.66, +1.200, +1.95%
  • Approx. USD. traded today:417,914
  • Price ranges from 52.67 to 63.24 representing a 20.07% trading range
  • Click here for STEP Candlestick History

STHO - Star Holdings

  • Sector:
  • Volume:41,424 - vs daily avg (79%)
  • Current Price:8.45, -0.080, -0.94%
  • Approx. USD. traded today:3,500
  • Price ranges from 6.08 to 8.53 representing a 40.30% trading range
  • Click here for STHO Candlestick History

STOK - Stoke Therapeutics Inc

  • Sector:
  • Volume:1,434,415 - vs daily avg (157%)
  • Current Price:19.37, +0.500, +2.65%
  • Approx. USD. traded today:277,846
  • Price ranges from 9.18 to 19.68 representing a 114.38% trading range
  • Click here for STOK Candlestick History

STRC - Sarcos Technology and Robotics

  • Sector:
  • Volume:354,211 - vs daily avg (28%)
  • Current Price:95.66, +0.560, +0.59%
  • Approx. USD. traded today:338,838
  • Price ranges from 89.2158 to 97.2497 representing a 9.01% trading range
  • Click here for STRC Candlestick History

STX - Seagate Technology PLC

  • Sector:
  • Volume:3,272,333 - vs daily avg (95%)
  • Current Price:165.24, +1.240, +0.76%
  • Approx. USD. traded today:5,407,203
  • Price ranges from 103.8784 to 165.24 representing a 59.07% trading range
  • Click here for STX Candlestick History

SUPN - Supernus Pharmaceuticals Inc

  • Sector:
  • Volume:372,840 - vs daily avg (35%)
  • Current Price:44.32, -0.110, -0.25%
  • Approx. USD. traded today:165,242
  • Price ranges from 31.16 to 44.88 representing a 44.03% trading range
  • Click here for SUPN Candlestick History

SVRA - Savara Inc

  • Sector:
  • Volume:3,533,304 - vs daily avg (263%)
  • Current Price:3.31, +0.170, +5.41%
  • Approx. USD. traded today:116,952
  • Price ranges from 1.94 to 3.31 representing a 70.62% trading range
  • Click here for SVRA Candlestick History

SWIM - Latham Group Inc

  • Sector:
  • Volume:656,365 - vs daily avg (83%)
  • Current Price:8.25, +0.080, +0.98%
  • Approx. USD. traded today:54,150
  • Price ranges from 5.59 to 8.25 representing a 47.58% trading range
  • Click here for SWIM Candlestick History

SYBT - Stock Yards Bancorp Inc

  • Sector:
  • Volume:123,153 - vs daily avg (125%)
  • Current Price:82.9, +1.800, +2.22%
  • Approx. USD. traded today:102,093
  • Price ranges from 72.41 to 83.01 representing a 14.64% trading range
  • Click here for SYBT Candlestick History

SYNA - Synaptics Incorporated

  • Sector:
  • Volume:410,127 - vs daily avg (78%)
  • Current Price:70.55, +0.160, +0.23%
  • Approx. USD. traded today:289,344
  • Price ranges from 58.66 to 71.45 representing a 21.80% trading range
  • Click here for SYNA Candlestick History

TACT - TransAct Technologies Incorporated

  • Sector:
  • Volume:17,796 - vs daily avg (51%)
  • Current Price:4.37, -0.070, -1.58%
  • Approx. USD. traded today:777
  • Price ranges from 3.41 to 4.44 representing a 30.21% trading range
  • Click here for TACT Candlestick History

TARS - Tarsus Pharmaceuticals Inc

  • Sector:
  • Volume:534,221 - vs daily avg (74%)
  • Current Price:58.85, +2.240, +3.96%
  • Approx. USD. traded today:314,389
  • Price ranges from 38.82 to 58.85 representing a 51.60% trading range
  • Click here for TARS Candlestick History

TAYD - Taylor Devices Inc

  • Sector:
  • Volume:19,216 - vs daily avg (171%)
  • Current Price:51.39, +5.570, +12.16%
  • Approx. USD. traded today:9,875
  • Price ranges from 35.11 to 51.39 representing a 46.37% trading range
  • Click here for TAYD Candlestick History

TBBK - The Bancorp Inc

  • Sector:
  • Volume:837,749 - vs daily avg (121%)
  • Current Price:75.82, +1.640, +2.21%
  • Approx. USD. traded today:635,181
  • Price ranges from 49.8 to 75.82 representing a 52.25% trading range
  • Click here for TBBK Candlestick History

TBPH - Theravance Biopharma Inc

  • Sector:
  • Volume:271,884 - vs daily avg (62%)
  • Current Price:13.8, +0.005, +0.07%
  • Approx. USD. traded today:37,519
  • Price ranges from 9.15 to 13.91 representing a 52.02% trading range
  • Click here for TBPH Candlestick History

TCBC - TC Bancshares Inc

  • Sector:
  • Volume:23,980 - vs daily avg (111%)
  • Current Price:20.17, +0.070, +0.35%
  • Approx. USD. traded today:4,836
  • Price ranges from 15.4711 to 20.21 representing a 30.63% trading range
  • Click here for TCBC Candlestick History

TCBK - TriCo Bancshares

  • Sector:
  • Volume:100,575 - vs daily avg (118%)
  • Current Price:45.21, +0.770, +1.73%
  • Approx. USD. traded today:45,469
  • Price ranges from 38.52 to 45.21 representing a 17.37% trading range
  • Click here for TCBK Candlestick History

TCBX - Third Coast Bancshares Inc

  • Sector:
  • Volume:105,184 - vs daily avg (142%)
  • Current Price:39.98, +0.430, +1.09%
  • Approx. USD. traded today:42,052
  • Price ranges from 29.69 to 39.98 representing a 34.66% trading range
  • Click here for TCBX Candlestick History

TCMD - Tactile Systems Technology Inc

  • Sector:
  • Volume:108,121 - vs daily avg (41%)
  • Current Price:13, 0, 0
  • Approx. USD. traded today:14,055
  • Price ranges from 9.42 to 13.23 representing a 40.45% trading range
  • Click here for TCMD Candlestick History

TCOM - Trip.com Group Ltd ADR

  • Sector:
  • Volume:2,168,343 - vs daily avg (72%)
  • Current Price:64.93, -1, -1.52%
  • Approx. USD. traded today:1,407,905
  • Price ranges from 55.85 to 65.93 representing a 18.05% trading range
  • Click here for TCOM Candlestick History

TER - Teradyne Inc

  • Sector:
  • Volume:3,563,852 - vs daily avg (73%)
  • Current Price:118.605, +1.540, +1.32%
  • Approx. USD. traded today:4,226,906
  • Price ranges from 76.98 to 118.605 representing a 54.07% trading range
  • Click here for TER Candlestick History

TERN - Terns Pharmaceuticals Inc

  • Sector:
  • Volume:981,030 - vs daily avg (84%)
  • Current Price:7.25, +0.560, +8.37%
  • Approx. USD. traded today:71,124
  • Price ranges from 2.94 to 7.25 representing a 146.60% trading range
  • Click here for TERN Candlestick History

TFINP - Triumph Financial Inc

  • Sector:
  • Volume:2,065 - vs daily avg (110%)
  • Current Price:22.3171, +0.017, +0.09%
  • Approx. USD. traded today:460
  • Price ranges from 20.7241 to 22.73 representing a 9.68% trading range
  • Click here for TFINP Candlestick History

TFSL - TFS Financial Corporation

  • Sector:
  • Volume:465,820 - vs daily avg (135%)
  • Current Price:14.04, +0.150, +1.08%
  • Approx. USD. traded today:65,401
  • Price ranges from 12.57 to 14.04 representing a 11.69% trading range
  • Click here for TFSL Candlestick History

TH - Target Hospitality Corp

  • Sector:
  • Volume:419,581 - vs daily avg (88%)
  • Current Price:8.835, -0.035, -0.34%
  • Approx. USD. traded today:37,069
  • Price ranges from 6.83 to 9 representing a 31.77% trading range
  • Click here for TH Candlestick History

THFF - First Financial Corporation Indiana

  • Sector:
  • Volume:38,498 - vs daily avg (82%)
  • Current Price:58.57, +0.610, +1.05%
  • Approx. USD. traded today:22,548
  • Price ranges from 50.0693 to 58.57 representing a 16.98% trading range
  • Click here for THFF Candlestick History

THRM - Gentherm Inc

  • Sector:
  • Volume:628,828 - vs daily avg (253%)
  • Current Price:36.9, +0.140, +0.38%
  • Approx. USD. traded today:232,037
  • Price ranges from 25.96 to 36.9 representing a 42.14% trading range
  • Click here for THRM Candlestick History

THTX - Theratechnologies Inc.

  • Sector:
  • Volume:299,272 - vs daily avg (105%)
  • Current Price:3.25, 0, 0
  • Approx. USD. traded today:9,726
  • Price ranges from 2.3 to 3.26 representing a 41.74% trading range
  • Click here for THTX Candlestick History

TIGO - Millicom International Cellular SA

  • Sector:
  • Volume:908,765 - vs daily avg (79%)
  • Current Price:48.11, +0.300, +0.63%
  • Approx. USD. traded today:437,206
  • Price ranges from 35.2277 to 48.11 representing a 36.57% trading range
  • Click here for TIGO Candlestick History

TIGR - Up Fintech Holding Ltd

  • Sector:
  • Volume:5,864,476 - vs daily avg (106%)
  • Current Price:12.82, +0.110, +0.87%
  • Approx. USD. traded today:751,825
  • Price ranges from 8.03 to 12.82 representing a 59.65% trading range
  • Click here for TIGR Candlestick History

TILE - Interface Inc

  • Sector:
  • Volume:272,368 - vs daily avg (62%)
  • Current Price:26.92, +0.240, +0.90%
  • Approx. USD. traded today:73,321
  • Price ranges from 19.6102 to 27.26 representing a 39.01% trading range
  • Click here for TILE Candlestick History

TLRY - Tilray Inc

  • Sector:
  • Volume:144,106,683 - vs daily avg (168%)
  • Current Price:1.45, +0.060, +4.32%
  • Approx. USD. traded today:2,089,546
  • Price ranges from 0.36 to 1.45 representing a 302.78% trading range
  • Click here for TLRY Candlestick History

TPST - Tempest Therapeutics Inc

  • Sector:
  • Volume:68,709 - vs daily avg (80%)
  • Current Price:10.97, +0.400, +3.78%
  • Approx. USD. traded today:7,537
  • Price ranges from 5.95 to 10.97 representing a 84.37% trading range
  • Click here for TPST Candlestick History

TREE - Lendingtree Inc

  • Sector:
  • Volume:227,155 - vs daily avg (60%)
  • Current Price:69.12, -0.700, -1%
  • Approx. USD. traded today:157,009
  • Price ranges from 33.74 to 69.82 representing a 106.94% trading range
  • Click here for TREE Candlestick History

TRIN - Trinity Capital Inc

  • Sector:
  • Volume:436,865 - vs daily avg (64%)
  • Current Price:15.97, +0.180, +1.14%
  • Approx. USD. traded today:69,767
  • Price ranges from 13.6757 to 16.12 representing a 17.87% trading range
  • Click here for TRIN Candlestick History

TROW - T. Rowe Price Group Inc

  • Sector:
  • Volume:1,531,031 - vs daily avg (104%)
  • Current Price:108.56, +1.100, +1.02%
  • Approx. USD. traded today:1,662,087
  • Price ranges from 90.9126 to 109.95 representing a 20.94% trading range
  • Click here for TROW Candlestick History

TRS - TriMas Corporation

  • Sector:
  • Volume:569,456 - vs daily avg (91%)
  • Current Price:38.73, +0.470, +1.23%
  • Approx. USD. traded today:220,550
  • Price ranges from 25.391 to 38.73 representing a 52.53% trading range
  • Click here for TRS Candlestick History

TSCO - Tractor Supply Company

  • Sector:
  • Volume:4,026,131 - vs daily avg (95%)
  • Current Price:61.69, +0.170, +0.28%
  • Approx. USD. traded today:2,483,720
  • Price ranges from 47.6813 to 62.0475 representing a 30.13% trading range
  • Click here for TSCO Candlestick History

TSEM - Tower Semiconductor Ltd

  • Sector:
  • Volume:4,126,764 - vs daily avg (307%)
  • Current Price:60, +2.430, +4.22%
  • Approx. USD. traded today:2,476,058
  • Price ranges from 38.09 to 60 representing a 57.52% trading range
  • Click here for TSEM Candlestick History

TURN - 180 Degree Capital Corp

  • Sector:
  • Volume:4,221 - vs daily avg (22%)
  • Current Price:4.705, +0.015, +0.21%
  • Approx. USD. traded today:198
  • Price ranges from 3.92 to 4.705 representing a 20.03% trading range
  • Click here for TURN Candlestick History

TWIN - Twin Disc Incorporated

  • Sector:
  • Volume:21,651 - vs daily avg (39%)
  • Current Price:12.44, 0, 0
  • Approx. USD. traded today:2,693
  • Price ranges from 6.9173 to 12.44 representing a 79.84% trading range
  • Click here for TWIN Candlestick History

TYRA - Tyra Biosciences Inc

  • Sector:
  • Volume:192,656 - vs daily avg (89%)
  • Current Price:12.64, +0.640, +5.33%
  • Approx. USD. traded today:24,351
  • Price ranges from 8.82 to 12.64 representing a 43.31% trading range
  • Click here for TYRA Candlestick History

UAL - United Airlines Holdings Inc

  • Sector:
  • Volume:3,801,166 - vs daily avg (76%)
  • Current Price:104.13, +1.790, +1.75%
  • Approx. USD. traded today:3,958,154
  • Price ranges from 73.33 to 104.13 representing a 42% trading range
  • Click here for UAL Candlestick History

UBFO - United Security Bancshares

  • Sector:
  • Volume:14,733 - vs daily avg (57%)
  • Current Price:9.29, +0.090, +0.98%
  • Approx. USD. traded today:1,368
  • Price ranges from 7.9854 to 9.3 representing a 16.46% trading range
  • Click here for UBFO Candlestick History

UBSI - United Bankshares Inc

  • Sector:
  • Volume:685,418 - vs daily avg (109%)
  • Current Price:38.5, +0.360, +0.94%
  • Approx. USD. traded today:263,885
  • Price ranges from 34.6 to 38.73 representing a 11.94% trading range
  • Click here for UBSI Candlestick History

UHGWW - United Homes Group Inc.

  • Sector:
  • Volume:15,443 - vs daily avg (83%)
  • Current Price:1.68, 0, 0
  • Approx. USD. traded today:259
  • Price ranges from 0.28 to 1.68 representing a 500% trading range
  • Click here for UHGWW Candlestick History

ULCC - Frontier Group Holdings Inc

  • Sector:
  • Volume:4,410,530 - vs daily avg (86%)
  • Current Price:4.85, +0.480, +10.98%
  • Approx. USD. traded today:213,910
  • Price ranges from 3.31 to 4.85 representing a 46.53% trading range
  • Click here for ULCC Candlestick History

ULTA - Ulta Beauty Inc

  • Sector:
  • Volume:1,007,654 - vs daily avg (167%)
  • Current Price:526.06, +1.690, +0.32%
  • Approx. USD. traded today:5,300,864
  • Price ranges from 404.75 to 532.71 representing a 31.61% trading range
  • Click here for ULTA Candlestick History

UMBF - UMB Financial Corporation

  • Sector:
  • Volume:597,178 - vs daily avg (91%)
  • Current Price:122.72, +2.160, +1.79%
  • Approx. USD. traded today:732,856
  • Price ranges from 98.72 to 122.72 representing a 24.31% trading range
  • Click here for UMBF Candlestick History

UROY - Uranium Royalty Corp

  • Sector:
  • Volume:2,932,681 - vs daily avg (112%)
  • Current Price:3.07, +0.110, +3.72%
  • Approx. USD. traded today:90,033
  • Price ranges from 1.95 to 3.1 representing a 58.97% trading range
  • Click here for UROY Candlestick History

USEA - United Maritime Corporation

  • Sector:
  • Volume:74,522 - vs daily avg (299%)
  • Current Price:1.675, +0.105, +6.37%
  • Approx. USD. traded today:1,248
  • Price ranges from 1.1894 to 1.6866 representing a 41.80% trading range
  • Click here for USEA Candlestick History

USLM - United States Lime & Minerals Inc

  • Sector:
  • Volume:103,962 - vs daily avg (74%)
  • Current Price:121.59, +2.110, +1.77%
  • Approx. USD. traded today:126,407
  • Price ranges from 95.1 to 122.7255 representing a 29.05% trading range
  • Click here for USLM Candlestick History

UTMD - Utah Medical Products Inc

  • Sector:
  • Volume:10,090 - vs daily avg (68%)
  • Current Price:60.74, +0.400, +0.66%
  • Approx. USD. traded today:6,128
  • Price ranges from 53.0252 to 60.945 representing a 14.94% trading range
  • Click here for UTMD Candlestick History

VABK - Virginia National Bankshares Corp

  • Sector:
  • Volume:119,018 - vs daily avg (447%)
  • Current Price:41.73, +0.510, +1.24%
  • Approx. USD. traded today:49,666
  • Price ranges from 36.2698 to 42.35 representing a 16.76% trading range
  • Click here for VABK Candlestick History

VBTX - Veritex Holdings Inc

  • Sector:
  • Volume:755,491 - vs daily avg (103%)
  • Current Price:33.68, +0.420, +1.26%
  • Approx. USD. traded today:254,449
  • Price ranges from 23.8095 to 33.68 representing a 41.46% trading range
  • Click here for VBTX Candlestick History

VC - Visteon Corp

  • Sector:
  • Volume:212,417 - vs daily avg (68%)
  • Current Price:127.5, +1.360, +1.08%
  • Approx. USD. traded today:270,831
  • Price ranges from 82.2926 to 127.5 representing a 54.93% trading range
  • Click here for VC Candlestick History

VCTR - Victory Capital Holdings Inc

  • Sector:
  • Volume:455,625 - vs daily avg (71%)
  • Current Price:71.53, +0.300, +0.42%
  • Approx. USD. traded today:325,908
  • Price ranges from 60.6204 to 72.67 representing a 19.88% trading range
  • Click here for VCTR Candlestick History

VECO - Veeco Instruments Inc

  • Sector:
  • Volume:1,208,309 - vs daily avg (129%)
  • Current Price:24.77, -0.200, -0.80%
  • Approx. USD. traded today:299,298
  • Price ranges from 19.2 to 25.25 representing a 31.51% trading range
  • Click here for VECO Candlestick History

VFF - Village Farms International Inc

  • Sector:
  • Volume:1,997,370 - vs daily avg (63%)
  • Current Price:2.96, +0.040, +1.37%
  • Approx. USD. traded today:59,122
  • Price ranges from 1.035 to 2.96 representing a 185.99% trading range
  • Click here for VFF Candlestick History

VIAV - Viavi Solutions Inc

  • Sector:
  • Volume:4,390,272 - vs daily avg (118%)
  • Current Price:11.19, +0.160, +1.45%
  • Approx. USD. traded today:491,271
  • Price ranges from 9.09 to 11.19 representing a 23.10% trading range
  • Click here for VIAV Candlestick History

VIOT - Viomi Technology ADR

  • Sector:
  • Volume:283,618 - vs daily avg (40%)
  • Current Price:3.79, +0.200, +5.57%
  • Approx. USD. traded today:10,749
  • Price ranges from 1.2242 to 3.79 representing a 209.59% trading range
  • Click here for VIOT Candlestick History

VIRC - Virco Manufacturing Corporation

  • Sector:
  • Volume:61,069 - vs daily avg (98%)
  • Current Price:8.61, -0.110, -1.26%
  • Approx. USD. traded today:5,258
  • Price ranges from 7.74 to 8.72 representing a 12.66% trading range
  • Click here for VIRC Candlestick History

VITL - Vital Farms Inc

  • Sector:
  • Volume:1,128,306 - vs daily avg (94%)
  • Current Price:51.23, -0.470, -0.91%
  • Approx. USD. traded today:578,031
  • Price ranges from 30.52 to 51.7 representing a 69.40% trading range
  • Click here for VITL Candlestick History

VLY - Valley National Bancorp

  • Sector:
  • Volume:6,725,608 - vs daily avg (86%)
  • Current Price:10.41, +0.150, +1.46%
  • Approx. USD. traded today:700,135
  • Price ranges from 8.42 to 10.41 representing a 23.63% trading range
  • Click here for VLY Candlestick History

VOD - Vodafone Group PLC ADR

  • Sector:
  • Volume:8,681,783 - vs daily avg (151%)
  • Current Price:11.86, -0.010, -0.08%
  • Approx. USD. traded today:1,029,659
  • Price ranges from 9.8 to 11.92 representing a 21.63% trading range
  • Click here for VOD Candlestick History

VOXR - Vox Royalty Corp. Common Stock

  • Sector:
  • Volume:301,260 - vs daily avg (104%)
  • Current Price:3.61, +0.220, +6.49%
  • Approx. USD. traded today:10,875
  • Price ranges from 3.08 to 3.6348 representing a 18.01% trading range
  • Click here for VOXR Candlestick History

VRNA - Verona Pharma PLC ADR

  • Sector:
  • Volume:2,331,349 - vs daily avg (145%)
  • Current Price:105.67, +0.050, +0.05%
  • Approx. USD. traded today:2,463,536
  • Price ranges from 72.69 to 105.8 representing a 45.55% trading range
  • Click here for VRNA Candlestick History

VSAT - ViaSat Inc

  • Sector:
  • Volume:5,631,479 - vs daily avg (115%)
  • Current Price:30.8, +2.590, +9.18%
  • Approx. USD. traded today:1,734,495
  • Price ranges from 8.73 to 30.8 representing a 252.81% trading range
  • Click here for VSAT Candlestick History

VSEC - VSE Corporation

  • Sector:
  • Volume:129,732 - vs daily avg (45%)
  • Current Price:167.02, +1.850, +1.12%
  • Approx. USD. traded today:216,678
  • Price ranges from 125.27 to 167.02 representing a 33.33% trading range
  • Click here for VSEC Candlestick History

VSME - VS Media Holdings Limited Class A Ordinary Shares

  • Sector:
  • Volume:8,918,250 - vs daily avg (1269%)
  • Current Price:1.74, +0.510, +41.46%
  • Approx. USD. traded today:155,177
  • Price ranges from 0.74 to 1.74 representing a 135.14% trading range
  • Click here for VSME Candlestick History

WAFD - Washington Federal Inc

  • Sector:
  • Volume:400,909 - vs daily avg (89%)
  • Current Price:31.58, +0.220, +0.70%
  • Approx. USD. traded today:126,607
  • Price ranges from 27.3849 to 31.73 representing a 15.87% trading range
  • Click here for WAFD Candlestick History

WAFU - Wah Fu Education Group Ltd

  • Sector:
  • Volume:6,438 - vs daily avg (66%)
  • Current Price:1.49, +0.020, +1.36%
  • Approx. USD. traded today:95
  • Price ranges from 1.384 to 1.49 representing a 7.66% trading range
  • Click here for WAFU Candlestick History

WDC - Western Digital Corporation

  • Sector:
  • Volume:6,736,215 - vs daily avg (90%)
  • Current Price:79.71, +0.490, +0.62%
  • Approx. USD. traded today:5,369,436
  • Price ranges from 49.398 to 79.71 representing a 61.36% trading range
  • Click here for WDC Candlestick History

WFCF - Where Food Comes From Inc

  • Sector:
  • Volume:2,141 - vs daily avg (157%)
  • Current Price:12, +0.500, +4.35%
  • Approx. USD. traded today:256
  • Price ranges from 9.69 to 12 representing a 23.84% trading range
  • Click here for WFCF Candlestick History

WFRD - Weatherford International PLC

  • Sector:
  • Volume:1,058,252 - vs daily avg (129%)
  • Current Price:61.56, -0.420, -0.68%
  • Approx. USD. traded today:651,459
  • Price ranges from 43.4108 to 61.98 representing a 42.78% trading range
  • Click here for WFRD Candlestick History

WGS - GeneDx Holdings Corp.

  • Sector:
  • Volume:345,608 - vs daily avg (33%)
  • Current Price:126.25, +4.380, +3.59%
  • Approx. USD. traded today:436,330
  • Price ranges from 64.04 to 128.665 representing a 100.91% trading range
  • Click here for WGS Candlestick History

WINA - Winmark Corporation

  • Sector:
  • Volume:58,781 - vs daily avg (80%)
  • Current Price:449.22, -8.280, -1.81%
  • Approx. USD. traded today:264,056
  • Price ranges from 362.9863 to 457.5 representing a 26.04% trading range
  • Click here for WINA Candlestick History

WMG - Warner Music Group

  • Sector:
  • Volume:1,795,953 - vs daily avg (69%)
  • Current Price:33.44, -0.630, -1.85%
  • Approx. USD. traded today:600,566
  • Price ranges from 25.739 to 34.07 representing a 32.37% trading range
  • Click here for WMG Candlestick History

WNEB - Western New England Bancorp Inc

  • Sector:
  • Volume:57,634 - vs daily avg (72%)
  • Current Price:12.4, +0.100, +0.81%
  • Approx. USD. traded today:7,146
  • Price ranges from 8.5558 to 12.4 representing a 44.93% trading range
  • Click here for WNEB Candlestick History

WRLD - World Acceptance Corporation

  • Sector:
  • Volume:39,370 - vs daily avg (83%)
  • Current Price:174.06, +3.600, +2.11%
  • Approx. USD. traded today:68,527
  • Price ranges from 142.79 to 175.06 representing a 22.60% trading range
  • Click here for WRLD Candlestick History

WSBF - Waterstone Financial Inc

  • Sector:
  • Volume:48,477 - vs daily avg (102%)
  • Current Price:14.63, +0.090, +0.62%
  • Approx. USD. traded today:7,092
  • Price ranges from 12.4848 to 14.65 representing a 17.34% trading range
  • Click here for WSBF Candlestick History

WSFS - WSFS Financial Corporation

  • Sector:
  • Volume:256,973 - vs daily avg (78%)
  • Current Price:58.27, +0.890, +1.55%
  • Approx. USD. traded today:149,738
  • Price ranges from 50.7677 to 58.8818 representing a 15.98% trading range
  • Click here for WSFS Candlestick History

WTW - Willis Towers Watson PLC

  • Sector:
  • Volume:529,292 - vs daily avg (79%)
  • Current Price:333.99, -2.470, -0.73%
  • Approx. USD. traded today:1,767,782
  • Price ranges from 295.0658 to 339.25 representing a 14.97% trading range
  • Click here for WTW Candlestick History

WULF - Terawulf Inc

  • Sector:
  • Volume:35,518,213 - vs daily avg (55%)
  • Current Price:9.24, +0.310, +3.47%
  • Approx. USD. traded today:3,281,882
  • Price ranges from 3.53 to 9.38 representing a 165.72% trading range
  • Click here for WULF Candlestick History

WVE - Wave Life Sciences Ltd

  • Sector:
  • Volume:1,744,417 - vs daily avg (103%)
  • Current Price:9.97, +0.030, +0.30%
  • Approx. USD. traded today:173,918
  • Price ranges from 5.94 to 10.15 representing a 70.88% trading range
  • Click here for WVE Candlestick History

WYNN - Wynn Resorts Limited

  • Sector:
  • Volume:1,714,046 - vs daily avg (83%)
  • Current Price:119.08, +0.720, +0.61%
  • Approx. USD. traded today:2,041,085
  • Price ranges from 83.0499 to 119.08 representing a 43.38% trading range
  • Click here for WYNN Candlestick History

XBIT - XBiotech Inc

  • Sector:
  • Volume:136,275 - vs daily avg (303%)
  • Current Price:3.5, +0.300, +9.37%
  • Approx. USD. traded today:4,769
  • Price ranges from 2.5 to 3.5 representing a 40% trading range
  • Click here for XBIT Candlestick History

XENE - Xenon Pharmaceuticals Inc

  • Sector:
  • Volume:573,821 - vs daily avg (57%)
  • Current Price:38.65, +0.510, +1.34%
  • Approx. USD. traded today:221,781
  • Price ranges from 28.49 to 38.84 representing a 36.33% trading range
  • Click here for XENE Candlestick History

XERS - Xeris Pharmaceuticals Inc

  • Sector:
  • Volume:4,564,509 - vs daily avg (131%)
  • Current Price:7.95, +0.180, +2.32%
  • Approx. USD. traded today:362,878
  • Price ranges from 4.35 to 7.95 representing a 82.76% trading range
  • Click here for XERS Candlestick History

XFOR - X4 Pharmaceuticals Inc

  • Sector:
  • Volume:1,946,070 - vs daily avg (19%)
  • Current Price:4.58, +0.610, +15.37%
  • Approx. USD. traded today:89,130
  • Price ranges from 1.42 to 4.58 representing a 222.54% trading range
  • Click here for XFOR Candlestick History

XOMA - XOMA Corp

  • Sector:
  • Volume:59,555 - vs daily avg (109%)
  • Current Price:34.19, +0.420, +1.24%
  • Approx. USD. traded today:20,361
  • Price ranges from 23.85 to 34.2 representing a 43.40% trading range
  • Click here for XOMA Candlestick History

YMAB - Y mAbs Therapeutics

  • Sector:
  • Volume:1,002,797 - vs daily avg (51%)
  • Current Price:8.54, +0.020, +0.23%
  • Approx. USD. traded today:85,638
  • Price ranges from 4.1 to 8.54 representing a 108.29% trading range
  • Click here for YMAB Candlestick History

YTRA - Yatra Online Inc

  • Sector:
  • Volume:63,023 - vs daily avg (38%)
  • Current Price:1.48, +0.030, +2.07%
  • Approx. USD. traded today:932
  • Price ranges from 0.8 to 1.48 representing a 85% trading range
  • Click here for YTRA Candlestick History

ZD - Ziff Davis Inc

  • Sector:
  • Volume:403,644 - vs daily avg (59%)
  • Current Price:37.74, -0.130, -0.34%
  • Approx. USD. traded today:152,335
  • Price ranges from 29.49 to 38.21 representing a 29.57% trading range
  • Click here for ZD Candlestick History

ZG - Zillow Group Inc

  • Sector:
  • Volume:1,182,431 - vs daily avg (191%)
  • Current Price:82.9, -0.900, -1.07%
  • Approx. USD. traded today:980,235
  • Price ranges from 64.26 to 83.92 representing a 30.59% trading range
  • Click here for ZG Candlestick History

ZIMV - ZimVie Inc

  • Sector:
  • Volume:276,106 - vs daily avg (58%)
  • Current Price:18.97, +0.010, +0.05%
  • Approx. USD. traded today:52,377
  • Price ranges from 8.28 to 18.97 representing a 129.11% trading range
  • Click here for ZIMV Candlestick History

ZION - Zions Bancorporation

  • Sector:
  • Volume:1,217,487 - vs daily avg (87%)
  • Current Price:56.82, +0.910, +1.63%
  • Approx. USD. traded today:691,776
  • Price ranges from 46.1908 to 56.82 representing a 23.01% trading range
  • Click here for ZION Candlestick History

ZIVO - Zivo Bioscience Inc

  • Sector:
  • Volume:206 - vs daily avg (14%)
  • Current Price:19, +1, +5.56%
  • Approx. USD. traded today:39
  • Price ranges from 9.97 to 19 representing a 90.57% trading range
  • Click here for ZIVO Candlestick History

ZUMZ - Zumiez Inc

  • Sector:
  • Volume:280,194 - vs daily avg (180%)
  • Current Price:16.9, +0.410, +2.49%
  • Approx. USD. traded today:47,352
  • Price ranges from 11.58 to 16.9 representing a 45.94% trading range
  • Click here for ZUMZ Candlestick History

ZURA - Zura Bio Limited Class A Ordinary Shares

  • Sector:
  • Volume:222,776 - vs daily avg (58%)
  • Current Price:2.03, -0.020, -0.98%
  • Approx. USD. traded today:4,522
  • Price ranges from 0.997 to 2.05 representing a 105.62% trading range
  • Click here for ZURA Candlestick History

ZYME - Zymeworks Inc. Common Stock

  • Sector:
  • Volume:311,547 - vs daily avg (69%)
  • Current Price:14.83, +0.260, +1.78%
  • Approx. USD. traded today:46,202
  • Price ranges from 11.22 to 15.1 representing a 34.58% trading range
  • Click here for ZYME Candlestick History
  • Total: 679

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved