logo
Search company  
Code Company Name
innerBanner

US:3 Month High List

Updated 03/11/2025

AAPL - Apple Inc

  • Sector:
  • Volume:44,731,445 - vs daily avg (93%)
  • Current Price:269.05, -1.320, -0.49%
  • Approx. USD. traded today:120,349,952
  • Price ranges from 202.1506 to 271.4 representing a 34.26% trading range
  • Click here for AAPL Candlestick History

ACNB - ACNB Corporation

  • Sector:
  • Volume:17,312 - vs daily avg (87%)
  • Current Price:45.36, +0.180, +0.40%
  • Approx. USD. traded today:7,852
  • Price ranges from 41.025 to 46.2462 representing a 12.73% trading range
  • Click here for ACNB Candlestick History

ACRS - Aclaris Therapeutics Inc

  • Sector:
  • Volume:1,237,748 - vs daily avg (94%)
  • Current Price:2.56, +0.040, +1.59%
  • Approx. USD. traded today:31,686
  • Price ranges from 1.53 to 2.56 representing a 67.32% trading range
  • Click here for ACRS Candlestick History

ACRV - Acrivon Therapeutics Inc. Common Stock

  • Sector:
  • Volume:12,901,576 - vs daily avg (1293%)
  • Current Price:2.33, +0.340, +17.09%
  • Approx. USD. traded today:300,606
  • Price ranges from 1.23 to 2.33 representing a 89.43% trading range
  • Click here for ACRV Candlestick History

ADTN - ADTRAN Inc

  • Sector:
  • Volume:2,109,736 - vs daily avg (135%)
  • Current Price:10.43, +0.010, +0.10%
  • Approx. USD. traded today:220,045
  • Price ranges from 8.09 to 10.61 representing a 31.15% trading range
  • Click here for ADTN Candlestick History

AEIS - Advanced Energy Industries Inc

  • Sector:
  • Volume:498,439 - vs daily avg (117%)
  • Current Price:205.61, +2.880, +1.42%
  • Approx. USD. traded today:1,024,840
  • Price ranges from 135.1625 to 208.05 representing a 53.93% trading range
  • Click here for AEIS Candlestick History

AEP - American Electric Power Company Inc

  • Sector:
  • Volume:3,107,078 - vs daily avg (86%)
  • Current Price:119.92, -0.340, -0.28%
  • Approx. USD. traded today:3,726,007
  • Price ranges from 106.44 to 122.11 representing a 14.72% trading range
  • Click here for AEP Candlestick History

AEYE - AudioEye Inc

  • Sector:
  • Volume:152,048 - vs daily avg (157%)
  • Current Price:15.25, -0.120, -0.78%
  • Approx. USD. traded today:23,187
  • Price ranges from 10.1 to 15.37 representing a 52.18% trading range
  • Click here for AEYE Candlestick History

AGNC - AGNC Investment Corp

  • Sector:
  • Volume:22,152,584 - vs daily avg (102%)
  • Current Price:10.05, +0.050, +0.50%
  • Approx. USD. traded today:2,226,334
  • Price ranges from 8.994 to 10.1764 representing a 13.15% trading range
  • Click here for AGNC Candlestick History

AKRO - Akero Therapeutics Inc

  • Sector:
  • Volume:1,436,711 - vs daily avg (35%)
  • Current Price:54.09, -0.110, -0.20%
  • Approx. USD. traded today:777,116
  • Price ranges from 42.18 to 54.26 representing a 28.64% trading range
  • Click here for AKRO Candlestick History

ALNT - Allient Inc.

  • Sector:
  • Volume:203,948 - vs daily avg (81%)
  • Current Price:56.15, +1.470, +2.69%
  • Approx. USD. traded today:114,516
  • Price ranges from 37.9936 to 56.69 representing a 49.21% trading range
  • Click here for ALNT Candlestick History

AMAT - Applied Materials Inc

  • Sector:
  • Volume:6,128,553 - vs daily avg (83%)
  • Current Price:237.71, +4.610, +1.98%
  • Approx. USD. traded today:14,568,183
  • Price ranges from 156.25 to 237.71 representing a 52.13% trading range
  • Click here for AMAT Candlestick History

AMD - Advanced Micro Devices Inc

  • Sector:
  • Volume:33,544,190 - vs daily avg (42%)
  • Current Price:259.77, +3.650, +1.43%
  • Approx. USD. traded today:87,137,742
  • Price ranges from 151.14 to 264.33 representing a 74.89% trading range
  • Click here for AMD Candlestick History

AMKR - Amkor Technology Inc

  • Sector:
  • Volume:10,332,480 - vs daily avg (281%)
  • Current Price:37.84, +5.560, +17.22%
  • Approx. USD. traded today:3,909,810
  • Price ranges from 21.6745 to 37.84 representing a 74.58% trading range
  • Click here for AMKR Candlestick History

AMZN - Amazon.com Inc

  • Sector:
  • Volume:91,992,475 - vs daily avg (166%)
  • Current Price:254.031, +9.810, +4.02%
  • Approx. USD. traded today:233,689,404
  • Price ranges from 211.65 to 254.031 representing a 20.02% trading range
  • Click here for AMZN Candlestick History

ANAB - AnaptysBio Inc

  • Sector:
  • Volume:284,593 - vs daily avg (85%)
  • Current Price:36.04, -0.540, -1.48%
  • Approx. USD. traded today:102,567
  • Price ranges from 19.4 to 36.58 representing a 88.56% trading range
  • Click here for ANAB Candlestick History

ANDE - The Andersons Inc

  • Sector:
  • Volume:355,104 - vs daily avg (119%)
  • Current Price:46.7, +0.390, +0.84%
  • Approx. USD. traded today:165,833
  • Price ranges from 34.4604 to 47.51 representing a 37.87% trading range
  • Click here for ANDE Candlestick History

ANIK - Anika Therapeutics Inc

  • Sector:
  • Volume:83,861 - vs daily avg (94%)
  • Current Price:9.82, +0.070, +0.72%
  • Approx. USD. traded today:8,235
  • Price ranges from 8.11 to 10.01 representing a 23.43% trading range
  • Click here for ANIK Candlestick History

AROW - Arrow Financial Corporation

  • Sector:
  • Volume:74,141 - vs daily avg (209%)
  • Current Price:29.49, +1.600, +5.74%
  • Approx. USD. traded today:21,864
  • Price ranges from 25.8838 to 29.8 representing a 15.13% trading range
  • Click here for AROW Candlestick History

ASMB - Assembly Biosciences Inc

  • Sector:
  • Volume:91,850 - vs daily avg (66%)
  • Current Price:31.17, +0.120, +0.39%
  • Approx. USD. traded today:28,629
  • Price ranges from 17.925 to 31.17 representing a 73.89% trading range
  • Click here for ASMB Candlestick History

ASML - ASML Holding NV ADR

  • Sector:
  • Volume:838,663 - vs daily avg (52%)
  • Current Price:1066.82, +7.590, +0.72%
  • Approx. USD. traded today:8,947,024
  • Price ranges from 688.4086 to 1075.45 representing a 56.22% trading range
  • Click here for ASML Candlestick History

ATAT - Atour Lifestyle Holdings Limited American Depositary Shares

  • Sector:
  • Volume:2,046,213 - vs daily avg (149%)
  • Current Price:41.23, +2.270, +5.83%
  • Approx. USD. traded today:843,653
  • Price ranges from 33.18 to 41.23 representing a 24.26% trading range
  • Click here for ATAT Candlestick History

ATEC - Alphatec Holdings Inc

  • Sector:
  • Volume:4,493,229 - vs daily avg (165%)
  • Current Price:19.29, +0.300, +1.58%
  • Approx. USD. traded today:866,743
  • Price ranges from 10.58 to 19.29 representing a 82.33% trading range
  • Click here for ATEC Candlestick History

ATLO - Ames National Corporation

  • Sector:
  • Volume:12,669 - vs daily avg (54%)
  • Current Price:21, +0.140, +0.67%
  • Approx. USD. traded today:2,660
  • Price ranges from 17.8292 to 21.39 representing a 19.97% trading range
  • Click here for ATLO Candlestick History

ATXS - Astria Therapeutics Inc

  • Sector:
  • Volume:1,477,468 - vs daily avg (36%)
  • Current Price:12.39, -0.240, -1.90%
  • Approx. USD. traded today:183,058
  • Price ranges from 6.18 to 12.63 representing a 104.37% trading range
  • Click here for ATXS Candlestick History

AUPH - Aurinia Pharmaceuticals Inc

  • Sector:
  • Volume:3,180,901 - vs daily avg (240%)
  • Current Price:13.17, 0, 0
  • Approx. USD. traded today:418,924
  • Price ranges from 9.245 to 13.17 representing a 42.46% trading range
  • Click here for AUPH Candlestick History

AVDL - Avadel Pharmaceuticals PLC

  • Sector:
  • Volume:1,180,967 - vs daily avg (25%)
  • Current Price:18.92, +0.030, +0.16%
  • Approx. USD. traded today:223,438
  • Price ranges from 10.51 to 18.92 representing a 80.02% trading range
  • Click here for AVDL Candlestick History

AXGN - Axogen Inc

  • Sector:
  • Volume:1,093,238 - vs daily avg (121%)
  • Current Price:23.25, +1.030, +4.64%
  • Approx. USD. traded today:254,177
  • Price ranges from 12.55 to 23.25 representing a 85.26% trading range
  • Click here for AXGN Candlestick History

AXSM - Axsome Therapeutics Inc

  • Sector:
  • Volume:1,227,687 - vs daily avg (244%)
  • Current Price:135.75, +0.760, +0.56%
  • Approx. USD. traded today:1,666,585
  • Price ranges from 101.38 to 135.75 representing a 33.90% trading range
  • Click here for AXSM Candlestick History

AXTI - AXT Inc

  • Sector:
  • Volume:5,026,696 - vs daily avg (174%)
  • Current Price:8.46, +0.510, +6.42%
  • Approx. USD. traded today:425,258
  • Price ranges from 1.92 to 8.46 representing a 340.63% trading range
  • Click here for AXTI Candlestick History

BCAL - Southern California Bancorp Common Stock

  • Sector:
  • Volume:264,390 - vs daily avg (175%)
  • Current Price:18.51, +0.020, +0.11%
  • Approx. USD. traded today:48,938
  • Price ranges from 14.6 to 18.51 representing a 26.78% trading range
  • Click here for BCAL Candlestick History

BELFA - Bel Fuse A Inc

  • Sector:
  • Volume:8,996 - vs daily avg (69%)
  • Current Price:139.23, +2.500, +1.83%
  • Approx. USD. traded today:12,525
  • Price ranges from 107.8844 to 139.25 representing a 29.07% trading range
  • Click here for BELFA Candlestick History

BELFB - Bel Fuse B Inc

  • Sector:
  • Volume:295,087 - vs daily avg (179%)
  • Current Price:158.57, +4.580, +2.97%
  • Approx. USD. traded today:467,919
  • Price ranges from 127.4393 to 158.57 representing a 24.43% trading range
  • Click here for BELFB Candlestick History

BL - Blackline Inc

  • Sector:
  • Volume:902,662 - vs daily avg (75%)
  • Current Price:57.26, +0.010, +0.02%
  • Approx. USD. traded today:516,864
  • Price ranges from 48.05 to 57.26 representing a 19.17% trading range
  • Click here for BL Candlestick History

BLTE - Belite Bio Inc ADR

  • Sector:
  • Volume:160,424 - vs daily avg (189%)
  • Current Price:112.4, +6.500, +6.14%
  • Approx. USD. traded today:180,316
  • Price ranges from 61.81 to 112.4 representing a 81.85% trading range
  • Click here for BLTE Candlestick History

BOSC - BOS Better Online Solutions

  • Sector:
  • Volume:556,832 - vs daily avg (327%)
  • Current Price:6.6, +0.650, +10.92%
  • Approx. USD. traded today:36,750
  • Price ranges from 4.67 to 6.6 representing a 41.33% trading range
  • Click here for BOSC Candlestick History

BOTJ - Bank of the James Financial Group

  • Sector:
  • Volume:5,699 - vs daily avg (179%)
  • Current Price:17, -0.050, -0.29%
  • Approx. USD. traded today:968
  • Price ranges from 13.5084 to 17.05 representing a 26.22% trading range
  • Click here for BOTJ Candlestick History

BVFL - BV Financial Inc. Common Stock

  • Sector:
  • Volume:65,824 - vs daily avg (134%)
  • Current Price:16.62, +0.320, +1.96%
  • Approx. USD. traded today:10,939
  • Price ranges from 14.63 to 16.9 representing a 15.52% trading range
  • Click here for BVFL Candlestick History

BWAY - Brainsway Ltd

  • Sector:
  • Volume:122,332 - vs daily avg (193%)
  • Current Price:17.38, +0.530, +3.15%
  • Approx. USD. traded today:21,261
  • Price ranges from 11.47 to 17.38 representing a 51.53% trading range
  • Click here for BWAY Candlestick History

CCSI - Consensus Cloud Solutions Inc

  • Sector:
  • Volume:209,202 - vs daily avg (176%)
  • Current Price:29.47, +0.150, +0.51%
  • Approx. USD. traded today:61,651
  • Price ranges from 19.66 to 29.47 representing a 49.90% trading range
  • Click here for CCSI Candlestick History

CHRW - CH Robinson Worldwide Inc

  • Sector:
  • Volume:1,693,994 - vs daily avg (96%)
  • Current Price:152.15, -1.840, -1.19%
  • Approx. USD. traded today:2,577,411
  • Price ranges from 113.3078 to 154.88 representing a 36.69% trading range
  • Click here for CHRW Candlestick History

CIFR - Cipher Mining Inc

  • Sector:
  • Volume:132,075,122 - vs daily avg (247%)
  • Current Price:22.76, +4.110, +22.04%
  • Approx. USD. traded today:30,060,297
  • Price ranges from 4.72 to 22.76 representing a 382.20% trading range
  • Click here for CIFR Candlestick History

CIFRW - Cipher Mining Inc

  • Sector:
  • Volume:591,271 - vs daily avg (183%)
  • Current Price:12.04, +2.650, +28.22%
  • Approx. USD. traded today:71,189
  • Price ranges from 0.7212 to 12.04 representing a 1569.44% trading range
  • Click here for CIFRW Candlestick History

CLMT - Calumet Specialty Products Partners

  • Sector:
  • Volume:728,545 - vs daily avg (111%)
  • Current Price:20.09, +0.530, +2.71%
  • Approx. USD. traded today:146,364
  • Price ranges from 13.23 to 20.11 representing a 52% trading range
  • Click here for CLMT Candlestick History

CLST - Catalyst Bancorp Inc

  • Sector:
  • Volume:29,924 - vs daily avg (300%)
  • Current Price:14.25, +0.100, +0.71%
  • Approx. USD. traded today:4,264
  • Price ranges from 12.4 to 14.25 representing a 14.92% trading range
  • Click here for CLST Candlestick History

CMPO - CompoSecure Inc

  • Sector:
  • Volume:4,870,742 - vs daily avg (662%)
  • Current Price:20.54, +0.680, +3.42%
  • Approx. USD. traded today:1,000,450
  • Price ranges from 13.87 to 20.85 representing a 50.32% trading range
  • Click here for CMPO Candlestick History

COHU - Cohu Inc

  • Sector:
  • Volume:1,010,408 - vs daily avg (103%)
  • Current Price:24.21, +0.420, +1.77%
  • Approx. USD. traded today:244,619
  • Price ranges from 17.86 to 24.21 representing a 35.55% trading range
  • Click here for COHU Candlestick History

COKE - Coca-Cola Consolidated Inc.

  • Sector:
  • Volume:344,635 - vs daily avg (72%)
  • Current Price:130.97, +0.590, +0.45%
  • Approx. USD. traded today:451,368
  • Price ranges from 111.5312 to 132.56 representing a 18.85% trading range
  • Click here for COKE Candlestick History

COLB - Columbia Banking System Inc

  • Sector:
  • Volume:4,684,154 - vs daily avg (84%)
  • Current Price:26.92, +0.120, +0.45%
  • Approx. USD. traded today:1,260,974
  • Price ranges from 22.951 to 27.03 representing a 17.77% trading range
  • Click here for COLB Candlestick History

CRESY - Cresud SACIF y A

  • Sector:
  • Volume:228,573 - vs daily avg (70%)
  • Current Price:12.38, +0.010, +0.08%
  • Approx. USD. traded today:28,297
  • Price ranges from 8.52 to 12.38 representing a 45.31% trading range
  • Click here for CRESY Candlestick History

CRGO - Freightos Limited Ordinary shares

  • Sector:
  • Volume:112,116 - vs daily avg (149%)
  • Current Price:3.71, +0.140, +3.92%
  • Approx. USD. traded today:4,159
  • Price ranges from 2.8 to 3.71 representing a 32.50% trading range
  • Click here for CRGO Candlestick History

CRWD - Crowdstrike Holdings Inc

  • Sector:
  • Volume:1,873,797 - vs daily avg (80%)
  • Current Price:551.92, +8.910, +1.64%
  • Approx. USD. traded today:10,341,860
  • Price ranges from 412.46 to 551.92 representing a 33.81% trading range
  • Click here for CRWD Candlestick History

CSCO - Cisco Systems Inc

  • Sector:
  • Volume:20,327,674 - vs daily avg (112%)
  • Current Price:74.45, +1.340, +1.83%
  • Approx. USD. traded today:15,133,953
  • Price ranges from 65.8027 to 74.45 representing a 13.14% trading range
  • Click here for CSCO Candlestick History

CSGS - CSG Systems International Inc

  • Sector:
  • Volume:834,510 - vs daily avg (197%)
  • Current Price:78.31, +0.040, +0.05%
  • Approx. USD. traded today:653,504
  • Price ranges from 60.4798 to 78.68 representing a 30.09% trading range
  • Click here for CSGS Candlestick History

CSIQ - Canadian Solar Inc

  • Sector:
  • Volume:8,680,572 - vs daily avg (245%)
  • Current Price:22.77, +2.010, +9.68%
  • Approx. USD. traded today:1,976,566
  • Price ranges from 9.51 to 22.77 representing a 139.43% trading range
  • Click here for CSIQ Candlestick History

CSTL - Castle Biosciences Inc

  • Sector:
  • Volume:1,073,174 - vs daily avg (365%)
  • Current Price:25.99, +0.490, +1.92%
  • Approx. USD. traded today:278,917
  • Price ranges from 14.65 to 25.99 representing a 77.41% trading range
  • Click here for CSTL Candlestick History

CTMX - CytomX Therapeutics Inc

  • Sector:
  • Volume:10,577,978 - vs daily avg (343%)
  • Current Price:3.93, +0.360, +10.08%
  • Approx. USD. traded today:415,714
  • Price ranges from 1.76 to 3.93 representing a 123.30% trading range
  • Click here for CTMX Candlestick History

CTSH - Cognizant Technology Solutions Corp Class A

  • Sector:
  • Volume:5,450,959 - vs daily avg (120%)
  • Current Price:72.73, -0.150, -0.21%
  • Approx. USD. traded today:3,964,482
  • Price ranges from 65.47 to 72.88 representing a 11.32% trading range
  • Click here for CTSH Candlestick History

CXDO - Crexendo Inc

  • Sector:
  • Volume:249,347 - vs daily avg (254%)
  • Current Price:6.98, +0.510, +7.88%
  • Approx. USD. traded today:17,404
  • Price ranges from 5.3 to 6.99 representing a 31.89% trading range
  • Click here for CXDO Candlestick History

CYBR - CyberArk Software Ltd

  • Sector:
  • Volume:561,969 - vs daily avg (103%)
  • Current Price:518.96, -1.820, -0.35%
  • Approx. USD. traded today:2,916,394
  • Price ranges from 399.76 to 522.02 representing a 30.58% trading range
  • Click here for CYBR Candlestick History

DDOG - Datadog Inc

  • Sector:
  • Volume:4,124,411 - vs daily avg (119%)
  • Current Price:162.08, -0.730, -0.45%
  • Approx. USD. traded today:6,684,845
  • Price ranges from 124.52 to 164.2 representing a 31.87% trading range
  • Click here for DDOG Candlestick History

DERM - Journey Medical Corp

  • Sector:
  • Volume:193,181 - vs daily avg (107%)
  • Current Price:8.52, +0.400, +4.93%
  • Approx. USD. traded today:16,459
  • Price ranges from 6.9 to 8.54 representing a 23.77% trading range
  • Click here for DERM Candlestick History

DTCK - Davis Commodities Limited Ordinary Shares

  • Sector:
  • Volume:6,934,108 - vs daily avg (462%)
  • Current Price:3.12, +1.250, +66.84%
  • Approx. USD. traded today:216,344
  • Price ranges from 0.713 to 3.12 representing a 337.59% trading range
  • Click here for DTCK Candlestick History

DUOT - Duos Technologies Group Inc

  • Sector:
  • Volume:430,726 - vs daily avg (120%)
  • Current Price:10.47, +0.120, +1.16%
  • Approx. USD. traded today:45,097
  • Price ranges from 6 to 10.47 representing a 74.50% trading range
  • Click here for DUOT Candlestick History

DYN - Dyne Therapeutics Inc

  • Sector:
  • Volume:2,799,019 - vs daily avg (94%)
  • Current Price:24.11, +1.530, +6.78%
  • Approx. USD. traded today:674,843
  • Price ranges from 9.85 to 24.29 representing a 146.60% trading range
  • Click here for DYN Candlestick History

EA - Electronic Arts Inc

  • Sector:
  • Volume:2,551,190 - vs daily avg (81%)
  • Current Price:199.89, -0.170, -0.08%
  • Approx. USD. traded today:5,099,573
  • Price ranges from 152.3218 to 202.05 representing a 32.65% trading range
  • Click here for EA Candlestick History

ECX - ECARX Holdings Inc. Class A Ordinary shares

  • Sector:
  • Volume:11,910,416 - vs daily avg (311%)
  • Current Price:2.48, -0.020, -0.80%
  • Approx. USD. traded today:295,378
  • Price ranges from 1.52 to 2.5 representing a 64.47% trading range
  • Click here for ECX Candlestick History

EDRY - EuroDry Ltd

  • Sector:
  • Volume:3,014 - vs daily avg (92%)
  • Current Price:12.82, -0.090, -0.70%
  • Approx. USD. traded today:386
  • Price ranges from 10.0101 to 13 representing a 29.87% trading range
  • Click here for EDRY Candlestick History

EGAN - eGain Corporation

  • Sector:
  • Volume:1,053,150 - vs daily avg (188%)
  • Current Price:15.46, +1.040, +7.21%
  • Approx. USD. traded today:162,816
  • Price ranges from 5.58 to 15.46 representing a 177.06% trading range
  • Click here for EGAN Candlestick History

ELDN - Eledon Pharmaceuticals Inc

  • Sector:
  • Volume:1,123,272 - vs daily avg (67%)
  • Current Price:4.36, +0.040, +0.93%
  • Approx. USD. traded today:48,974
  • Price ranges from 2.37 to 4.36 representing a 83.97% trading range
  • Click here for ELDN Candlestick History

ELTK - Eltek Ltd

  • Sector:
  • Volume:1,649 - vs daily avg (55%)
  • Current Price:11.37, +0.100, +0.89%
  • Approx. USD. traded today:187
  • Price ranges from 9.93 to 11.42 representing a 15.01% trading range
  • Click here for ELTK Candlestick History

EM - Smart Share Global Ltd ADR

  • Sector:
  • Volume:987,146 - vs daily avg (113%)
  • Current Price:1.37, 0, 0
  • Approx. USD. traded today:13,523
  • Price ranges from 1.15 to 1.38 representing a 20% trading range
  • Click here for EM Candlestick History

ENLT - Enlight Renewable Energy Ltd. Ordinary Shares

  • Sector:
  • Volume:10,527 - vs daily avg (37%)
  • Current Price:35.8, +0.600, +1.70%
  • Approx. USD. traded today:3,768
  • Price ranges from 23.16 to 36.27 representing a 56.61% trading range
  • Click here for ENLT Candlestick History

ENSG - The Ensign Group Inc

  • Sector:
  • Volume:442,072 - vs daily avg (109%)
  • Current Price:183.88, +3.780, +2.10%
  • Approx. USD. traded today:812,881
  • Price ranges from 149.9454 to 186.5 representing a 24.38% trading range
  • Click here for ENSG Candlestick History

EQIX - Equinix Inc

  • Sector:
  • Volume:501,666 - vs daily avg (104%)
  • Current Price:832.84, -13.200, -1.56%
  • Approx. USD. traded today:4,178,075
  • Price ranges from 762.22 to 846.01 representing a 10.99% trading range
  • Click here for EQIX Candlestick History

ERIC - Telefonaktiebolaget LM Ericsson B ADR

  • Sector:
  • Volume:15,030,150 - vs daily avg (66%)
  • Current Price:10.27, +0.180, +1.78%
  • Approx. USD. traded today:1,543,596
  • Price ranges from 7.0895 to 10.27 representing a 44.86% trading range
  • Click here for ERIC Candlestick History

ESLA - Estrella Immunopharma Inc.

  • Sector:
  • Volume:1,058,247 - vs daily avg (251%)
  • Current Price:3.05, +0.630, +26.03%
  • Approx. USD. traded today:32,276
  • Price ranges from 0.823 to 3.05 representing a 270.60% trading range
  • Click here for ESLA Candlestick History

ESLAW - Estrella Immunopharma Inc.

  • Sector:
  • Volume:51,671 - vs daily avg (419%)
  • Current Price:0.2357, +0.116, +99.92%
  • Approx. USD. traded today:121
  • Price ranges from 0.0323 to 0.2357 representing a 629.72% trading range
  • Click here for ESLAW Candlestick History

EVRG - Evergy Inc. Common Stock

  • Sector:
  • Volume:1,460,985 - vs daily avg (73%)
  • Current Price:77.27, +0.460, +0.60%
  • Approx. USD. traded today:1,128,903
  • Price ranges from 70.1485 to 78.73 representing a 12.23% trading range
  • Click here for EVRG Candlestick History

EXAS - EXACT Sciences Corporation

  • Sector:
  • Volume:6,204,680 - vs daily avg (267%)
  • Current Price:66.98, +2.290, +3.54%
  • Approx. USD. traded today:4,155,894
  • Price ranges from 40.91 to 66.98 representing a 63.73% trading range
  • Click here for EXAS Candlestick History

EXPO - Exponent Inc

  • Sector:
  • Volume:558,306 - vs daily avg (141%)
  • Current Price:72.07, +1.260, +1.78%
  • Approx. USD. traded today:402,371
  • Price ranges from 65.27 to 72.68 representing a 11.35% trading range
  • Click here for EXPO Candlestick History

FCFS - FirstCash Inc

  • Sector:
  • Volume:194,959 - vs daily avg (65%)
  • Current Price:158.83, +0.330, +0.21%
  • Approx. USD. traded today:309,653
  • Price ranges from 130.6849 to 160.21 representing a 22.59% trading range
  • Click here for FCFS Candlestick History

FFIC - Flushing Financial Corporation

  • Sector:
  • Volume:444,435 - vs daily avg (156%)
  • Current Price:14.24, +0.570, +4.17%
  • Approx. USD. traded today:63,287
  • Price ranges from 11.6122 to 14.39 representing a 23.92% trading range
  • Click here for FFIC Candlestick History

FISI - Financial Institutions Inc

  • Sector:
  • Volume:135,588 - vs daily avg (93%)
  • Current Price:29.03, +0.600, +2.11%
  • Approx. USD. traded today:39,361
  • Price ranges from 24.407 to 29.46 representing a 20.70% trading range
  • Click here for FISI Candlestick History

FIVE - Five Below Inc

  • Sector:
  • Volume:1,175,323 - vs daily avg (98%)
  • Current Price:158.44, +1.170, +0.74%
  • Approx. USD. traded today:1,862,181
  • Price ranges from 131.94 to 161.57 representing a 22.46% trading range
  • Click here for FIVE Candlestick History

FKWL - Franklin Wireless Corp

  • Sector:
  • Volume:12,307 - vs daily avg (50%)
  • Current Price:5.14, +0.050, +0.98%
  • Approx. USD. traded today:632
  • Price ranges from 3.756 to 5.18 representing a 37.91% trading range
  • Click here for FKWL Candlestick History

FOLD - Amicus Therapeutics Inc

  • Sector:
  • Volume:7,626,845 - vs daily avg (168%)
  • Current Price:8.86, -0.170, -1.88%
  • Approx. USD. traded today:675,738
  • Price ranges from 5.99 to 9.03 representing a 50.75% trading range
  • Click here for FOLD Candlestick History

FSLR - First Solar Inc

  • Sector:
  • Volume:2,594,173 - vs daily avg (109%)
  • Current Price:265.705, -1.240, -0.46%
  • Approx. USD. traded today:6,892,847
  • Price ranges from 174.73 to 266.94 representing a 52.77% trading range
  • Click here for FSLR Candlestick History

GALT - Galectin Therapeutics Inc

  • Sector:
  • Volume:582,586 - vs daily avg (169%)
  • Current Price:6, +0.190, +3.27%
  • Approx. USD. traded today:34,955
  • Price ranges from 3.57 to 6 representing a 68.07% trading range
  • Click here for GALT Candlestick History

GGAL - Grupo Financiero Galicia SA ADR

  • Sector:
  • Volume:3,307,032 - vs daily avg (78%)
  • Current Price:60.79, +1.790, +3.03%
  • Approx. USD. traded today:2,010,344
  • Price ranges from 26.266 to 60.79 representing a 131.44% trading range
  • Click here for GGAL Candlestick History

GH - Guardant Health Inc

  • Sector:
  • Volume:2,683,785 - vs daily avg (100%)
  • Current Price:98.92, +5.900, +6.34%
  • Approx. USD. traded today:2,654,800
  • Price ranges from 40.98 to 98.92 representing a 141.39% trading range
  • Click here for GH Candlestick History

GIFI - Gulf Island Fabrication Inc

  • Sector:
  • Volume:47,145 - vs daily avg (114%)
  • Current Price:8, +0.190, +2.43%
  • Approx. USD. traded today:3,771
  • Price ranges from 6.65 to 8 representing a 20.30% trading range
  • Click here for GIFI Candlestick History

GILD - Gilead Sciences Inc

  • Sector:
  • Volume:8,135,440 - vs daily avg (116%)
  • Current Price:122.05, +2.260, +1.89%
  • Approx. USD. traded today:9,929,304
  • Price ranges from 109.5194 to 124.08 representing a 13.29% trading range
  • Click here for GILD Candlestick History

GNLX - Genelux Corporation Common Stock

  • Sector:
  • Volume:242,049 - vs daily avg (99%)
  • Current Price:8.24, +0.160, +1.98%
  • Approx. USD. traded today:19,944
  • Price ranges from 3.15 to 8.24 representing a 161.59% trading range
  • Click here for GNLX Candlestick History

GOOG - Alphabet Inc Class C

  • Sector:
  • Volume:19,627,846 - vs daily avg (95%)
  • Current Price:284.12, +2.300, +0.82%
  • Approx. USD. traded today:55,766,636
  • Price ranges from 189.7804 to 284.12 representing a 49.71% trading range
  • Click here for GOOG Candlestick History

GOOGL - Alphabet Inc Class A

  • Sector:
  • Volume:28,641,691 - vs daily avg (89%)
  • Current Price:283.72, +2.530, +0.90%
  • Approx. USD. traded today:81,262,205
  • Price ranges from 188.961 to 283.72 representing a 50.15% trading range
  • Click here for GOOGL Candlestick History

GPCR - Structure Therapeutics Inc. American Depositary Shares

  • Sector:
  • Volume:844,715 - vs daily avg (92%)
  • Current Price:32.76, -0.560, -1.68%
  • Approx. USD. traded today:276,728
  • Price ranges from 16.2 to 33.32 representing a 105.68% trading range
  • Click here for GPCR Candlestick History

GRIN - Grindrod Shipping Holdings Ltd

  • Sector:
  • Volume:4,773 - vs daily avg (9%)
  • Current Price:27.775, +0.095, +0.33%
  • Approx. USD. traded today:1,325
  • Price ranges from 25.038 to 27.962 representing a 11.68% trading range
  • Click here for GRIN Candlestick History

GTLB - Gitlab Inc

  • Sector:
  • Volume:5,485,295 - vs daily avg (122%)
  • Current Price:51.04, +2.290, +4.70%
  • Approx. USD. traded today:2,799,694
  • Price ranges from 38.82 to 51.04 representing a 31.48% trading range
  • Click here for GTLB Candlestick History

GTX - Garrett Motion Inc

  • Sector:
  • Volume:5,581,206 - vs daily avg (151%)
  • Current Price:17.31, +0.370, +2.18%
  • Approx. USD. traded today:966,106
  • Price ranges from 12.413 to 17.43 representing a 40.42% trading range
  • Click here for GTX Candlestick History

HAFC - Hanmi Financial Corporation

  • Sector:
  • Volume:208,052 - vs daily avg (115%)
  • Current Price:26.85, +0.450, +1.70%
  • Approx. USD. traded today:55,861
  • Price ranges from 22.2104 to 27.32 representing a 23.01% trading range
  • Click here for HAFC Candlestick History

HLIT - Harmonic Inc

  • Sector:
  • Volume:1,131,626 - vs daily avg (158%)
  • Current Price:10.67, -0.030, -0.28%
  • Approx. USD. traded today:120,744
  • Price ranges from 8.35 to 10.7 representing a 28.14% trading range
  • Click here for HLIT Candlestick History

HNRG - Hallador Energy Company

  • Sector:
  • Volume:321,868 - vs daily avg (68%)
  • Current Price:21.96, +0.330, +1.53%
  • Approx. USD. traded today:70,682
  • Price ranges from 15.03 to 21.96 representing a 46.11% trading range
  • Click here for HNRG Candlestick History

HOLX - Hologic Inc

  • Sector:
  • Volume:3,416,146 - vs daily avg (80%)
  • Current Price:74.06, +0.150, +0.20%
  • Approx. USD. traded today:2,529,997
  • Price ranges from 63.33 to 74.06 representing a 16.94% trading range
  • Click here for HOLX Candlestick History

HON - Honeywell International Inc

  • Sector:
  • Volume:4,960,489 - vs daily avg (105%)
  • Current Price:197.77, -3.560, -1.77%
  • Approx. USD. traded today:9,810,359
  • Price ranges from 179.5638 to 201.33 representing a 12.12% trading range
  • Click here for HON Candlestick History

HSII - Heidrick & Struggles International

  • Sector:
  • Volume:513,055 - vs daily avg (92%)
  • Current Price:58.76, +0.390, +0.67%
  • Approx. USD. traded today:301,471
  • Price ranges from 42.9198 to 58.76 representing a 36.91% trading range
  • Click here for HSII Candlestick History

HTBK - Heritage Commerce Corp

  • Sector:
  • Volume:411,803 - vs daily avg (106%)
  • Current Price:10.59, +0.190, +1.83%
  • Approx. USD. traded today:43,609
  • Price ranges from 9.1226 to 10.64 representing a 16.63% trading range
  • Click here for HTBK Candlestick History

HTHT - Huazhu Group Ltd

  • Sector:
  • Volume:2,100,856 - vs daily avg (165%)
  • Current Price:39.6, +1, +2.59%
  • Approx. USD. traded today:831,938
  • Price ranges from 29.8345 to 39.97 representing a 33.97% trading range
  • Click here for HTHT Candlestick History

HUT - Hut 8 Mining Corp

  • Sector:
  • Volume:13,705,364 - vs daily avg (161%)
  • Current Price:55, +4.340, +8.57%
  • Approx. USD. traded today:7,537,950
  • Price ranges from 19.455 to 55 representing a 182.70% trading range
  • Click here for HUT Candlestick History

IAS - Integral Ad Science Holding LLC

  • Sector:
  • Volume:2,134,637 - vs daily avg (86%)
  • Current Price:10.22, +0.010, +0.10%
  • Approx. USD. traded today:218,159
  • Price ranges from 7.86 to 10.23 representing a 30.15% trading range
  • Click here for IAS Candlestick History

IBKR - Interactive Brokers Group Inc

  • Sector:
  • Volume:6,425,887 - vs daily avg (134%)
  • Current Price:73.08, +2.720, +3.87%
  • Approx. USD. traded today:4,696,038
  • Price ranges from 60.16 to 73.08 representing a 21.48% trading range
  • Click here for IBKR Candlestick History

IDCC - InterDigital Inc

  • Sector:
  • Volume:669,089 - vs daily avg (202%)
  • Current Price:396.54, +34.600, +9.55%
  • Approx. USD. traded today:2,653,205
  • Price ranges from 252.2809 to 396.54 representing a 57.18% trading range
  • Click here for IDCC Candlestick History

IDXX - IDEXX Laboratories Inc

  • Sector:
  • Volume:1,651,825 - vs daily avg (338%)
  • Current Price:722.94, +93.400, +14.84%
  • Approx. USD. traded today:11,941,703
  • Price ranges from 534.31 to 722.94 representing a 35.30% trading range
  • Click here for IDXX Candlestick History

III - Information Services Group Inc

  • Sector:
  • Volume:587,759 - vs daily avg (248%)
  • Current Price:6.07, +0.560, +10.16%
  • Approx. USD. traded today:35,676
  • Price ranges from 4.1643 to 6.07 representing a 45.76% trading range
  • Click here for III Candlestick History

IMNM - Immunome Inc

  • Sector:
  • Volume:3,012,349 - vs daily avg (225%)
  • Current Price:17, +0.930, +5.79%
  • Approx. USD. traded today:512,099
  • Price ranges from 8.99 to 17 representing a 89.10% trading range
  • Click here for IMNM Candlestick History

IMPP - Imperial Petroleum Inc

  • Sector:
  • Volume:472,700 - vs daily avg (85%)
  • Current Price:5.62, +0.110, +2%
  • Approx. USD. traded today:26,565
  • Price ranges from 2.97 to 5.62 representing a 89.23% trading range
  • Click here for IMPP Candlestick History

IMXI - International Money Express Inc

  • Sector:
  • Volume:168,661 - vs daily avg (39%)
  • Current Price:14.93, +0.040, +0.27%
  • Approx. USD. traded today:25,181
  • Price ranges from 8.71 to 14.99 representing a 72.10% trading range
  • Click here for IMXI Candlestick History

INBX - Inhibrx Inc

  • Sector:
  • Volume:455,736 - vs daily avg (66%)
  • Current Price:81.44, -0.220, -0.27%
  • Approx. USD. traded today:371,151
  • Price ranges from 20.935 to 81.66 representing a 290.06% trading range
  • Click here for INBX Candlestick History

INCY - Incyte Corporation

  • Sector:
  • Volume:6,215,514 - vs daily avg (249%)
  • Current Price:101.57, +8.090, +8.65%
  • Approx. USD. traded today:6,313,097
  • Price ranges from 74.89 to 101.57 representing a 35.63% trading range
  • Click here for INCY Candlestick History

INDV - Indivior PLC Ordinary Shares

  • Sector:
  • Volume:5,156,132 - vs daily avg (238%)
  • Current Price:31.2, +1.830, +6.23%
  • Approx. USD. traded today:1,608,713
  • Price ranges from 20.2 to 31.2 representing a 54.46% trading range
  • Click here for INDV Candlestick History

INTR - Inter & Co. Inc. Class A Common Shares

  • Sector:
  • Volume:2,283,412 - vs daily avg (90%)
  • Current Price:9.37, +0.210, +2.29%
  • Approx. USD. traded today:213,955
  • Price ranges from 6.49 to 9.55 representing a 47.15% trading range
  • Click here for INTR Candlestick History

INVE - Identiv Inc

  • Sector:
  • Volume:47,029 - vs daily avg (137%)
  • Current Price:3.94, -0.060, -1.50%
  • Approx. USD. traded today:1,852
  • Price ranges from 3.41 to 4.01 representing a 17.60% trading range
  • Click here for INVE Candlestick History

IONS - Ionis Pharmaceuticals Inc

  • Sector:
  • Volume:2,544,108 - vs daily avg (123%)
  • Current Price:73.64, -0.660, -0.89%
  • Approx. USD. traded today:1,873,481
  • Price ranges from 40.69 to 74.3 representing a 82.60% trading range
  • Click here for IONS Candlestick History

IRMD - Iradimed Co

  • Sector:
  • Volume:152,068 - vs daily avg (216%)
  • Current Price:84.11, +7.300, +9.50%
  • Approx. USD. traded today:127,904
  • Price ranges from 58.1991 to 84.11 representing a 44.52% trading range
  • Click here for IRMD Candlestick History

IROQ - IF Bancorp Inc

  • Sector:
  • Volume:38,448 - vs daily avg (541%)
  • Current Price:25.75, +0.030, +0.12%
  • Approx. USD. traded today:9,900
  • Price ranges from 23.0283 to 26.21 representing a 13.82% trading range
  • Click here for IROQ Candlestick History

IRTC - iRhythm Technologies Inc

  • Sector:
  • Volume:605,296 - vs daily avg (152%)
  • Current Price:185, -2.300, -1.23%
  • Approx. USD. traded today:1,119,797
  • Price ranges from 140.18 to 187.3 representing a 33.61% trading range
  • Click here for IRTC Candlestick History

ISRG - Intuitive Surgical Inc

  • Sector:
  • Volume:2,072,921 - vs daily avg (79%)
  • Current Price:544.21, +9.930, +1.86%
  • Approx. USD. traded today:11,281,043
  • Price ranges from 429.59 to 551.3 representing a 28.33% trading range
  • Click here for ISRG Candlestick History

JAMF - Jamf Holding

  • Sector:
  • Volume:7,110,867 - vs daily avg (172%)
  • Current Price:12.86, +0.010, +0.08%
  • Approx. USD. traded today:914,457
  • Price ranges from 7.14 to 12.86 representing a 80.11% trading range
  • Click here for JAMF Candlestick History

JAZZ - Jazz Pharmaceuticals PLC

  • Sector:
  • Volume:540,863 - vs daily avg (89%)
  • Current Price:138.38, +0.740, +0.54%
  • Approx. USD. traded today:748,446
  • Price ranges from 105.93 to 139.48 representing a 31.67% trading range
  • Click here for JAZZ Candlestick History

JBHT - JB Hunt Transport Services Inc

  • Sector:
  • Volume:1,153,474 - vs daily avg (67%)
  • Current Price:169.75, +0.890, +0.53%
  • Approx. USD. traded today:1,958,022
  • Price ranges from 130.65 to 169.75 representing a 29.93% trading range
  • Click here for JBHT Candlestick History

KFFB - Kentucky First Federal Bancorp

  • Sector:
  • Volume:449 - vs daily avg (1%)
  • Current Price:3.98, -0.040, -1%
  • Approx. USD. traded today:17
  • Price ranges from 2.99 to 4.02 representing a 34.45% trading range
  • Click here for KFFB Candlestick History

KLAC - KLA-Tencor Corporation

  • Sector:
  • Volume:905,439 - vs daily avg (80%)
  • Current Price:1219.14, +10.400, +0.86%
  • Approx. USD. traded today:11,038,569
  • Price ranges from 843.9 to 1235.28 representing a 46.38% trading range
  • Click here for KLAC Candlestick History

KRYS - Krystal Biotech Inc

  • Sector:
  • Volume:611,379 - vs daily avg (215%)
  • Current Price:197.85, +0.340, +0.17%
  • Approx. USD. traded today:1,209,613
  • Price ranges from 134.94 to 197.85 representing a 46.62% trading range
  • Click here for KRYS Candlestick History

KXIN - Kaixin Auto Holdings

  • Sector:
  • Volume:1,821,259 - vs daily avg (178%)
  • Current Price:1.27, +0.170, +15.45%
  • Approx. USD. traded today:23,129
  • Price ranges from 0.595 to 1.27 representing a 113.45% trading range
  • Click here for KXIN Candlestick History

LAND - Gladstone Land Corporation

  • Sector:
  • Volume:344,007 - vs daily avg (99%)
  • Current Price:9.16, +0.100, +1.10%
  • Approx. USD. traded today:31,511
  • Price ranges from 8.5163 to 9.2913 representing a 9.10% trading range
  • Click here for LAND Candlestick History

LEDS - SemiLEDS Corporation

  • Sector:
  • Volume:164,416 - vs daily avg (305%)
  • Current Price:3.3, +0.410, +14.19%
  • Approx. USD. traded today:5,425
  • Price ranges from 1.46 to 3.3 representing a 126.03% trading range
  • Click here for LEDS Candlestick History

LGND - Ligand Pharmaceuticals Incorporated

  • Sector:
  • Volume:267,533 - vs daily avg (189%)
  • Current Price:191.24, -0.070, -0.04%
  • Approx. USD. traded today:511,630
  • Price ranges from 131.58 to 191.31 representing a 45.39% trading range
  • Click here for LGND Candlestick History

LOGI - Logitech International SA

  • Sector:
  • Volume:486,734 - vs daily avg (76%)
  • Current Price:122.99, +2.430, +2.02%
  • Approx. USD. traded today:598,634
  • Price ranges from 88.4501 to 122.99 representing a 39.05% trading range
  • Click here for LOGI Candlestick History

LRCX - Lam Research Corp

  • Sector:
  • Volume:7,296,651 - vs daily avg (64%)
  • Current Price:161.24, +3.780, +2.40%
  • Approx. USD. traded today:11,765,120
  • Price ranges from 94.6531 to 161.24 representing a 70.35% trading range
  • Click here for LRCX Candlestick History

LSBK - Lake Shore Bancorp Inc

  • Sector:
  • Volume:22,623 - vs daily avg (95%)
  • Current Price:14.1, +0.370, +2.69%
  • Approx. USD. traded today:3,189
  • Price ranges from 11.9914 to 14.1 representing a 17.58% trading range
  • Click here for LSBK Candlestick History

LVTX - LAVA Therapeutics NV

  • Sector:
  • Volume:39,263 - vs daily avg (8%)
  • Current Price:1.63, 0, 0
  • Approx. USD. traded today:639
  • Price ranges from 1.42 to 1.63 representing a 14.79% trading range
  • Click here for LVTX Candlestick History

MDB - MongoDB

  • Sector:
  • Volume:4,889,831 - vs daily avg (331%)
  • Current Price:369.05, +9.230, +2.57%
  • Approx. USD. traded today:18,045,921
  • Price ranges from 201 to 369.05 representing a 83.61% trading range
  • Click here for MDB Candlestick History

MDXG - MiMedx Group Inc

  • Sector:
  • Volume:1,723,752 - vs daily avg (171%)
  • Current Price:7.52, -0.130, -1.70%
  • Approx. USD. traded today:129,626
  • Price ranges from 6.51 to 7.65 representing a 17.51% trading range
  • Click here for MDXG Candlestick History

MEDP - Medpace Holdings Inc

  • Sector:
  • Volume:270,711 - vs daily avg (77%)
  • Current Price:594.02, +9.110, +1.56%
  • Approx. USD. traded today:1,608,077
  • Price ranges from 423.09 to 605.2 representing a 43.04% trading range
  • Click here for MEDP Candlestick History

MGIC - Magic Software Enterprises Ltd

  • Sector:
  • Volume:52,002 - vs daily avg (198%)
  • Current Price:21.55, +0.870, +4.21%
  • Approx. USD. traded today:11,206
  • Price ranges from 18.5309 to 21.55 representing a 16.29% trading range
  • Click here for MGIC Candlestick History

MIND - Mind Technology Inc

  • Sector:
  • Volume:319,479 - vs daily avg (98%)
  • Current Price:12, +0.990, +8.99%
  • Approx. USD. traded today:38,337
  • Price ranges from 8.06 to 12 representing a 48.88% trading range
  • Click here for MIND Candlestick History

MKSI - MKS Instruments Inc

  • Sector:
  • Volume:951,382 - vs daily avg (95%)
  • Current Price:145.47, +1.760, +1.22%
  • Approx. USD. traded today:1,383,975
  • Price ranges from 89.4327 to 145.47 representing a 62.66% trading range
  • Click here for MKSI Candlestick History

MPAA - Motorcar Parts of America Inc

  • Sector:
  • Volume:236,774 - vs daily avg (194%)
  • Current Price:17.28, +0.220, +1.29%
  • Approx. USD. traded today:40,914
  • Price ranges from 10.15 to 17.41 representing a 71.53% trading range
  • Click here for MPAA Candlestick History

MRUS - Merus BV

  • Sector:
  • Volume:574,922 - vs daily avg (26%)
  • Current Price:94.78, -0.080, -0.08%
  • Approx. USD. traded today:544,911
  • Price ranges from 63.39 to 95.06 representing a 49.96% trading range
  • Click here for MRUS Candlestick History

MTLS - Materialise NV

  • Sector:
  • Volume:272,341 - vs daily avg (127%)
  • Current Price:6.6, +0.200, +3.12%
  • Approx. USD. traded today:17,974
  • Price ranges from 4.93 to 6.6 representing a 33.87% trading range
  • Click here for MTLS Candlestick History

MTSI - MACOM Technology Solutions Holdings Inc

  • Sector:
  • Volume:923,568 - vs daily avg (98%)
  • Current Price:150.19, +2.060, +1.39%
  • Approx. USD. traded today:1,387,106
  • Price ranges from 118.35 to 152.66 representing a 28.99% trading range
  • Click here for MTSI Candlestick History

MU - Micron Technology Inc

  • Sector:
  • Volume:21,108,935 - vs daily avg (93%)
  • Current Price:234.7, +10.900, +4.88%
  • Approx. USD. traded today:49,542,670
  • Price ranges from 104.8144 to 234.7 representing a 123.92% trading range
  • Click here for MU Candlestick History

MYFW - First Western Financial Inc

  • Sector:
  • Volume:9,279 - vs daily avg (36%)
  • Current Price:23.14, +0.050, +0.22%
  • Approx. USD. traded today:2,147
  • Price ranges from 20.53 to 23.5 representing a 14.47% trading range
  • Click here for MYFW Candlestick History

MYGN - Myriad Genetics Inc

  • Sector:
  • Volume:1,866,863 - vs daily avg (197%)
  • Current Price:8.18, +0.140, +1.74%
  • Approx. USD. traded today:152,709
  • Price ranges from 3.84 to 8.18 representing a 113.02% trading range
  • Click here for MYGN Candlestick History

MYRG - MYR Group Inc

  • Sector:
  • Volume:314,870 - vs daily avg (140%)
  • Current Price:227.46, +9.760, +4.48%
  • Approx. USD. traded today:716,203
  • Price ranges from 173.81 to 227.46 representing a 30.87% trading range
  • Click here for MYRG Candlestick History

NAUT - Nautilus Biotechnology Inc

  • Sector:
  • Volume:2,889,843 - vs daily avg (381%)
  • Current Price:1.85, +0.520, +39.10%
  • Approx. USD. traded today:53,462
  • Price ranges from 0.639 to 1.85 representing a 189.51% trading range
  • Click here for NAUT Candlestick History

NCRA - Nocera Inc

  • Sector:
  • Volume:36,639,430 - vs daily avg (1981%)
  • Current Price:1.97, +0.250, +14.53%
  • Approx. USD. traded today:721,796
  • Price ranges from 1.45 to 1.97 representing a 35.86% trading range
  • Click here for NCRA Candlestick History

NMRA - Neumora Therapeutics Inc. Common Stock

  • Sector:
  • Volume:1,815,723 - vs daily avg (61%)
  • Current Price:3.01, -0.010, -0.33%
  • Approx. USD. traded today:54,653
  • Price ranges from 1.44 to 3.02 representing a 109.72% trading range
  • Click here for NMRA Candlestick History

NOVT - Novanta Inc

  • Sector:
  • Volume:909,115 - vs daily avg (206%)
  • Current Price:135.86, +8.850, +6.97%
  • Approx. USD. traded today:1,235,123
  • Price ranges from 99.96 to 135.86 representing a 35.91% trading range
  • Click here for NOVT Candlestick History

NRDS - Nerdwallet Inc

  • Sector:
  • Volume:648,246 - vs daily avg (131%)
  • Current Price:12.03, +0.360, +3.08%
  • Approx. USD. traded today:77,983
  • Price ranges from 9.18 to 12.07 representing a 31.48% trading range
  • Click here for NRDS Candlestick History

NTCT - NetScout Systems Inc

  • Sector:
  • Volume:590,311 - vs daily avg (121%)
  • Current Price:27.69, -0.110, -0.40%
  • Approx. USD. traded today:163,457
  • Price ranges from 20.77 to 28.05 representing a 35.05% trading range
  • Click here for NTCT Candlestick History

NTRA - Natera Inc

  • Sector:
  • Volume:1,636,698 - vs daily avg (141%)
  • Current Price:198.23, -0.700, -0.35%
  • Approx. USD. traded today:3,244,426
  • Price ranges from 133.66 to 198.93 representing a 48.83% trading range
  • Click here for NTRA Candlestick History

NUTX - Nutex Health Inc

  • Sector:
  • Volume:84,395 - vs daily avg (72%)
  • Current Price:131.71, +8.650, +7.03%
  • Approx. USD. traded today:111,156
  • Price ranges from 80.92 to 131.71 representing a 62.77% trading range
  • Click here for NUTX Candlestick History

NVDA - NVIDIA Corporation

  • Sector:
  • Volume:178,034,562 - vs daily avg (99%)
  • Current Price:206.88, +4.390, +2.17%
  • Approx. USD. traded today:368,317,901
  • Price ranges from 167.0106 to 207.04 representing a 23.97% trading range
  • Click here for NVDA Candlestick History

NVFY - Nova Lifestyle I

  • Sector:
  • Volume:511,068 - vs daily avg (40%)
  • Current Price:5.66, +0.100, +1.80%
  • Approx. USD. traded today:28,926
  • Price ranges from 1.66 to 5.76 representing a 246.99% trading range
  • Click here for NVFY Candlestick History

NVMI - Nova Ltd

  • Sector:
  • Volume:329,683 - vs daily avg (100%)
  • Current Price:347.75, +3.110, +0.90%
  • Approx. USD. traded today:1,146,472
  • Price ranges from 237.16 to 351.58 representing a 48.25% trading range
  • Click here for NVMI Candlestick History

NWFL - Norwood Financial Corp

  • Sector:
  • Volume:39,685 - vs daily avg (124%)
  • Current Price:26.62, +0.010, +0.04%
  • Approx. USD. traded today:10,564
  • Price ranges from 23.6384 to 26.97 representing a 14.09% trading range
  • Click here for NWFL Candlestick History

NWPX - Northwest Pipe Company

  • Sector:
  • Volume:178,948 - vs daily avg (340%)
  • Current Price:63.88, +3.720, +6.18%
  • Approx. USD. traded today:114,311
  • Price ranges from 40.54 to 63.88 representing a 57.57% trading range
  • Click here for NWPX Candlestick History

NXT - Nextracker Inc. Class A Common Stock

  • Sector:
  • Volume:2,090,837 - vs daily avg (81%)
  • Current Price:101.5, +0.280, +0.28%
  • Approx. USD. traded today:2,122,199
  • Price ranges from 53.8 to 102.67 representing a 90.84% trading range
  • Click here for NXT Candlestick History

OBIO - Orchestra BioMed Holdings Inc.

  • Sector:
  • Volume:246,953 - vs daily avg (67%)
  • Current Price:3.95, +0.050, +1.28%
  • Approx. USD. traded today:9,754
  • Price ranges from 2.35 to 4.01 representing a 70.64% trading range
  • Click here for OBIO Candlestick History

ODP - ODP Corp

  • Sector:
  • Volume:935,450 - vs daily avg (93%)
  • Current Price:27.81, -0.070, -0.25%
  • Approx. USD. traded today:260,148
  • Price ranges from 17.17 to 27.98 representing a 62.96% trading range
  • Click here for ODP Candlestick History

OFIX - Orthofix Medical Inc

  • Sector:
  • Volume:290,682 - vs daily avg (118%)
  • Current Price:16.06, +0.620, +4.02%
  • Approx. USD. traded today:46,683
  • Price ranges from 10.77 to 16.23 representing a 50.70% trading range
  • Click here for OFIX Candlestick History

OMCL - Omnicell Inc

  • Sector:
  • Volume:503,789 - vs daily avg (127%)
  • Current Price:33.37, -0.200, -0.60%
  • Approx. USD. traded today:168,114
  • Price ranges from 29.46 to 33.62 representing a 14.12% trading range
  • Click here for OMCL Candlestick History

OSIS - OSI Systems Inc

  • Sector:
  • Volume:384,030 - vs daily avg (242%)
  • Current Price:281.1, +2.640, +0.95%
  • Approx. USD. traded today:1,079,508
  • Price ranges from 217.89 to 281.1 representing a 29.01% trading range
  • Click here for OSIS Candlestick History

OSW - OneSpaWorld Holdings Ltd

  • Sector:
  • Volume:791,784 - vs daily avg (120%)
  • Current Price:23.07, -0.200, -0.86%
  • Approx. USD. traded today:182,664
  • Price ranges from 19.91 to 23.32 representing a 17.13% trading range
  • Click here for OSW Candlestick History

PAHC - Phibro Animal Health Corporation

  • Sector:
  • Volume:526,597 - vs daily avg (211%)
  • Current Price:43.37, +1.310, +3.11%
  • Approx. USD. traded today:228,385
  • Price ranges from 26.0246 to 43.37 representing a 66.65% trading range
  • Click here for PAHC Candlestick History

PANW - Palo Alto Networks Inc

  • Sector:
  • Volume:4,782,162 - vs daily avg (103%)
  • Current Price:219.23, -1.010, -0.46%
  • Approx. USD. traded today:10,483,933
  • Price ranges from 167.06 to 221.38 representing a 32.52% trading range
  • Click here for PANW Candlestick History

PDFS - PDF Solutions Inc

  • Sector:
  • Volume:224,725 - vs daily avg (102%)
  • Current Price:29.3, +0.170, +0.58%
  • Approx. USD. traded today:65,844
  • Price ranges from 18.97 to 29.3 representing a 54.45% trading range
  • Click here for PDFS Candlestick History

PFG - Principal Financial Group Inc

  • Sector:
  • Volume:1,094,109 - vs daily avg (98%)
  • Current Price:83.02, -1.020, -1.21%
  • Approx. USD. traded today:908,329
  • Price ranges from 74.7952 to 84.26 representing a 12.65% trading range
  • Click here for PFG Candlestick History

PINC - Premier Inc

  • Sector:
  • Volume:1,350,752 - vs daily avg (101%)
  • Current Price:28.19, +0.070, +0.25%
  • Approx. USD. traded today:380,776
  • Price ranges from 21.1 to 28.25 representing a 33.89% trading range
  • Click here for PINC Candlestick History

PRLD - Prelude Therapeutics Inc

  • Sector:
  • Volume:33,249,874 - vs daily avg (1830%)
  • Current Price:3.98, +2.390, +150.31%
  • Approx. USD. traded today:1,323,344
  • Price ranges from 0.7799 to 3.98 representing a 410.32% trading range
  • Click here for PRLD Candlestick History

PRTA - Prothena Corporation plc

  • Sector:
  • Volume:612,081 - vs daily avg (104%)
  • Current Price:10.54, -0.210, -1.95%
  • Approx. USD. traded today:64,513
  • Price ranges from 6.81 to 10.75 representing a 57.86% trading range
  • Click here for PRTA Candlestick History

PSHG - Performance Shipping Inc

  • Sector:
  • Volume:242,479 - vs daily avg (170%)
  • Current Price:2.12, +0.030, +1.44%
  • Approx. USD. traded today:5,140
  • Price ranges from 1.65 to 2.12 representing a 28.48% trading range
  • Click here for PSHG Candlestick History

PTCT - PTC Therapeutics Inc

  • Sector:
  • Volume:1,022,782 - vs daily avg (107%)
  • Current Price:67.93, -0.380, -0.56%
  • Approx. USD. traded today:694,775
  • Price ranges from 43.3 to 68.51 representing a 58.22% trading range
  • Click here for PTCT Candlestick History

PYPD - PolyPid

  • Sector:
  • Volume:71,879 - vs daily avg (75%)
  • Current Price:3.79, -0.040, -1.04%
  • Approx. USD. traded today:2,724
  • Price ranges from 3.15 to 3.84 representing a 21.90% trading range
  • Click here for PYPD Candlestick History

PYXS - Pyxis Oncology Inc

  • Sector:
  • Volume:1,769,036 - vs daily avg (197%)
  • Current Price:3.81, +0.250, +7.02%
  • Approx. USD. traded today:67,400
  • Price ranges from 1.04 to 3.83 representing a 268.27% trading range
  • Click here for PYXS Candlestick History

RDVT - Red Violet Inc

  • Sector:
  • Volume:65,410 - vs daily avg (103%)
  • Current Price:54.01, +0.380, +0.71%
  • Approx. USD. traded today:35,327
  • Price ranges from 41.14 to 54.51 representing a 32.50% trading range
  • Click here for RDVT Candlestick History

RDZNW - Roadzen Inc

  • Sector:
  • Volume:70,148 - vs daily avg (91%)
  • Current Price:0.1875, +0.007, +5.56%
  • Approx. USD. traded today:131
  • Price ranges from 0.0482 to 0.1875 representing a 289% trading range
  • Click here for RDZNW Candlestick History

REGN - Regeneron Pharmaceuticals Inc

  • Sector:
  • Volume:699,841 - vs daily avg (67%)
  • Current Price:642.25, -9.550, -1.47%
  • Approx. USD. traded today:4,494,728
  • Price ranges from 544.633 to 654.48 representing a 20.17% trading range
  • Click here for REGN Candlestick History

RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026

  • Sector:
  • Volume:17,074 - vs daily avg (98%)
  • Current Price:24, 0, 0
  • Approx. USD. traded today:4,097
  • Price ranges from 22.5252 to 24.42 representing a 8.41% trading range
  • Click here for RILYK Candlestick History

RNA - Avidity Biosciences Inc

  • Sector:
  • Volume:6,034,251 - vs daily avg (72%)
  • Current Price:69.8, -0.050, -0.07%
  • Approx. USD. traded today:4,211,907
  • Price ranges from 35.92 to 70 representing a 94.88% trading range
  • Click here for RNA Candlestick History

ROIV - Roivant Sciences Ltd

  • Sector:
  • Volume:9,086,891 - vs daily avg (112%)
  • Current Price:19.6, -0.390, -1.95%
  • Approx. USD. traded today:1,781,030
  • Price ranges from 11.17 to 19.99 representing a 78.96% trading range
  • Click here for ROIV Candlestick History

ROKU - Roku Inc

  • Sector:
  • Volume:5,380,397 - vs daily avg (158%)
  • Current Price:108.63, +2.500, +2.36%
  • Approx. USD. traded today:5,844,725
  • Price ranges from 79.98 to 108.63 representing a 35.82% trading range
  • Click here for ROKU Candlestick History

ROST - Ross Stores Inc

  • Sector:
  • Volume:2,282,134 - vs daily avg (114%)
  • Current Price:161.2, +2.280, +1.43%
  • Approx. USD. traded today:3,678,800
  • Price ranges from 136.1752 to 161.2 representing a 18.38% trading range
  • Click here for ROST Candlestick History

RPRX - Royalty Pharma Plc

  • Sector:
  • Volume:3,704,790 - vs daily avg (160%)
  • Current Price:37.3, -0.240, -0.64%
  • Approx. USD. traded today:1,381,886
  • Price ranges from 34.9 to 37.6815 representing a 7.97% trading range
  • Click here for RPRX Candlestick History

RVMD - Revolution Medicines Inc

  • Sector:
  • Volume:2,545,208 - vs daily avg (117%)
  • Current Price:59.33, +0.490, +0.83%
  • Approx. USD. traded today:1,510,071
  • Price ranges from 34.7 to 59.33 representing a 70.98% trading range
  • Click here for RVMD Candlestick History

RYAAY - Ryanair Holdings PLC ADR

  • Sector:
  • Volume:1,175,350 - vs daily avg (163%)
  • Current Price:65, +2.520, +4.03%
  • Approx. USD. traded today:763,977
  • Price ranges from 55.19 to 66.1244 representing a 19.81% trading range
  • Click here for RYAAY Candlestick History

RYTM - Rhythm Pharmaceuticals Inc

  • Sector:
  • Volume:728,576 - vs daily avg (130%)
  • Current Price:113.74, -0.020, -0.02%
  • Approx. USD. traded today:828,682
  • Price ranges from 85.23 to 113.89 representing a 33.63% trading range
  • Click here for RYTM Candlestick History

SABS - SAB Biotherapeutics Inc

  • Sector:
  • Volume:207,561 - vs daily avg (63%)
  • Current Price:3.25, 0, 0
  • Approx. USD. traded today:6,745
  • Price ranges from 1.88 to 3.25 representing a 72.87% trading range
  • Click here for SABS Candlestick History

SANM - Sanmina Corporation

  • Sector:
  • Volume:1,055,945 - vs daily avg (115%)
  • Current Price:140.34, +3.290, +2.40%
  • Approx. USD. traded today:1,481,913
  • Price ranges from 109.61 to 140.34 representing a 28.04% trading range
  • Click here for SANM Candlestick History

SCHL - Scholastic Corporation

  • Sector:
  • Volume:152,926 - vs daily avg (68%)
  • Current Price:28.5, -0.170, -0.59%
  • Approx. USD. traded today:43,583
  • Price ranges from 24.0154 to 29.0366 representing a 20.91% trading range
  • Click here for SCHL Candlestick History

SHC - Sotera Health Co

  • Sector:
  • Volume:2,581,312 - vs daily avg (222%)
  • Current Price:16.61, +0.010, +0.06%
  • Approx. USD. traded today:428,755
  • Price ranges from 11.06 to 16.9 representing a 52.80% trading range
  • Click here for SHC Candlestick History

SLDPW - Solid Power Inc

  • Sector:
  • Volume:179,558 - vs daily avg (66%)
  • Current Price:1.4188, +0.029, +2.16%
  • Approx. USD. traded today:2,547
  • Price ranges from 0.41 to 1.4188 representing a 246.05% trading range
  • Click here for SLDPW Candlestick History

SOHO - Sotherly Hotels Inc

  • Sector:
  • Volume:601,186 - vs daily avg (82%)
  • Current Price:2.13, +0.010, +0.47%
  • Approx. USD. traded today:12,805
  • Price ranges from 0.7079 to 2.15 representing a 203.72% trading range
  • Click here for SOHO Candlestick History

SOTK - Sono-Tek Corp

  • Sector:
  • Volume:21,700 - vs daily avg (46%)
  • Current Price:4.66, +0.140, +3.10%
  • Approx. USD. traded today:1,011
  • Price ranges from 3.23 to 4.73 representing a 46.44% trading range
  • Click here for SOTK Candlestick History

SPNS - Sapiens International Corporation NV

  • Sector:
  • Volume:275,151 - vs daily avg (53%)
  • Current Price:43.09, +0.040, +0.09%
  • Approx. USD. traded today:118,562
  • Price ranges from 26.49 to 43.18 representing a 63% trading range
  • Click here for SPNS Candlestick History

SRPT - Sarepta Therapeutics Inc

  • Sector:
  • Volume:14,893,542 - vs daily avg (295%)
  • Current Price:24.45, +0.440, +1.83%
  • Approx. USD. traded today:3,641,471
  • Price ranges from 15.91 to 24.45 representing a 53.68% trading range
  • Click here for SRPT Candlestick History

SSSS - SuRo Capital Corp

  • Sector:
  • Volume:356,371 - vs daily avg (132%)
  • Current Price:10.2, +0.010, +0.10%
  • Approx. USD. traded today:36,349
  • Price ranges from 8.27 to 10.22 representing a 23.58% trading range
  • Click here for SSSS Candlestick History

STRC - Sarcos Technology and Robotics

  • Sector:
  • Volume:1,221,793 - vs daily avg (162%)
  • Current Price:99.61, +0.230, +0.23%
  • Approx. USD. traded today:1,217,028
  • Price ranges from 91.7716 to 99.61 representing a 8.54% trading range
  • Click here for STRC Candlestick History

STX - Seagate Technology PLC

  • Sector:
  • Volume:4,434,355 - vs daily avg (85%)
  • Current Price:265.55, +9.670, +3.78%
  • Approx. USD. traded today:11,775,429
  • Price ranges from 146.8073 to 268.34 representing a 82.78% trading range
  • Click here for STX Candlestick History

SUPN - Supernus Pharmaceuticals Inc

  • Sector:
  • Volume:1,090,941 - vs daily avg (131%)
  • Current Price:55.7, +0.570, +1.03%
  • Approx. USD. traded today:607,654
  • Price ranges from 35.1 to 56.5 representing a 60.97% trading range
  • Click here for SUPN Candlestick History

SWAG - Software Acquisition Group III Inc

  • Sector:
  • Volume:39,504 - vs daily avg (90%)
  • Current Price:1.94, +0.020, +1.04%
  • Approx. USD. traded today:766
  • Price ranges from 1.39 to 1.94 representing a 39.57% trading range
  • Click here for SWAG Candlestick History

SYM - Symbotic Inc

  • Sector:
  • Volume:3,725,225 - vs daily avg (168%)
  • Current Price:81.83, +0.880, +1.09%
  • Approx. USD. traded today:3,048,351
  • Price ranges from 43.9 to 81.83 representing a 86.40% trading range
  • Click here for SYM Candlestick History

TALK - Talkspace Inc

  • Sector:
  • Volume:2,510,968 - vs daily avg (133%)
  • Current Price:3.28, +0.050, +1.55%
  • Approx. USD. traded today:82,359
  • Price ranges from 2.27 to 3.28 representing a 44.49% trading range
  • Click here for TALK Candlestick History

TBPH - Theravance Biopharma Inc

  • Sector:
  • Volume:674,580 - vs daily avg (221%)
  • Current Price:15.22, +0.560, +3.82%
  • Approx. USD. traded today:102,671
  • Price ranges from 10.9 to 15.22 representing a 39.63% trading range
  • Click here for TBPH Candlestick History

TCMD - Tactile Systems Technology Inc

  • Sector:
  • Volume:1,154,698 - vs daily avg (591%)
  • Current Price:15.77, +0.700, +4.64%
  • Approx. USD. traded today:182,095
  • Price ranges from 9.65 to 15.77 representing a 63.42% trading range
  • Click here for TCMD Candlestick History

TER - Teradyne Inc

  • Sector:
  • Volume:3,308,614 - vs daily avg (89%)
  • Current Price:183.07, +1.310, +0.72%
  • Approx. USD. traded today:6,057,079
  • Price ranges from 104.0553 to 183.07 representing a 75.94% trading range
  • Click here for TER Candlestick History

TERN - Terns Pharmaceuticals Inc

  • Sector:
  • Volume:33,944,492 - vs daily avg (1027%)
  • Current Price:14.03, +5.770, +69.85%
  • Approx. USD. traded today:4,762,412
  • Price ranges from 5.47 to 14.03 representing a 156.49% trading range
  • Click here for TERN Candlestick History

TFSL - TFS Financial Corporation

  • Sector:
  • Volume:569,741 - vs daily avg (129%)
  • Current Price:13.67, +0.370, +2.78%
  • Approx. USD. traded today:77,883
  • Price ranges from 12.4144 to 13.9319 representing a 12.22% trading range
  • Click here for TFSL Candlestick History

THRM - Gentherm Inc

  • Sector:
  • Volume:276,723 - vs daily avg (127%)
  • Current Price:37.5, +0.700, +1.90%
  • Approx. USD. traded today:103,771
  • Price ranges from 31.81 to 37.5 representing a 17.89% trading range
  • Click here for THRM Candlestick History

TSEM - Tower Semiconductor Ltd

  • Sector:
  • Volume:1,237,288 - vs daily avg (129%)
  • Current Price:84.41, -0.760, -0.89%
  • Approx. USD. traded today:1,044,394
  • Price ranges from 44.67 to 85.17 representing a 90.66% trading range
  • Click here for TSEM Candlestick History

TSLA - Tesla Inc

  • Sector:
  • Volume:84,275,856 - vs daily avg (101%)
  • Current Price:468.37, +11.800, +2.59%
  • Approx. USD. traded today:394,722,826
  • Price ranges from 302.63 to 468.37 representing a 54.77% trading range
  • Click here for TSLA Candlestick History

TTMI - TTM Technologies Inc

  • Sector:
  • Volume:3,838,447 - vs daily avg (161%)
  • Current Price:69.87, +2.670, +3.97%
  • Approx. USD. traded today:2,681,922
  • Price ranges from 40.06 to 69.87 representing a 74.41% trading range
  • Click here for TTMI Candlestick History

TVTX - Travere Therapeutics Inc

  • Sector:
  • Volume:4,252,602 - vs daily avg (203%)
  • Current Price:34.53, -0.630, -1.79%
  • Approx. USD. traded today:1,468,423
  • Price ranges from 15.45 to 35.16 representing a 127.57% trading range
  • Click here for TVTX Candlestick History

VCYT - Veracyte Inc

  • Sector:
  • Volume:707,222 - vs daily avg (98%)
  • Current Price:36.45, +0.370, +1.03%
  • Approx. USD. traded today:257,782
  • Price ranges from 23.51 to 36.73 representing a 56.23% trading range
  • Click here for VCYT Candlestick History

VGAS - Verde Clean Fuels Inc.

  • Sector:
  • Volume:3,924 - vs daily avg (97%)
  • Current Price:3.34, +0.020, +0.60%
  • Approx. USD. traded today:131
  • Price ranges from 2.55 to 3.35 representing a 31.37% trading range
  • Click here for VGAS Candlestick History

VIA - Via Renewables Inc

  • Sector:
  • Volume:89,695 - vs daily avg (57%)
  • Current Price:53.93, +0.500, +0.94%
  • Approx. USD. traded today:48,372
  • Price ranges from 46 to 53.93 representing a 17.24% trading range
  • Click here for VIA Candlestick History

VIAV - Viavi Solutions Inc

  • Sector:
  • Volume:7,495,796 - vs daily avg (169%)
  • Current Price:17.54, -0.160, -0.90%
  • Approx. USD. traded today:1,314,762
  • Price ranges from 9.76 to 17.7 representing a 81.35% trading range
  • Click here for VIAV Candlestick History

VICR - Vicor Corporation

  • Sector:
  • Volume:465,430 - vs daily avg (70%)
  • Current Price:93.345, +2.610, +2.88%
  • Approx. USD. traded today:434,455
  • Price ranges from 43.845 to 93.345 representing a 112.90% trading range
  • Click here for VICR Candlestick History

VINP - Vinci Partners Investments Ltd

  • Sector:
  • Volume:53,776 - vs daily avg (87%)
  • Current Price:11.5, -0.030, -0.26%
  • Approx. USD. traded today:6,184
  • Price ranges from 9.221 to 11.53 representing a 25.04% trading range
  • Click here for VINP Candlestick History

VMEO - Vimeo Inc

  • Sector:
  • Volume:946,125 - vs daily avg (61%)
  • Current Price:7.78, -0.020, -0.26%
  • Approx. USD. traded today:73,608
  • Price ranges from 3.65 to 7.8 representing a 113.70% trading range
  • Click here for VMEO Candlestick History

VSEC - VSE Corporation

  • Sector:
  • Volume:295,091 - vs daily avg (111%)
  • Current Price:180.97, +0.290, +0.16%
  • Approx. USD. traded today:534,026
  • Price ranges from 146.1783 to 182.99 representing a 25.18% trading range
  • Click here for VSEC Candlestick History

VSTA - Vasta Platform Ltd

  • Sector:
  • Volume:21,287 - vs daily avg (83%)
  • Current Price:4.91, +0.010, +0.20%
  • Approx. USD. traded today:1,045
  • Price ranges from 4.13 to 4.99 representing a 20.82% trading range
  • Click here for VSTA Candlestick History

VTRS - Viatris Inc

  • Sector:
  • Volume:9,735,933 - vs daily avg (132%)
  • Current Price:10.53, +0.170, +1.64%
  • Approx. USD. traded today:1,025,193
  • Price ranges from 8.6419 to 10.65 representing a 23.24% trading range
  • Click here for VTRS Candlestick History

WBD - Warner Bros Discovery Inc

  • Sector:
  • Volume:39,943,248 - vs daily avg (124%)
  • Current Price:22.29, -0.160, -0.71%
  • Approx. USD. traded today:8,903,349
  • Price ranges from 10.78 to 22.45 representing a 108.26% trading range
  • Click here for WBD Candlestick History

WDC - Western Digital Corporation

  • Sector:
  • Volume:13,154,746 - vs daily avg (130%)
  • Current Price:158.02, +7.810, +5.20%
  • Approx. USD. traded today:20,787,129
  • Price ranges from 73.6942 to 158.02 representing a 114.43% trading range
  • Click here for WDC Candlestick History

WFRD - Weatherford International PLC

  • Sector:
  • Volume:722,783 - vs daily avg (75%)
  • Current Price:75.24, +1.550, +2.10%
  • Approx. USD. traded today:543,821
  • Price ranges from 53.78 to 75.24 representing a 39.90% trading range
  • Click here for WFRD Candlestick History

WGS - GeneDx Holdings Corp.

  • Sector:
  • Volume:406,039 - vs daily avg (71%)
  • Current Price:138.3, +1.390, +1.02%
  • Approx. USD. traded today:561,551
  • Price ranges from 101.6 to 138.3 representing a 36.12% trading range
  • Click here for WGS Candlestick History

WILC - G Willi-Food International Ltd

  • Sector:
  • Volume:4,146 - vs daily avg (134%)
  • Current Price:21.85, +0.430, +2.01%
  • Approx. USD. traded today:905
  • Price ranges from 18.2 to 21.9341 representing a 20.52% trading range
  • Click here for WILC Candlestick History

WTBA - West Bancorporation

  • Sector:
  • Volume:42,576 - vs daily avg (100%)
  • Current Price:21.64, +0.370, +1.74%
  • Approx. USD. traded today:9,213
  • Price ranges from 17.7186 to 21.83 representing a 23.20% trading range
  • Click here for WTBA Candlestick History

WULF - Terawulf Inc

  • Sector:
  • Volume:60,923,323 - vs daily avg (132%)
  • Current Price:16.1, +0.600, +3.87%
  • Approx. USD. traded today:9,808,655
  • Price ranges from 4.76 to 16.1 representing a 238.24% trading range
  • Click here for WULF Candlestick History

XEL - Xcel Energy Inc

  • Sector:
  • Volume:4,716,356 - vs daily avg (111%)
  • Current Price:81.26, +0.090, +0.11%
  • Approx. USD. traded today:3,832,510
  • Price ranges from 71.1924 to 81.85 representing a 14.97% trading range
  • Click here for XEL Candlestick History

XERS - Xeris Pharmaceuticals Inc

  • Sector:
  • Volume:2,109,234 - vs daily avg (94%)
  • Current Price:9.9, +0.200, +2.06%
  • Approx. USD. traded today:208,814
  • Price ranges from 5.09 to 9.9 representing a 94.50% trading range
  • Click here for XERS Candlestick History

XGN - Exagen Inc

  • Sector:
  • Volume:359,667 - vs daily avg (150%)
  • Current Price:11.83, +0.160, +1.37%
  • Approx. USD. traded today:42,548
  • Price ranges from 8.4 to 11.96 representing a 42.38% trading range
  • Click here for XGN Candlestick History

XLO - Xilio Development Inc

  • Sector:
  • Volume:1,496,818 - vs daily avg (231%)
  • Current Price:0.8499, +0.053, +6.27%
  • Approx. USD. traded today:12,721
  • Price ranges from 0.649 to 0.863 representing a 32.97% trading range
  • Click here for XLO Candlestick History

ZM - Zoom Video Communications Inc

  • Sector:
  • Volume:2,836,898 - vs daily avg (109%)
  • Current Price:86.28, -0.950, -1.09%
  • Approx. USD. traded today:2,447,675
  • Price ranges from 69.77 to 87.23 representing a 25.03% trading range
  • Click here for ZM Candlestick History

ZS - Zscaler Inc

  • Sector:
  • Volume:1,086,778 - vs daily avg (89%)
  • Current Price:336.27, +5.130, +1.55%
  • Approx. USD. traded today:3,654,508
  • Price ranges from 267.68 to 336.27 representing a 25.62% trading range
  • Click here for ZS Candlestick History
  • Total: 273

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved