logo
Search company  
Code Company Name
innerBanner

US:3 Month High List

Updated 30/12/2025

ABNB - Airbnb Inc

  • Sector:
  • Volume:2,297,100 - vs daily avg (51%)
  • Current Price:136.91, +0.290, +0.21%
  • Approx. USD. traded today:3,144,959
  • Price ranges from 111.54 to 136.95 representing a 22.78% trading range
  • Click here for ABNB Candlestick History

ACGL - Arch Capital Group Ltd

  • Sector:
  • Volume:1,108,855 - vs daily avg (47%)
  • Current Price:96.66, +0.270, +0.28%
  • Approx. USD. traded today:1,071,819
  • Price ranges from 84.72 to 97.12 representing a 14.64% trading range
  • Click here for ACGL Candlestick History

ACNT - Synalloy Corporation

  • Sector:
  • Volume:49,096 - vs daily avg (72%)
  • Current Price:16.55, +0.300, +1.85%
  • Approx. USD. traded today:8,125
  • Price ranges from 11.95 to 16.55 representing a 38.49% trading range
  • Click here for ACNT Candlestick History

ACT - Enact Holdings Inc

  • Sector:
  • Volume:110,175 - vs daily avg (41%)
  • Current Price:40.04, -0.060, -0.15%
  • Approx. USD. traded today:44,114
  • Price ranges from 34.7377 to 40.62 representing a 16.93% trading range
  • Click here for ACT Candlestick History

ADEA - ADEIA CORP

  • Sector:
  • Volume:810,234 - vs daily avg (80%)
  • Current Price:17.61, +0.300, +1.73%
  • Approx. USD. traded today:142,682
  • Price ranges from 11.6912 to 17.9352 representing a 53.41% trading range
  • Click here for ADEA Candlestick History

ADSE - Ads Tec Energy PLC

  • Sector:
  • Volume:56,205 - vs daily avg (272%)
  • Current Price:12.6, -0.120, -0.94%
  • Approx. USD. traded today:7,081
  • Price ranges from 9.96 to 12.75 representing a 28.01% trading range
  • Click here for ADSE Candlestick History

AGNC - AGNC Investment Corp

  • Sector:
  • Volume:14,384,815 - vs daily avg (88%)
  • Current Price:10.82, 0, 0
  • Approx. USD. traded today:1,556,436
  • Price ranges from 9.417 to 10.86 representing a 15.32% trading range
  • Click here for AGNC Candlestick History

ALGT - Allegiant Travel Company

  • Sector:
  • Volume:203,317 - vs daily avg (67%)
  • Current Price:86.89, +2.240, +2.65%
  • Approx. USD. traded today:176,662
  • Price ranges from 58.03 to 87.76 representing a 51.23% trading range
  • Click here for ALGT Candlestick History

AMPL - Amplitude Inc

  • Sector:
  • Volume:485,011 - vs daily avg (45%)
  • Current Price:11.75, -0.080, -0.68%
  • Approx. USD. traded today:56,988
  • Price ranges from 9.48 to 11.94 representing a 25.95% trading range
  • Click here for AMPL Candlestick History

API - Agora Inc

  • Sector:
  • Volume:367,375 - vs daily avg (96%)
  • Current Price:4, +0.030, +0.76%
  • Approx. USD. traded today:14,695
  • Price ranges from 3.24 to 4.06 representing a 25.31% trading range
  • Click here for API Candlestick History

ARCC - Ares Capital Corporation

  • Sector:
  • Volume:6,393,913 - vs daily avg (132%)
  • Current Price:20.29, +0.120, +0.59%
  • Approx. USD. traded today:1,297,324
  • Price ranges from 18.4649 to 20.5459 representing a 11.27% trading range
  • Click here for ARCC Candlestick History

ASUR - Asure Software Inc

  • Sector:
  • Volume:65,866 - vs daily avg (68%)
  • Current Price:9.43, 0, 0
  • Approx. USD. traded today:6,211
  • Price ranges from 7.69 to 9.43 representing a 22.63% trading range
  • Click here for ASUR Candlestick History

ASYS - Amtech Systems Inc

  • Sector:
  • Volume:166,715 - vs daily avg (68%)
  • Current Price:12.64, +0.670, +5.60%
  • Approx. USD. traded today:21,072
  • Price ranges from 7.05 to 12.83 representing a 81.99% trading range
  • Click here for ASYS Candlestick History

ATLC - Atlanticus Holdings Corporation

  • Sector:
  • Volume:40,616 - vs daily avg (63%)
  • Current Price:69.5, -0.180, -0.26%
  • Approx. USD. traded today:28,228
  • Price ranges from 51 to 70.14 representing a 37.53% trading range
  • Click here for ATLC Candlestick History

ATNI - ATN International Inc

  • Sector:
  • Volume:53,649 - vs daily avg (95%)
  • Current Price:23.47, +0.440, +1.91%
  • Approx. USD. traded today:12,591
  • Price ranges from 14.1 to 23.47 representing a 66.45% trading range
  • Click here for ATNI Candlestick History

ATRA - Atara Biotherapeutics Inc

  • Sector:
  • Volume:47,882 - vs daily avg (63%)
  • Current Price:17.88, -0.110, -0.61%
  • Approx. USD. traded today:8,561
  • Price ranges from 10.75 to 17.995 representing a 67.40% trading range
  • Click here for ATRA Candlestick History

ATXS - Astria Therapeutics Inc

  • Sector:
  • Volume:357,684 - vs daily avg (28%)
  • Current Price:12.99, 0, 0
  • Approx. USD. traded today:46,463
  • Price ranges from 7.15 to 13.12 representing a 83.50% trading range
  • Click here for ATXS Candlestick History

AUTL - Autolus Therapeutics Ltd

  • Sector:
  • Volume:3,754,707 - vs daily avg (143%)
  • Current Price:1.97, +0.100, +5.35%
  • Approx. USD. traded today:73,967
  • Price ranges from 1.23 to 1.97 representing a 60.16% trading range
  • Click here for AUTL Candlestick History

AZN - AstraZeneca PLC ADR

  • Sector:
  • Volume:1,657,009 - vs daily avg (32%)
  • Current Price:92.51, -0.010, -0.01%
  • Approx. USD. traded today:1,532,899
  • Price ranges from 73.53 to 93.32 representing a 26.91% trading range
  • Click here for AZN Candlestick History

BAER - Bridger Aerospace Group Holdings Inc. Common Stock

  • Sector:
  • Volume:709,240 - vs daily avg (175%)
  • Current Price:1.9, +0.020, +1.06%
  • Approx. USD. traded today:13,475
  • Price ranges from 1.61 to 1.935 representing a 20.19% trading range
  • Click here for BAER Candlestick History

BANX - Arrowmark Financial Corp

  • Sector:
  • Volume:17,586 - vs daily avg (61%)
  • Current Price:21.9, +0.170, +0.78%
  • Approx. USD. traded today:3,851
  • Price ranges from 20.2146 to 22.0478 representing a 9.07% trading range
  • Click here for BANX Candlestick History

BELFA - Bel Fuse A Inc

  • Sector:
  • Volume:25,608 - vs daily avg (99%)
  • Current Price:154.84, +1.170, +0.76%
  • Approx. USD. traded today:39,651
  • Price ranges from 110.613 to 157.53 representing a 42.42% trading range
  • Click here for BELFA Candlestick History

BOKF - BOK Financial Corporation

  • Sector:
  • Volume:237,908 - vs daily avg (84%)
  • Current Price:119.65, -1.110, -0.92%
  • Approx. USD. traded today:284,656
  • Price ranges from 103.16 to 121.9 representing a 18.17% trading range
  • Click here for BOKF Candlestick History

BPOP - Popular Inc

  • Sector:
  • Volume:337,892 - vs daily avg (59%)
  • Current Price:125.96, +0.170, +0.14%
  • Approx. USD. traded today:425,608
  • Price ranges from 108.5403 to 127.2199 representing a 17.21% trading range
  • Click here for BPOP Candlestick History

CCEP - Coca-Cola European Partners PLC

  • Sector:
  • Volume:605,504 - vs daily avg (47%)
  • Current Price:91.6, -0.130, -0.14%
  • Approx. USD. traded today:554,641
  • Price ranges from 84.8504 to 92.45 representing a 8.96% trading range
  • Click here for CCEP Candlestick History

CCLDO - CareCloud Inc.

  • Sector:
  • Volume:4,150 - vs daily avg (79%)
  • Current Price:25.55, +0.050, +0.20%
  • Approx. USD. traded today:1,060
  • Price ranges from 20.6004 to 25.55 representing a 24.03% trading range
  • Click here for CCLDO Candlestick History

CDRO - Codere Online US Corp

  • Sector:
  • Volume:17,161 - vs daily avg (43%)
  • Current Price:8, -0.050, -0.62%
  • Approx. USD. traded today:1,372
  • Price ranges from 5.43 to 8.09 representing a 48.99% trading range
  • Click here for CDRO Candlestick History

CDTX - Cidara Therapeutics Inc

  • Sector:
  • Volume:613,944 - vs daily avg (62%)
  • Current Price:220.8, +0.390, +0.18%
  • Approx. USD. traded today:1,355,588
  • Price ranges from 84.76 to 220.98 representing a 160.71% trading range
  • Click here for CDTX Candlestick History

CENX - Century Aluminum Company

  • Sector:
  • Volume:1,584,309 - vs daily avg (88%)
  • Current Price:39.69, +0.650, +1.66%
  • Approx. USD. traded today:628,812
  • Price ranges from 25.96 to 40.18 representing a 54.78% trading range
  • Click here for CENX Candlestick History

CFLT - Confluent Inc

  • Sector:
  • Volume:2,965,103 - vs daily avg (15%)
  • Current Price:30.13, +0.030, +0.10%
  • Approx. USD. traded today:893,385
  • Price ranges from 19.25 to 30.14 representing a 56.57% trading range
  • Click here for CFLT Candlestick History

CINF - Cincinnati Financial Corporation

  • Sector:
  • Volume:342,819 - vs daily avg (63%)
  • Current Price:164.95, -0.040, -0.02%
  • Approx. USD. traded today:565,479
  • Price ranges from 150.6027 to 167.6038 representing a 11.29% trading range
  • Click here for CINF Candlestick History

CMTL - Comtech Telecommunications Corp

  • Sector:
  • Volume:1,158,438 - vs daily avg (298%)
  • Current Price:5.37, +0.100, +1.90%
  • Approx. USD. traded today:62,208
  • Price ranges from 2.57 to 5.37 representing a 108.95% trading range
  • Click here for CMTL Candlestick History

COLM - Columbia Sportswear Company

  • Sector:
  • Volume:385,703 - vs daily avg (76%)
  • Current Price:56.18, +0.910, +1.65%
  • Approx. USD. traded today:216,687
  • Price ranges from 48.6672 to 57.28 representing a 17.70% trading range
  • Click here for COLM Candlestick History

COO - The Cooper Companies Inc. Common Stock

  • Sector:
  • Volume:2,170,630 - vs daily avg (65%)
  • Current Price:82.47, +0.270, +0.33%
  • Approx. USD. traded today:1,790,118
  • Price ranges from 66.89 to 83.84 representing a 25.34% trading range
  • Click here for COO Candlestick History

CRESY - Cresud SACIF y A

  • Sector:
  • Volume:445,350 - vs daily avg (150%)
  • Current Price:12.65, +0.260, +2.10%
  • Approx. USD. traded today:56,336
  • Price ranges from 8.4715 to 12.65 representing a 49.32% trading range
  • Click here for CRESY Candlestick History

CRMD - CorMedix Inc

  • Sector:
  • Volume:2,285,100 - vs daily avg (86%)
  • Current Price:12.48, -0.250, -1.96%
  • Approx. USD. traded today:285,180
  • Price ranges from 9.4 to 12.73 representing a 35.43% trading range
  • Click here for CRMD Candlestick History

CSTE - Caesarstone Ltd

  • Sector:
  • Volume:269,243 - vs daily avg (125%)
  • Current Price:1.9, +0.110, +6.15%
  • Approx. USD. traded today:5,115
  • Price ranges from 0.859 to 1.9 representing a 121.19% trading range
  • Click here for CSTE Candlestick History

CSWC - Capital Southwest Corporation

  • Sector:
  • Volume:439,140 - vs daily avg (89%)
  • Current Price:22.07, +0.180, +0.82%
  • Approx. USD. traded today:96,918
  • Price ranges from 18.8909 to 22.27 representing a 17.89% trading range
  • Click here for CSWC Candlestick History

CTSH - Cognizant Technology Solutions Corp Class A

  • Sector:
  • Volume:2,707,124 - vs daily avg (57%)
  • Current Price:84.14, -0.860, -1.01%
  • Approx. USD. traded today:2,277,774
  • Price ranges from 65.1848 to 85.57 representing a 31.27% trading range
  • Click here for CTSH Candlestick History

CWST - Casella Waste Systems Inc

  • Sector:
  • Volume:738,027 - vs daily avg (50%)
  • Current Price:100.29, -1.370, -1.35%
  • Approx. USD. traded today:740,167
  • Price ranges from 82.84 to 101.66 representing a 22.72% trading range
  • Click here for CWST Candlestick History

DENN - Denny’s Corp

  • Sector:
  • Volume:2,373,516 - vs daily avg (121%)
  • Current Price:6.2, -0.010, -0.16%
  • Approx. USD. traded today:147,157
  • Price ranges from 3.89 to 6.21 representing a 59.64% trading range
  • Click here for DENN Candlestick History

DHIL - Diamond Hill Investment Group Inc

  • Sector:
  • Volume:17,347 - vs daily avg (36%)
  • Current Price:169.51, -0.490, -0.29%
  • Approx. USD. traded today:29,404
  • Price ranges from 114.83 to 170 representing a 48.04% trading range
  • Click here for DHIL Candlestick History

DSGN - Design Therapeutics Inc

  • Sector:
  • Volume:394,045 - vs daily avg (81%)
  • Current Price:9.79, 0, 0
  • Approx. USD. traded today:38,577
  • Price ranges from 5.53 to 9.96 representing a 80.11% trading range
  • Click here for DSGN Candlestick History

DTST - Data Storage Corp

  • Sector:
  • Volume:19,875 - vs daily avg (15%)
  • Current Price:5.09, +0.010, +0.20%
  • Approx. USD. traded today:1,011
  • Price ranges from 3.93 to 5.09 representing a 29.52% trading range
  • Click here for DTST Candlestick History

DUOT - Duos Technologies Group Inc

  • Sector:
  • Volume:882,290 - vs daily avg (440%)
  • Current Price:11.87, +1.700, +16.72%
  • Approx. USD. traded today:104,727
  • Price ranges from 7.34 to 11.87 representing a 61.72% trading range
  • Click here for DUOT Candlestick History

DVAX - Dynavax Technologies Corporation

  • Sector:
  • Volume:4,461,131 - vs daily avg (121%)
  • Current Price:15.37, 0, 0
  • Approx. USD. traded today:685,675
  • Price ranges from 9.66 to 15.38 representing a 59.21% trading range
  • Click here for DVAX Candlestick History

DXR - Daxor Corporation

  • Sector:
  • Volume:1,819 - vs daily avg (60%)
  • Current Price:14.72, +0.284, +1.94%
  • Approx. USD. traded today:267
  • Price ranges from 11.4 to 14.72 representing a 29.12% trading range
  • Click here for DXR Candlestick History

EA - Electronic Arts Inc

  • Sector:
  • Volume:758,910 - vs daily avg (39%)
  • Current Price:204.35, +0.080, +0.04%
  • Approx. USD. traded today:1,550,832
  • Price ranges from 168.1626 to 204.79 representing a 21.78% trading range
  • Click here for EA Candlestick History

EBMT - Eagle Bancorp Montana Inc

  • Sector:
  • Volume:19,043 - vs daily avg (43%)
  • Current Price:19.95, -0.090, -0.45%
  • Approx. USD. traded today:3,799
  • Price ranges from 15.8996 to 20.04 representing a 26.04% trading range
  • Click here for EBMT Candlestick History

ECPG - Encore Capital Group Inc

  • Sector:
  • Volume:146,972 - vs daily avg (60%)
  • Current Price:55.19, -0.120, -0.22%
  • Approx. USD. traded today:81,113
  • Price ranges from 40.53 to 55.88 representing a 37.87% trading range
  • Click here for ECPG Candlestick History

EKSO - Ekso Bionics Holdings Inc

  • Sector:
  • Volume:109,278,852 - vs daily avg (1934%)
  • Current Price:10.58, +5.120, +93.77%
  • Approx. USD. traded today:11,561,702
  • Price ranges from 3.87 to 10.58 representing a 173.39% trading range
  • Click here for EKSO Candlestick History

ELWS - Earlyworks Co. Ltd. American Depositary Shares

  • Sector:
  • Volume:28,280 - vs daily avg (203%)
  • Current Price:5.92, +0.960, +19.35%
  • Approx. USD. traded today:1,674
  • Price ranges from 2.42 to 6.02 representing a 148.76% trading range
  • Click here for ELWS Candlestick History

ENLT - Enlight Renewable Energy Ltd. Ordinary Shares

  • Sector:
  • Volume:44,198 - vs daily avg (138%)
  • Current Price:45.09, +1.490, +3.42%
  • Approx. USD. traded today:19,928
  • Price ranges from 28.24 to 45.75 representing a 62% trading range
  • Click here for ENLT Candlestick History

ESCA - Escalade Incorporated

  • Sector:
  • Volume:30,177 - vs daily avg (108%)
  • Current Price:13.41, +0.090, +0.68%
  • Approx. USD. traded today:4,046
  • Price ranges from 11.41 to 13.41 representing a 17.53% trading range
  • Click here for ESCA Candlestick History

ESHA - ESH Acquisition Corp. Class A Common Stock

  • Sector:
  • Volume:242,381 - vs daily avg (439%)
  • Current Price:14.38, +2.010, +16.25%
  • Approx. USD. traded today:34,854
  • Price ranges from 11.3 to 14.38 representing a 27.26% trading range
  • Click here for ESHA Candlestick History

ESLT - Elbit Systems Ltd

  • Sector:
  • Volume:121,597 - vs daily avg (113%)
  • Current Price:579, +1.070, +0.19%
  • Approx. USD. traded today:704,046
  • Price ranges from 454.3344 to 582.16 representing a 28.13% trading range
  • Click here for ESLT Candlestick History

EWBC - East West Bancorp Inc

  • Sector:
  • Volume:347,485 - vs daily avg (50%)
  • Current Price:114.07, -0.750, -0.65%
  • Approx. USD. traded today:396,376
  • Price ranges from 93.7531 to 116.01 representing a 23.74% trading range
  • Click here for EWBC Candlestick History

EXAS - EXACT Sciences Corporation

  • Sector:
  • Volume:837,268 - vs daily avg (17%)
  • Current Price:101.9, -0.030, -0.03%
  • Approx. USD. traded today:853,176
  • Price ranges from 53.38 to 101.93 representing a 90.95% trading range
  • Click here for EXAS Candlestick History

EXPD - Expeditors International of Washington Inc

  • Sector:
  • Volume:542,057 - vs daily avg (43%)
  • Current Price:150.12, -0.940, -0.62%
  • Approx. USD. traded today:813,735
  • Price ranges from 112.537 to 153.02 representing a 35.97% trading range
  • Click here for EXPD Candlestick History

EXPE - Expedia Group Inc.

  • Sector:
  • Volume:763,409 - vs daily avg (46%)
  • Current Price:285, -1.820, -0.63%
  • Approx. USD. traded today:2,175,715
  • Price ranges from 209.9795 to 289.29 representing a 37.77% trading range
  • Click here for EXPE Candlestick History

FCNCA - First Citizens BancShares Inc

  • Sector:
  • Volume:62,950 - vs daily avg (76%)
  • Current Price:2160.26, -3.910, -0.18%
  • Approx. USD. traded today:1,359,883
  • Price ranges from 1636.8591 to 2183.12 representing a 33.37% trading range
  • Click here for FCNCA Candlestick History

FITB - Fifth Third Bancorp

  • Sector:
  • Volume:4,836,058 - vs daily avg (71%)
  • Current Price:47.53, -0.290, -0.61%
  • Approx. USD. traded today:2,298,578
  • Price ranges from 40.36 to 48.41 representing a 19.95% trading range
  • Click here for FITB Candlestick History

FIVE - Five Below Inc

  • Sector:
  • Volume:676,919 - vs daily avg (46%)
  • Current Price:188.59, -0.480, -0.25%
  • Approx. USD. traded today:1,276,601
  • Price ranges from 138.49 to 189.89 representing a 37.11% trading range
  • Click here for FIVE Candlestick History

FOLD - Amicus Therapeutics Inc

  • Sector:
  • Volume:11,518,953 - vs daily avg (69%)
  • Current Price:14.25, 0, 0
  • Approx. USD. traded today:1,641,450
  • Price ranges from 7.71 to 14.25 representing a 84.82% trading range
  • Click here for FOLD Candlestick History

FONR - Fonar Corporation

  • Sector:
  • Volume:1,134,948 - vs daily avg (1299%)
  • Current Price:18.6, +3.940, +26.88%
  • Approx. USD. traded today:211,100
  • Price ranges from 14.03 to 18.6 representing a 32.57% trading range
  • Click here for FONR Candlestick History

FOX - Fox Corp Class B

  • Sector:
  • Volume:856,687 - vs daily avg (62%)
  • Current Price:65.39, +0.270, +0.41%
  • Approx. USD. traded today:560,187
  • Price ranges from 51.27 to 65.42 representing a 27.60% trading range
  • Click here for FOX Candlestick History

FOXA - Fox Corp Class A

  • Sector:
  • Volume:1,424,958 - vs daily avg (40%)
  • Current Price:73.7, -0.120, -0.16%
  • Approx. USD. traded today:1,050,194
  • Price ranges from 57 to 74.3 representing a 30.35% trading range
  • Click here for FOXA Candlestick History

FTAI - Fortress Transp & Infra Inv

  • Sector:
  • Volume:3,226,744 - vs daily avg (388%)
  • Current Price:197.68, +24.800, +14.38%
  • Approx. USD. traded today:6,378,627
  • Price ranges from 152.8 to 197.68 representing a 29.37% trading range
  • Click here for FTAI Candlestick History

FVCB - FVCBankcorp Inc

  • Sector:
  • Volume:62,935 - vs daily avg (140%)
  • Current Price:13.88, -0.060, -0.43%
  • Approx. USD. traded today:8,735
  • Price ranges from 11.98 to 14 representing a 16.86% trading range
  • Click here for FVCB Candlestick History

GAIN - Gladstone Investment Corporation

  • Sector:
  • Volume:146,085 - vs daily avg (102%)
  • Current Price:13.84, +0.110, +0.80%
  • Approx. USD. traded today:20,218
  • Price ranges from 12.9733 to 13.9392 representing a 7.45% trading range
  • Click here for GAIN Candlestick History

GASS - StealthGas Inc

  • Sector:
  • Volume:85,425 - vs daily avg (65%)
  • Current Price:7.06, -0.020, -0.28%
  • Approx. USD. traded today:6,031
  • Price ranges from 6.26 to 7.18 representing a 14.70% trading range
  • Click here for GASS Candlestick History

GIFI - Gulf Island Fabrication Inc

  • Sector:
  • Volume:22,106 - vs daily avg (26%)
  • Current Price:11.95, +0.010, +0.08%
  • Approx. USD. traded today:2,641
  • Price ranges from 7.02 to 11.95 representing a 70.23% trading range
  • Click here for GIFI Candlestick History

GLRE - Greenlight Capital Re Ltd

  • Sector:
  • Volume:228,277 - vs daily avg (110%)
  • Current Price:14.5, +0.170, +1.19%
  • Approx. USD. traded today:33,100
  • Price ranges from 11.95 to 14.72 representing a 23.18% trading range
  • Click here for GLRE Candlestick History

GRIN - Grindrod Shipping Holdings Ltd

  • Sector:
  • Volume:1,023 - vs daily avg (3%)
  • Current Price:27.785, +0.049, +0.18%
  • Approx. USD. traded today:284
  • Price ranges from 25.9707 to 28.1 representing a 8.20% trading range
  • Click here for GRIN Candlestick History

GRNQ - GreenPro Capital Corp

  • Sector:
  • Volume:21,006 - vs daily avg (57%)
  • Current Price:1.82, +0.130, +7.69%
  • Approx. USD. traded today:382
  • Price ranges from 1.28 to 1.84 representing a 43.75% trading range
  • Click here for GRNQ Candlestick History

GT - Goodyear Tire & Rubber Co

  • Sector:
  • Volume:7,698,046 - vs daily avg (143%)
  • Current Price:8.95, +0.150, +1.70%
  • Approx. USD. traded today:688,975
  • Price ranges from 6.71 to 9.01 representing a 34.28% trading range
  • Click here for GT Candlestick History

GTX - Garrett Motion Inc

  • Sector:
  • Volume:1,321,246 - vs daily avg (58%)
  • Current Price:17.59, -0.050, -0.28%
  • Approx. USD. traded today:232,407
  • Price ranges from 12.4296 to 17.69 representing a 42.32% trading range
  • Click here for GTX Candlestick History

HAS - Hasbro Inc

  • Sector:
  • Volume:1,411,474 - vs daily avg (94%)
  • Current Price:82.67, -0.160, -0.19%
  • Approx. USD. traded today:1,166,865
  • Price ranges from 70.2969 to 83.96 representing a 19.44% trading range
  • Click here for HAS Candlestick History

HCSG - Healthcare Services Group Inc

  • Sector:
  • Volume:406,161 - vs daily avg (49%)
  • Current Price:19.79, -0.080, -0.40%
  • Approx. USD. traded today:80,379
  • Price ranges from 15.18 to 19.87 representing a 30.90% trading range
  • Click here for HCSG Candlestick History

HOLX - Hologic Inc

  • Sector:
  • Volume:1,785,793 - vs daily avg (62%)
  • Current Price:74.54, +0.030, +0.04%
  • Approx. USD. traded today:1,331,130
  • Price ranges from 65.51 to 75.19 representing a 14.78% trading range
  • Click here for HOLX Candlestick History

HQI - Hirequest Inc

  • Sector:
  • Volume:52,872 - vs daily avg (104%)
  • Current Price:10.3, 0, 0
  • Approx. USD. traded today:5,445
  • Price ranges from 7.59 to 10.41 representing a 37.15% trading range
  • Click here for HQI Candlestick History

HSIC - Henry Schein Inc

  • Sector:
  • Volume:644,736 - vs daily avg (52%)
  • Current Price:76.44, 0, 0
  • Approx. USD. traded today:492,836
  • Price ranges from 62.03 to 77.58 representing a 25.07% trading range
  • Click here for HSIC Candlestick History

HST - Host Hotels & Resorts Inc

  • Sector:
  • Volume:3,463,189 - vs daily avg (48%)
  • Current Price:18.29, -0.100, -0.54%
  • Approx. USD. traded today:633,417
  • Price ranges from 15.82 to 18.64 representing a 17.83% trading range
  • Click here for HST Candlestick History

IAC - IAC Inc.

  • Sector:
  • Volume:814,994 - vs daily avg (77%)
  • Current Price:39.59, -0.450, -1.12%
  • Approx. USD. traded today:322,656
  • Price ranges from 31.52 to 40.18 representing a 27.47% trading range
  • Click here for IAC Candlestick History

IGIC - International General Insurance Holdings Ltd

  • Sector:
  • Volume:25,805 - vs daily avg (68%)
  • Current Price:25.31, -0.190, -0.75%
  • Approx. USD. traded today:6,531
  • Price ranges from 21.2374 to 25.6 representing a 20.54% trading range
  • Click here for IGIC Candlestick History

IKT - Inhibikase Therapeutics Inc

  • Sector:
  • Volume:361,184 - vs daily avg (59%)
  • Current Price:1.97, +0.010, +0.51%
  • Approx. USD. traded today:7,115
  • Price ranges from 1.41 to 2 representing a 41.84% trading range
  • Click here for IKT Candlestick History

IMOS - ChipMOS Technologies Inc

  • Sector:
  • Volume:9,307 - vs daily avg (76%)
  • Current Price:30.46, +0.760, +2.56%
  • Approx. USD. traded today:2,834
  • Price ranges from 18.86 to 30.82 representing a 63.41% trading range
  • Click here for IMOS Candlestick History

IMXI - International Money Express Inc

  • Sector:
  • Volume:318,817 - vs daily avg (147%)
  • Current Price:15.35, -0.010, -0.07%
  • Approx. USD. traded today:48,938
  • Price ranges from 13.93 to 15.45 representing a 10.91% trading range
  • Click here for IMXI Candlestick History

INSE - Inspired Entertainment Inc

  • Sector:
  • Volume:137,411 - vs daily avg (117%)
  • Current Price:9.46, +0.040, +0.42%
  • Approx. USD. traded today:12,999
  • Price ranges from 6.87 to 9.51 representing a 38.43% trading range
  • Click here for INSE Candlestick History

IOSP - Innospec Inc

  • Sector:
  • Volume:119,151 - vs daily avg (44%)
  • Current Price:78.14, -0.420, -0.53%
  • Approx. USD. traded today:93,104
  • Price ranges from 70.62 to 79.31 representing a 12.31% trading range
  • Click here for IOSP Candlestick History

IRMD - Iradimed Co

  • Sector:
  • Volume:40,336 - vs daily avg (50%)
  • Current Price:97.77, +0.030, +0.03%
  • Approx. USD. traded today:39,436
  • Price ranges from 68.059 to 97.77 representing a 43.65% trading range
  • Click here for IRMD Candlestick History

ISPO - Inspirato Inc

  • Sector:
  • Volume:238,237 - vs daily avg (42%)
  • Current Price:4.16, 0, 0
  • Approx. USD. traded today:9,910
  • Price ranges from 2.33 to 4.18 representing a 79.40% trading range
  • Click here for ISPO Candlestick History

ISRG - Intuitive Surgical Inc

  • Sector:
  • Volume:720,449 - vs daily avg (48%)
  • Current Price:572.63, -2.770, -0.48%
  • Approx. USD. traded today:4,125,507
  • Price ranges from 429.59 to 579.83 representing a 34.97% trading range
  • Click here for ISRG Candlestick History

ISSC - Innovative Solutions and Support

  • Sector:
  • Volume:447,040 - vs daily avg (72%)
  • Current Price:19.68, +0.270, +1.39%
  • Approx. USD. traded today:87,977
  • Price ranges from 8.32 to 19.68 representing a 136.54% trading range
  • Click here for ISSC Candlestick History

IZM - ICZOOM Group Inc. Class A Ordinary Shares

  • Sector:
  • Volume:158,177 - vs daily avg (99%)
  • Current Price:2.45, +0.190, +8.41%
  • Approx. USD. traded today:3,875
  • Price ranges from 0.8999 to 2.45 representing a 172.25% trading range
  • Click here for IZM Candlestick History

JAMF - Jamf Holding

  • Sector:
  • Volume:3,705,947 - vs daily avg (222%)
  • Current Price:13, 0, 0
  • Approx. USD. traded today:481,773
  • Price ranges from 9.7 to 13.01 representing a 34.12% trading range
  • Click here for JAMF Candlestick History

JBHT - JB Hunt Transport Services Inc

  • Sector:
  • Volume:654,580 - vs daily avg (53%)
  • Current Price:196.21, -1.340, -0.68%
  • Approx. USD. traded today:1,284,351
  • Price ranges from 132.0554 to 199.58 representing a 51.13% trading range
  • Click here for JBHT Candlestick History

JKHY - Jack Henry & Associates Inc

  • Sector:
  • Volume:336,026 - vs daily avg (41%)
  • Current Price:184.55, -1.870, -1%
  • Approx. USD. traded today:620,135
  • Price ranges from 145.773 to 188.09 representing a 29.03% trading range
  • Click here for JKHY Candlestick History

JSM - Navient Corporation SR NT 6 121543

  • Sector:
  • Volume:93,757 - vs daily avg (531%)
  • Current Price:20.38, +0.280, +1.39%
  • Approx. USD. traded today:19,107
  • Price ranges from 18.2964 to 20.38 representing a 11.39% trading range
  • Click here for JSM Candlestick History

KALU - Kaiser Aluminum Corporation

  • Sector:
  • Volume:174,104 - vs daily avg (82%)
  • Current Price:118.11, +0.230, +0.20%
  • Approx. USD. traded today:205,634
  • Price ranges from 73.398 to 118.11 representing a 60.92% trading range
  • Click here for KALU Candlestick History

KFRC - Kforce Inc

  • Sector:
  • Volume:140,458 - vs daily avg (56%)
  • Current Price:31.39, -0.490, -1.54%
  • Approx. USD. traded today:44,089
  • Price ranges from 24.2181 to 31.88 representing a 31.64% trading range
  • Click here for KFRC Candlestick History

KZR - Kezar Life Sciences Inc

  • Sector:
  • Volume:50,516 - vs daily avg (166%)
  • Current Price:6.26, -0.060, -0.95%
  • Approx. USD. traded today:3,162
  • Price ranges from 3.59 to 6.36 representing a 77.16% trading range
  • Click here for KZR Candlestick History

LAUR - Laureate Education Inc

  • Sector:
  • Volume:521,428 - vs daily avg (42%)
  • Current Price:33.94, +0.080, +0.24%
  • Approx. USD. traded today:176,972
  • Price ranges from 28.87 to 34.35 representing a 18.98% trading range
  • Click here for LAUR Candlestick History

LFST - Lifestance Health Group Inc

  • Sector:
  • Volume:1,118,924 - vs daily avg (48%)
  • Current Price:7.13, +0.010, +0.14%
  • Approx. USD. traded today:79,779
  • Price ranges from 4.81 to 7.13 representing a 48.23% trading range
  • Click here for LFST Candlestick History

LINC - Lincoln Educational Services

  • Sector:
  • Volume:117,946 - vs daily avg (61%)
  • Current Price:24.61, -0.240, -0.97%
  • Approx. USD. traded today:29,026
  • Price ranges from 17.8 to 24.85 representing a 39.61% trading range
  • Click here for LINC Candlestick History

LNTH - Lantheus Holdings Inc

  • Sector:
  • Volume:556,071 - vs daily avg (49%)
  • Current Price:67.16, -0.180, -0.27%
  • Approx. USD. traded today:373,457
  • Price ranges from 50.61 to 68.01 representing a 34.38% trading range
  • Click here for LNTH Candlestick History

LPCN - Lipocine Inc

  • Sector:
  • Volume:197,710 - vs daily avg (173%)
  • Current Price:6.57, +0.280, +4.45%
  • Approx. USD. traded today:12,989
  • Price ranges from 2.53 to 6.57 representing a 159.68% trading range
  • Click here for LPCN Candlestick History

LPTH - LightPath Technologies Inc

  • Sector:
  • Volume:3,360,757 - vs daily avg (204%)
  • Current Price:10.56, +0.270, +2.62%
  • Approx. USD. traded today:354,895
  • Price ranges from 6.18 to 10.56 representing a 70.87% trading range
  • Click here for LPTH Candlestick History

LQDT - Liquidity Services Inc

  • Sector:
  • Volume:190,595 - vs daily avg (109%)
  • Current Price:31.41, -0.270, -0.85%
  • Approx. USD. traded today:59,865
  • Price ranges from 22.16 to 32.01 representing a 44.45% trading range
  • Click here for LQDT Candlestick History

LSAK - Lesaka Technologies Inc

  • Sector:
  • Volume:103,791 - vs daily avg (298%)
  • Current Price:4.74, +0.190, +4.18%
  • Approx. USD. traded today:4,919
  • Price ranges from 3.71 to 4.74 representing a 27.76% trading range
  • Click here for LSAK Candlestick History

LSBK - Lake Shore Bancorp Inc

  • Sector:
  • Volume:6,699 - vs daily avg (75%)
  • Current Price:14.875, -0.005, -0.07%
  • Approx. USD. traded today:996
  • Price ranges from 12.4385 to 15.09 representing a 21.32% trading range
  • Click here for LSBK Candlestick History

MAR - Marriott International Inc

  • Sector:
  • Volume:865,115 - vs daily avg (54%)
  • Current Price:313.94, -0.470, -0.15%
  • Approx. USD. traded today:2,715,942
  • Price ranges from 258.4293 to 315.58 representing a 22.11% trading range
  • Click here for MAR Candlestick History

MBINM - Merchants Bancorp

  • Sector:
  • Volume:49,728 - vs daily avg (336%)
  • Current Price:25.86, +0.285, +1.13%
  • Approx. USD. traded today:12,859
  • Price ranges from 23.5928 to 25.86 representing a 9.61% trading range
  • Click here for MBINM Candlestick History

MEOH - Methanex Corporation

  • Sector:
  • Volume:459,077 - vs daily avg (106%)
  • Current Price:40.28, +0.370, +0.93%
  • Approx. USD. traded today:184,916
  • Price ranges from 33.7192 to 40.68 representing a 20.64% trading range
  • Click here for MEOH Candlestick History

MGYR - Magyar Bancorp Inc

  • Sector:
  • Volume:226 - vs daily avg (3%)
  • Current Price:17.534, -0.126, -0.74%
  • Approx. USD. traded today:39
  • Price ranges from 16.3918 to 17.75 representing a 8.29% trading range
  • Click here for MGYR Candlestick History

MIDD - Middleby Corp

  • Sector:
  • Volume:560,049 - vs daily avg (64%)
  • Current Price:150.92, -0.830, -0.55%
  • Approx. USD. traded today:845,225
  • Price ranges from 111.68 to 151.75 representing a 35.88% trading range
  • Click here for MIDD Candlestick History

MITK - Mitek Systems Inc

  • Sector:
  • Volume:365,619 - vs daily avg (39%)
  • Current Price:10.54, +0.050, +0.48%
  • Approx. USD. traded today:38,536
  • Price ranges from 8.65 to 10.59 representing a 22.43% trading range
  • Click here for MITK Candlestick History

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:285,326 - vs daily avg (39%)
  • Current Price:182.51, -1.340, -0.73%
  • Approx. USD. traded today:520,748
  • Price ranges from 158.152 to 183.85 representing a 16.25% trading range
  • Click here for MKTX Candlestick History

MMSI - Merit Medical Systems Inc

  • Sector:
  • Volume:299,717 - vs daily avg (51%)
  • Current Price:88.56, +0.340, +0.39%
  • Approx. USD. traded today:265,429
  • Price ranges from 78.99 to 89.39 representing a 13.17% trading range
  • Click here for MMSI Candlestick History

MNST - Monster Beverage Corp

  • Sector:
  • Volume:3,112,020 - vs daily avg (60%)
  • Current Price:77.41, -0.220, -0.28%
  • Approx. USD. traded today:2,409,014
  • Price ranges from 64.59 to 77.67 representing a 20.25% trading range
  • Click here for MNST Candlestick History

MRSN - Mersana Therapeutics Inc

  • Sector:
  • Volume:302,774 - vs daily avg (420%)
  • Current Price:28.65, -0.080, -0.28%
  • Approx. USD. traded today:86,744
  • Price ranges from 7.17 to 29.1 representing a 305.86% trading range
  • Click here for MRSN Candlestick History

MSBIP - Midland States Bancorp Inc

  • Sector:
  • Volume:6,313 - vs daily avg (103%)
  • Current Price:25.01, +0.190, +0.77%
  • Approx. USD. traded today:1,578
  • Price ranges from 23.093 to 25.01 representing a 8.30% trading range
  • Click here for MSBIP Candlestick History

MU - Micron Technology Inc

  • Sector:
  • Volume:22,820,236 - vs daily avg (85%)
  • Current Price:292.63, -1.740, -0.59%
  • Approx. USD. traded today:66,778,856
  • Price ranges from 156.6686 to 294.37 representing a 87.89% trading range
  • Click here for MU Candlestick History

NDAQ - Nasdaq Inc

  • Sector:
  • Volume:2,267,035 - vs daily avg (58%)
  • Current Price:98.18, -0.690, -0.70%
  • Approx. USD. traded today:2,225,774
  • Price ranges from 85.1646 to 99.35 representing a 16.66% trading range
  • Click here for NDAQ Candlestick History

NDSN - Nordson Corporation

  • Sector:
  • Volume:224,718 - vs daily avg (39%)
  • Current Price:243.96, +0.820, +0.34%
  • Approx. USD. traded today:548,222
  • Price ranges from 220.7515 to 243.99 representing a 10.53% trading range
  • Click here for NDSN Candlestick History

NEO - NeoGenomics Inc

  • Sector:
  • Volume:1,150,892 - vs daily avg (71%)
  • Current Price:12.23, -0.070, -0.57%
  • Approx. USD. traded today:140,754
  • Price ranges from 7.72 to 12.42 representing a 60.88% trading range
  • Click here for NEO Candlestick History

NMIH - NMI Holdings Inc

  • Sector:
  • Volume:195,484 - vs daily avg (49%)
  • Current Price:41.21, -0.200, -0.48%
  • Approx. USD. traded today:80,558
  • Price ranges from 35.35 to 41.81 representing a 18.27% trading range
  • Click here for NMIH Candlestick History

NXTC - NextCure  Inc

  • Sector:
  • Volume:63,964 - vs daily avg (174%)
  • Current Price:13.98, +0.770, +5.83%
  • Approx. USD. traded today:8,942
  • Price ranges from 5.69 to 14.11 representing a 147.98% trading range
  • Click here for NXTC Candlestick History

NYAX - Nayax Ltd

  • Sector:
  • Volume:7,402 - vs daily avg (129%)
  • Current Price:49.701, +1.100, +2.26%
  • Approx. USD. traded today:3,678
  • Price ranges from 39.72 to 49.701 representing a 25.13% trading range
  • Click here for NYAX Candlestick History

ODFL - Old Dominion Freight Line Inc

  • Sector:
  • Volume:1,427,604 - vs daily avg (56%)
  • Current Price:159.31, -0.250, -0.16%
  • Approx. USD. traded today:2,274,315
  • Price ranges from 126.04 to 159.56 representing a 26.59% trading range
  • Click here for ODFL Candlestick History

OLPX - Olaplex Holdings Inc

  • Sector:
  • Volume:1,678,025 - vs daily avg (126%)
  • Current Price:1.45, +0.050, +3.57%
  • Approx. USD. traded today:24,331
  • Price ranges from 1.01 to 1.45 representing a 43.56% trading range
  • Click here for OLPX Candlestick History

OMCL - Omnicell Inc

  • Sector:
  • Volume:397,197 - vs daily avg (60%)
  • Current Price:45.92, -0.220, -0.48%
  • Approx. USD. traded today:182,392
  • Price ranges from 29.46 to 46.84 representing a 59% trading range
  • Click here for OMCL Candlestick History

OMER - Omeros Corporation

  • Sector:
  • Volume:4,244,425 - vs daily avg (127%)
  • Current Price:16.96, +0.390, +2.35%
  • Approx. USD. traded today:719,854
  • Price ranges from 4.1 to 16.96 representing a 313.66% trading range
  • Click here for OMER Candlestick History

PAA - Plains All American Pipeline LP

  • Sector:
  • Volume:1,522,900 - vs daily avg (55%)
  • Current Price:17.87, +0.150, +0.85%
  • Approx. USD. traded today:272,142
  • Price ranges from 15.4959 to 17.87 representing a 15.32% trading range
  • Click here for PAA Candlestick History

PAGP - Plains GP Holdings LP

  • Sector:
  • Volume:1,182,345 - vs daily avg (85%)
  • Current Price:19.05, +0.250, +1.33%
  • Approx. USD. traded today:225,236
  • Price ranges from 16.4891 to 19.05 representing a 15.53% trading range
  • Click here for PAGP Candlestick History

PAX - Patria Investments Ltd

  • Sector:
  • Volume:395,020 - vs daily avg (80%)
  • Current Price:15.92, -0.160, -1%
  • Approx. USD. traded today:62,887
  • Price ranges from 13.661 to 16.18 representing a 18.44% trading range
  • Click here for PAX Candlestick History

PCAR - PACCAR Inc

  • Sector:
  • Volume:1,395,732 - vs daily avg (41%)
  • Current Price:110.96, -0.480, -0.43%
  • Approx. USD. traded today:1,548,704
  • Price ranges from 91.5261 to 112.81 representing a 23.25% trading range
  • Click here for PCAR Candlestick History

PECO - Phillips Edison & Co Inc

  • Sector:
  • Volume:1,247,609 - vs daily avg (135%)
  • Current Price:35.87, -0.130, -0.36%
  • Approx. USD. traded today:447,517
  • Price ranges from 32.9376 to 36.37 representing a 10.42% trading range
  • Click here for PECO Candlestick History

PEPG - PepGen Ltd

  • Sector:
  • Volume:547,047 - vs daily avg (87%)
  • Current Price:6.42, +0.310, +5.07%
  • Approx. USD. traded today:35,120
  • Price ranges from 4.21 to 6.44 representing a 52.97% trading range
  • Click here for PEPG Candlestick History

PKBK - Parke Bancorp Inc

  • Sector:
  • Volume:51,354 - vs daily avg (123%)
  • Current Price:25.08, +0.080, +0.32%
  • Approx. USD. traded today:12,879
  • Price ranges from 19.87 to 25.54 representing a 28.54% trading range
  • Click here for PKBK Candlestick History

PLMR - Palomar Holdings Inc

  • Sector:
  • Volume:109,939 - vs daily avg (47%)
  • Current Price:134.92, -0.460, -0.34%
  • Approx. USD. traded today:148,329
  • Price ranges from 109.9 to 137.32 representing a 24.95% trading range
  • Click here for PLMR Candlestick History

PRAA - PRA Group Inc

  • Sector:
  • Volume:162,973 - vs daily avg (40%)
  • Current Price:17.72, +0.010, +0.06%
  • Approx. USD. traded today:28,878
  • Price ranges from 13.04 to 18.07 representing a 38.57% trading range
  • Click here for PRAA Candlestick History

PROV - Provident Financial Holdings Inc

  • Sector:
  • Volume:1,393 - vs daily avg (14%)
  • Current Price:15.96, -0.110, -0.68%
  • Approx. USD. traded today:222
  • Price ranges from 15.01 to 16.16 representing a 7.66% trading range
  • Click here for PROV Candlestick History

PYPD - PolyPid

  • Sector:
  • Volume:141,004 - vs daily avg (153%)
  • Current Price:4.38, -0.010, -0.23%
  • Approx. USD. traded today:6,175
  • Price ranges from 3.15 to 4.39 representing a 39.37% trading range
  • Click here for PYPD Candlestick History

QIPT - Quipt Home Medical Corp

  • Sector:
  • Volume:372,721 - vs daily avg (33%)
  • Current Price:3.53, -0.010, -0.28%
  • Approx. USD. traded today:13,157
  • Price ranges from 2.19 to 3.54 representing a 61.64% trading range
  • Click here for QIPT Candlestick History

RAIN - Rain Therapeutics Inc

  • Sector:
  • Volume:46,116 - vs daily avg (160%)
  • Current Price:8.13, +0.190, +2.39%
  • Approx. USD. traded today:3,749
  • Price ranges from 4.46 to 8.13 representing a 82.29% trading range
  • Click here for RAIN Candlestick History

RDZN - Roadzen Inc.

  • Sector:
  • Volume:547,893 - vs daily avg (304%)
  • Current Price:2.32, +0.310, +15.42%
  • Approx. USD. traded today:12,711
  • Price ranges from 0.8325 to 2.32 representing a 178.68% trading range
  • Click here for RDZN Candlestick History

RDZNW - Roadzen Inc

  • Sector:
  • Volume:141,458 - vs daily avg (647%)
  • Current Price:0.2717, +0.104, +59.70%
  • Approx. USD. traded today:384
  • Price ranges from 0.055 to 0.2717 representing a 394% trading range
  • Click here for RDZNW Candlestick History

REAL - TheRealReal Inc

  • Sector:
  • Volume:2,732,467 - vs daily avg (108%)
  • Current Price:16.08, -0.280, -1.71%
  • Approx. USD. traded today:439,380
  • Price ranges from 9.45 to 16.36 representing a 73.12% trading range
  • Click here for REAL Candlestick History

REGN - Regeneron Pharmaceuticals Inc

  • Sector:
  • Volume:383,165 - vs daily avg (42%)
  • Current Price:773.94, -6.560, -0.84%
  • Approx. USD. traded today:2,965,467
  • Price ranges from 554.8144 to 787.32 representing a 41.91% trading range
  • Click here for REGN Candlestick History

RILYN - B. Riley Financial Inc

  • Sector:
  • Volume:17,099 - vs daily avg (73%)
  • Current Price:21.36, +0.290, +1.38%
  • Approx. USD. traded today:3,652
  • Price ranges from 18.279 to 21.36 representing a 16.86% trading range
  • Click here for RILYN Candlestick History

RLMD - Relmada Therapeutics Inc

  • Sector:
  • Volume:439,362 - vs daily avg (43%)
  • Current Price:4.53, +0.080, +1.80%
  • Approx. USD. traded today:19,903
  • Price ranges from 1.66 to 4.6 representing a 177.11% trading range
  • Click here for RLMD Candlestick History

RNA - Avidity Biosciences Inc

  • Sector:
  • Volume:656,637 - vs daily avg (30%)
  • Current Price:72.15, -0.020, -0.03%
  • Approx. USD. traded today:473,763
  • Price ranges from 40.84 to 72.34 representing a 77.13% trading range
  • Click here for RNA Candlestick History

ROKU - Roku Inc

  • Sector:
  • Volume:1,312,098 - vs daily avg (43%)
  • Current Price:110.82, -0.420, -0.38%
  • Approx. USD. traded today:1,454,067
  • Price ranges from 90.99 to 112.08 representing a 23.18% trading range
  • Click here for ROKU Candlestick History

ROST - Ross Stores Inc

  • Sector:
  • Volume:1,228,349 - vs daily avg (46%)
  • Current Price:181.45, +0.730, +0.40%
  • Approx. USD. traded today:2,228,839
  • Price ranges from 147.3743 to 184.28 representing a 25.04% trading range
  • Click here for ROST Candlestick History

RPTX - Repare Therapeutics Inc

  • Sector:
  • Volume:827,240 - vs daily avg (65%)
  • Current Price:2.58, +0.020, +0.78%
  • Approx. USD. traded today:21,342
  • Price ranges from 1.65 to 2.58 representing a 56.36% trading range
  • Click here for RPTX Candlestick History

RRR - Red Rock Resorts Inc

  • Sector:
  • Volume:618,049 - vs daily avg (93%)
  • Current Price:63.03, +0.270, +0.43%
  • Approx. USD. traded today:389,556
  • Price ranges from 52.067 to 63.58 representing a 22.11% trading range
  • Click here for RRR Candlestick History

RVMD - Revolution Medicines Inc

  • Sector:
  • Volume:1,267,256 - vs daily avg (53%)
  • Current Price:79.67, -0.850, -1.06%
  • Approx. USD. traded today:1,009,622
  • Price ranges from 42.51 to 81.19 representing a 90.99% trading range
  • Click here for RVMD Candlestick History

RYAAY - Ryanair Holdings PLC ADR

  • Sector:
  • Volume:613,793 - vs daily avg (57%)
  • Current Price:73.02, +0.290, +0.40%
  • Approx. USD. traded today:448,191
  • Price ranges from 56.78 to 73.72 representing a 29.83% trading range
  • Click here for RYAAY Candlestick History

SAFT - Safety Insurance Group Inc

  • Sector:
  • Volume:46,560 - vs daily avg (50%)
  • Current Price:78.71, -0.120, -0.15%
  • Approx. USD. traded today:36,647
  • Price ranges from 66.5547 to 79.92 representing a 20.08% trading range
  • Click here for SAFT Candlestick History

SATS - EchoStar Corporation

  • Sector:
  • Volume:2,382,997 - vs daily avg (38%)
  • Current Price:109.2, +0.650, +0.60%
  • Approx. USD. traded today:2,602,232
  • Price ranges from 66.93 to 109.2 representing a 63.16% trading range
  • Click here for SATS Candlestick History

SELF - Global Self Storage Inc

  • Sector:
  • Volume:105,451 - vs daily avg (195%)
  • Current Price:5.1, -0.030, -0.58%
  • Approx. USD. traded today:5,378
  • Price ranges from 4.7892 to 5.15 representing a 7.53% trading range
  • Click here for SELF Candlestick History

SHC - Sotera Health Co

  • Sector:
  • Volume:1,890,004 - vs daily avg (79%)
  • Current Price:17.75, 0, 0
  • Approx. USD. traded today:335,475
  • Price ranges from 15.23 to 17.75 representing a 16.55% trading range
  • Click here for SHC Candlestick History

SIDU - Sidus Space Inc

  • Sector:
  • Volume:83,129,026 - vs daily avg (169%)
  • Current Price:2.67, +0.100, +3.89%
  • Approx. USD. traded today:2,219,544
  • Price ranges from 0.634 to 2.67 representing a 321.14% trading range
  • Click here for SIDU Candlestick History

SIGI - Selective Insurance Group Inc

  • Sector:
  • Volume:214,327 - vs daily avg (46%)
  • Current Price:84.58, +0.040, +0.05%
  • Approx. USD. traded today:181,277
  • Price ranges from 73.6194 to 85.62 representing a 16.30% trading range
  • Click here for SIGI Candlestick History

SKWD - Skyward Specialty Insurance Group Inc. Common Stock

  • Sector:
  • Volume:216,721 - vs daily avg (65%)
  • Current Price:51.78, -0.340, -0.65%
  • Approx. USD. traded today:112,218
  • Price ranges from 44.88 to 52.12 representing a 16.13% trading range
  • Click here for SKWD Candlestick History

SLRC - SLR Investment Corp

  • Sector:
  • Volume:334,959 - vs daily avg (121%)
  • Current Price:15.46, +0.160, +1.05%
  • Approx. USD. traded today:51,784
  • Price ranges from 13.6023 to 15.7362 representing a 15.69% trading range
  • Click here for SLRC Candlestick History

SLS - Sellas Life Sciences Group Inc

  • Sector:
  • Volume:23,021,649 - vs daily avg (288%)
  • Current Price:3.31, -0.040, -1.19%
  • Approx. USD. traded today:762,016
  • Price ranges from 1.39 to 3.35 representing a 141.01% trading range
  • Click here for SLS Candlestick History

SNCR - Synchronoss Technologies Inc

  • Sector:
  • Volume:92,747 - vs daily avg (33%)
  • Current Price:8.59, +0.040, +0.47%
  • Approx. USD. traded today:7,966
  • Price ranges from 4.06 to 8.71 representing a 114.53% trading range
  • Click here for SNCR Candlestick History

SOHO - Sotherly Hotels Inc

  • Sector:
  • Volume:29,129 - vs daily avg (40%)
  • Current Price:2.155, -0.005, -0.46%
  • Approx. USD. traded today:627
  • Price ranges from 0.785 to 2.19 representing a 178.98% trading range
  • Click here for SOHO Candlestick History

SPRY - Silverback Therapeutics Inc

  • Sector:
  • Volume:1,668,833 - vs daily avg (103%)
  • Current Price:11.64, -0.080, -0.68%
  • Approx. USD. traded today:194,252
  • Price ranges from 6.73 to 11.72 representing a 74.15% trading range
  • Click here for SPRY Candlestick History

SSNC - SS&C Technologies Holdings Inc

  • Sector:
  • Volume:738,035 - vs daily avg (62%)
  • Current Price:88.5, -0.880, -0.98%
  • Approx. USD. traded today:653,160
  • Price ranges from 79.2901 to 89.62 representing a 13.03% trading range
  • Click here for SSNC Candlestick History

STRC - Sarcos Technology and Robotics

  • Sector:
  • Volume:334,617 - vs daily avg (61%)
  • Current Price:98.98, +0.190, +0.19%
  • Approx. USD. traded today:331,203
  • Price ranges from 91.9507 to 99.15 representing a 7.83% trading range
  • Click here for STRC Candlestick History

STTK - Shattuck Labs Inc

  • Sector:
  • Volume:712,971 - vs daily avg (149%)
  • Current Price:3.6, +0.100, +2.86%
  • Approx. USD. traded today:25,666
  • Price ranges from 1.77 to 3.6 representing a 103.39% trading range
  • Click here for STTK Candlestick History

TARS - Tarsus Pharmaceuticals Inc

  • Sector:
  • Volume:1,527,102 - vs daily avg (245%)
  • Current Price:82.33, +0.360, +0.44%
  • Approx. USD. traded today:1,257,263
  • Price ranges from 55.39 to 82.51 representing a 48.96% trading range
  • Click here for TARS Candlestick History

TAYD - Taylor Devices Inc

  • Sector:
  • Volume:21,038 - vs daily avg (255%)
  • Current Price:63, +1.370, +2.22%
  • Approx. USD. traded today:13,253
  • Price ranges from 41.28 to 63 representing a 52.62% trading range
  • Click here for TAYD Candlestick History

TBLA - Taboola

  • Sector:
  • Volume:2,089,618 - vs daily avg (118%)
  • Current Price:4.54, -0.020, -0.44%
  • Approx. USD. traded today:94,868
  • Price ranges from 3.05 to 4.56 representing a 49.51% trading range
  • Click here for TBLA Candlestick History

TCMD - Tactile Systems Technology Inc

  • Sector:
  • Volume:290,656 - vs daily avg (85%)
  • Current Price:29.25, -0.020, -0.07%
  • Approx. USD. traded today:85,016
  • Price ranges from 13.55 to 29.66 representing a 118.89% trading range
  • Click here for TCMD Candlestick History

THRM - Gentherm Inc

  • Sector:
  • Volume:169,194 - vs daily avg (94%)
  • Current Price:37.49, +0.140, +0.37%
  • Approx. USD. traded today:63,430
  • Price ranges from 32.69 to 37.92 representing a 16% trading range
  • Click here for THRM Candlestick History

TIGO - Millicom International Cellular SA

  • Sector:
  • Volume:743,233 - vs daily avg (81%)
  • Current Price:55.09, -0.200, -0.36%
  • Approx. USD. traded today:409,447
  • Price ranges from 45.6879 to 56.1 representing a 22.79% trading range
  • Click here for TIGO Candlestick History

TILE - Interface Inc

  • Sector:
  • Volume:259,232 - vs daily avg (76%)
  • Current Price:28.87, +0.230, +0.80%
  • Approx. USD. traded today:74,840
  • Price ranges from 24.8821 to 28.9192 representing a 16.22% trading range
  • Click here for TILE Candlestick History

TROO - TROOPS Inc

  • Sector:
  • Volume:364,946 - vs daily avg (269%)
  • Current Price:2.88, +0.430, +17.55%
  • Approx. USD. traded today:10,510
  • Price ranges from 1.13 to 2.88 representing a 154.87% trading range
  • Click here for TROO Candlestick History

TROW - T. Rowe Price Group Inc

  • Sector:
  • Volume:1,702,956 - vs daily avg (92%)
  • Current Price:103.64, -0.890, -0.85%
  • Approx. USD. traded today:1,764,943
  • Price ranges from 96.1319 to 105.2897 representing a 9.53% trading range
  • Click here for TROW Candlestick History

TTWO - Take-Two Interactive Software Inc

  • Sector:
  • Volume:1,061,039 - vs daily avg (77%)
  • Current Price:257.91, +2.210, +0.86%
  • Approx. USD. traded today:2,736,525
  • Price ranges from 232 to 262.29 representing a 13.06% trading range
  • Click here for TTWO Candlestick History

ULTA - Ulta Beauty Inc

  • Sector:
  • Volume:335,616 - vs daily avg (37%)
  • Current Price:606.89, +2.250, +0.37%
  • Approx. USD. traded today:2,036,819
  • Price ranges from 496.44 to 612.95 representing a 23.47% trading range
  • Click here for ULTA Candlestick History

VBNK - VersaBank

  • Sector:
  • Volume:31,035 - vs daily avg (61%)
  • Current Price:14.99, -0.040, -0.27%
  • Approx. USD. traded today:4,652
  • Price ranges from 11.26 to 15.07 representing a 33.84% trading range
  • Click here for VBNK Candlestick History

VICR - Vicor Corporation

  • Sector:
  • Volume:679,438 - vs daily avg (171%)
  • Current Price:113.7, +1.700, +1.52%
  • Approx. USD. traded today:772,521
  • Price ranges from 48.46 to 113.7 representing a 134.63% trading range
  • Click here for VICR Candlestick History

VINP - Vinci Partners Investments Ltd

  • Sector:
  • Volume:48,100 - vs daily avg (106%)
  • Current Price:13.01, 0, 0
  • Approx. USD. traded today:6,257
  • Price ranges from 10.4364 to 13.24 representing a 26.86% trading range
  • Click here for VINP Candlestick History

VMD - Viemed Healthcare Inc

  • Sector:
  • Volume:224,005 - vs daily avg (146%)
  • Current Price:7.5, +0.060, +0.81%
  • Approx. USD. traded today:16,800
  • Price ranges from 6.26 to 7.54 representing a 20.45% trading range
  • Click here for VMD Candlestick History

VOD - Vodafone Group PLC ADR

  • Sector:
  • Volume:2,716,659 - vs daily avg (68%)
  • Current Price:13.23, +0.080, +0.61%
  • Approx. USD. traded today:359,413
  • Price ranges from 10.9329 to 13.23 representing a 21.01% trading range
  • Click here for VOD Candlestick History

VTRS - Viatris Inc

  • Sector:
  • Volume:6,165,943 - vs daily avg (73%)
  • Current Price:12.54, +0.170, +1.37%
  • Approx. USD. traded today:773,209
  • Price ranges from 9.3811 to 12.54 representing a 33.67% trading range
  • Click here for VTRS Candlestick History

VTVT - vTv Therapeutics Inc

  • Sector:
  • Volume:10,124 - vs daily avg (82%)
  • Current Price:38.98, +1.010, +2.66%
  • Approx. USD. traded today:3,946
  • Price ranges from 20.23 to 38.98 representing a 92.68% trading range
  • Click here for VTVT Candlestick History

WILC - G Willi-Food International Ltd

  • Sector:
  • Volume:9,421 - vs daily avg (72%)
  • Current Price:28.97, -0.340, -1.16%
  • Approx. USD. traded today:2,729
  • Price ranges from 18.82 to 29.32 representing a 55.79% trading range
  • Click here for WILC Candlestick History

XPEL - Xpel Inc

  • Sector:
  • Volume:198,253 - vs daily avg (84%)
  • Current Price:52.12, -0.880, -1.66%
  • Approx. USD. traded today:103,329
  • Price ranges from 32.17 to 53 representing a 64.75% trading range
  • Click here for XPEL Candlestick History

ZURA - Zura Bio Limited Class A Ordinary Shares

  • Sector:
  • Volume:670,051 - vs daily avg (125%)
  • Current Price:5.32, -0.030, -0.56%
  • Approx. USD. traded today:35,646
  • Price ranges from 2.1 to 5.35 representing a 154.76% trading range
  • Click here for ZURA Candlestick History
  • Total: 218

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved