logo
Search company  
Code Company Name
innerBanner

US:3 Month High List

Updated 26/07/2024

ABCB - Ameris Bancorp

  • Sector:
  • Volume:316,685 - vs daily avg (69%)
  • Current Price:62.17, +1.290, +2.12%
  • Approx. USD. traded today:196,883
  • Price ranges from 46.6271 to 62.17 representing a 33.33% trading range
  • Click here for ABCB Candlestick History

ABUS - Arbutus Biopharma Corp

  • Sector:
  • Volume:729,701 - vs daily avg (67%)
  • Current Price:3.9, -0.020, -0.51%
  • Approx. USD. traded today:28,458
  • Price ranges from 2.64 to 3.92 representing a 48.48% trading range
  • Click here for ABUS Candlestick History

ACAD - ACADIA Pharmaceuticals Inc

  • Sector:
  • Volume:2,324,768 - vs daily avg (128%)
  • Current Price:19.14, +0.590, +3.18%
  • Approx. USD. traded today:444,960
  • Price ranges from 14.62 to 19.14 representing a 30.92% trading range
  • Click here for ACAD Candlestick History

ACIW - ACI Worldwide Inc

  • Sector:
  • Volume:483,744 - vs daily avg (61%)
  • Current Price:42.99, +0.390, +0.92%
  • Approx. USD. traded today:207,961
  • Price ranges from 32.25 to 42.99 representing a 33.30% trading range
  • Click here for ACIW Candlestick History

ACRS - Aclaris Therapeutics Inc

  • Sector:
  • Volume:402,131 - vs daily avg (29%)
  • Current Price:1.39, +0.040, +2.96%
  • Approx. USD. traded today:5,589
  • Price ranges from 1.01 to 1.4 representing a 38.61% trading range
  • Click here for ACRS Candlestick History

ACT - Enact Holdings Inc

  • Sector:
  • Volume:167,840 - vs daily avg (82%)
  • Current Price:34.52, +0.320, +0.94%
  • Approx. USD. traded today:57,938
  • Price ranges from 29.4 to 34.52 representing a 17.41% trading range
  • Click here for ACT Candlestick History

ADAP - Adaptimmune Therapeutics Plc

  • Sector:
  • Volume:1,922,977 - vs daily avg (107%)
  • Current Price:1.39, +0.090, +6.92%
  • Approx. USD. traded today:26,729
  • Price ranges from 0.8315 to 1.39 representing a 67.17% trading range
  • Click here for ADAP Candlestick History

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:1,308,768 - vs daily avg (84%)
  • Current Price:252.67, +3.090, +1.24%
  • Approx. USD. traded today:3,306,864
  • Price ranges from 233.44 to 252.67 representing a 8.24% trading range
  • Click here for ADP Candlestick History

ADPT - Adaptive Biotechnologies Corp

  • Sector:
  • Volume:1,362,060 - vs daily avg (92%)
  • Current Price:4.51, +0.180, +4.16%
  • Approx. USD. traded today:61,428
  • Price ranges from 2.51 to 4.51 representing a 79.68% trading range
  • Click here for ADPT Candlestick History

ADTN - ADTRAN Inc

  • Sector:
  • Volume:884,748 - vs daily avg (111%)
  • Current Price:6.48, +0.350, +5.71%
  • Approx. USD. traded today:57,331
  • Price ranges from 4.38 to 6.48 representing a 47.95% trading range
  • Click here for ADTN Candlestick History

ADUS - Addus HomeCare Corporation

  • Sector:
  • Volume:244,594 - vs daily avg (107%)
  • Current Price:123.52, +2.400, +1.98%
  • Approx. USD. traded today:302,122
  • Price ranges from 91.7 to 123.67 representing a 34.86% trading range
  • Click here for ADUS Candlestick History

AEP - American Electric Power Company Inc

  • Sector:
  • Volume:2,149,903 - vs daily avg (90%)
  • Current Price:96.45, +0.610, +0.64%
  • Approx. USD. traded today:2,073,581
  • Price ranges from 84.0752 to 96.45 representing a 14.72% trading range
  • Click here for AEP Candlestick History

AEYE - AudioEye Inc

  • Sector:
  • Volume:1,362,112 - vs daily avg (418%)
  • Current Price:27.15, +7.510, +38.24%
  • Approx. USD. traded today:369,813
  • Price ranges from 11.85 to 27.15 representing a 129.11% trading range
  • Click here for AEYE Candlestick History

AFRI - Forafric Global PLC Ordinary Shares

  • Sector:
  • Volume:4,813 - vs daily avg (27%)
  • Current Price:11.47, +0.150, +1.33%
  • Approx. USD. traded today:552
  • Price ranges from 10.27 to 11.47 representing a 11.68% trading range
  • Click here for AFRI Candlestick History

AGYS - Agilysys Inc

  • Sector:
  • Volume:194,580 - vs daily avg (75%)
  • Current Price:110.8, +2.690, +2.49%
  • Approx. USD. traded today:215,594
  • Price ranges from 79.21 to 111.8 representing a 41.14% trading range
  • Click here for AGYS Candlestick History

AIRG - Airgain Inc

  • Sector:
  • Volume:83,986 - vs daily avg (253%)
  • Current Price:7.685, +0.185, +2.53%
  • Approx. USD. traded today:6,454
  • Price ranges from 5.07 to 7.685 representing a 51.58% trading range
  • Click here for AIRG Candlestick History

AKRO - Akero Therapeutics Inc

  • Sector:
  • Volume:301,439 - vs daily avg (34%)
  • Current Price:28.115, -0.205, -0.74%
  • Approx. USD. traded today:84,749
  • Price ranges from 18.31 to 28.32 representing a 54.67% trading range
  • Click here for AKRO Candlestick History

AKTX - Akari Therapeutics PLC

  • Sector:
  • Volume:24,610 - vs daily avg (122%)
  • Current Price:4.25, +0.257, +6.51%
  • Approx. USD. traded today:1,045
  • Price ranges from 1.18 to 4.25 representing a 260.17% trading range
  • Click here for AKTX Candlestick History

ALCO - Alico Inc

  • Sector:
  • Volume:12,926 - vs daily avg (53%)
  • Current Price:28.53, +0.640, +2.29%
  • Approx. USD. traded today:3,687
  • Price ranges from 24.5531 to 28.7152 representing a 16.95% trading range
  • Click here for ALCO Candlestick History

ALEC - Alector Inc

  • Sector:
  • Volume:321,082 - vs daily avg (49%)
  • Current Price:6.48, -0.010, -0.15%
  • Approx. USD. traded today:20,806
  • Price ranges from 4.19 to 6.58 representing a 57.04% trading range
  • Click here for ALEC Candlestick History

ALIM - Alimera Sciences Inc

  • Sector:
  • Volume:1,337,654 - vs daily avg (357%)
  • Current Price:5.57, -0.020, -0.36%
  • Approx. USD. traded today:74,507
  • Price ranges from 2.89 to 5.6 representing a 93.77% trading range
  • Click here for ALIM Candlestick History

ALKS - Alkermes Plc

  • Sector:
  • Volume:1,781,450 - vs daily avg (87%)
  • Current Price:27.865, -0.175, -0.64%
  • Approx. USD. traded today:496,401
  • Price ranges from 23.01 to 28.04 representing a 21.86% trading range
  • Click here for ALKS Candlestick History

ALRM - Alarm.com Holdings Inc

  • Sector:
  • Volume:228,585 - vs daily avg (53%)
  • Current Price:69.41, +0.670, +0.97%
  • Approx. USD. traded today:158,660
  • Price ranges from 60.91 to 70.25 representing a 15.33% trading range
  • Click here for ALRM Candlestick History

ALRS - Alerus Financial Corp

  • Sector:
  • Volume:78,915 - vs daily avg (112%)
  • Current Price:22.09, +0.090, +0.41%
  • Approx. USD. traded today:17,432
  • Price ranges from 18.23 to 22.27 representing a 22.16% trading range
  • Click here for ALRS Candlestick History

AMAL - Amalgamated Bank

  • Sector:
  • Volume:222,713 - vs daily avg (114%)
  • Current Price:32.21, +0.910, +2.91%
  • Approx. USD. traded today:71,735
  • Price ranges from 22.6425 to 32.21 representing a 42.25% trading range
  • Click here for AMAL Candlestick History

AMED - Amedisys Inc

  • Sector:
  • Volume:1,347,447 - vs daily avg (243%)
  • Current Price:98.25, +0.500, +0.51%
  • Approx. USD. traded today:1,323,866
  • Price ranges from 91.05 to 98.32 representing a 7.98% trading range
  • Click here for AMED Candlestick History

AMGN - Amgen Inc

  • Sector:
  • Volume:1,508,869 - vs daily avg (79%)
  • Current Price:334.85, +0.550, +0.16%
  • Approx. USD. traded today:5,052,447
  • Price ranges from 267.4802 to 335.97 representing a 25.61% trading range
  • Click here for AMGN Candlestick History

AMSF - AMERISAFE Inc

  • Sector:
  • Volume:126,685 - vs daily avg (102%)
  • Current Price:50.62, +1.130, +2.28%
  • Approx. USD. traded today:64,127
  • Price ranges from 42.1003 to 50.7245 representing a 20.48% trading range
  • Click here for AMSF Candlestick History

AMWD - American Woodmark Corporation

  • Sector:
  • Volume:120,455 - vs daily avg (79%)
  • Current Price:100.5, +5.180, +5.43%
  • Approx. USD. traded today:121,057
  • Price ranges from 77.15 to 100.5 representing a 30.27% trading range
  • Click here for AMWD Candlestick History

ANAB - AnaptysBio Inc

  • Sector:
  • Volume:288,204 - vs daily avg (94%)
  • Current Price:37.06, -0.170, -0.46%
  • Approx. USD. traded today:106,808
  • Price ranges from 18.87 to 37.23 representing a 97.30% trading range
  • Click here for ANAB Candlestick History

ANGO - AngioDynamics Inc

  • Sector:
  • Volume:476,581 - vs daily avg (64%)
  • Current Price:7.65, +0.140, +1.86%
  • Approx. USD. traded today:36,458
  • Price ranges from 5.51 to 7.65 representing a 38.84% trading range
  • Click here for ANGO Candlestick History

ANTE - Airnet Technology Inc

  • Sector:
  • Volume:18,538 - vs daily avg (250%)
  • Current Price:1.36, +0.310, +29.52%
  • Approx. USD. traded today:252
  • Price ranges from 0.9999 to 1.36 representing a 36.01% trading range
  • Click here for ANTE Candlestick History

AOUT - American Outdoor Brands Inc

  • Sector:
  • Volume:33,108 - vs daily avg (96%)
  • Current Price:9.5, +0.510, +5.67%
  • Approx. USD. traded today:3,145
  • Price ranges from 7.81 to 9.5 representing a 21.64% trading range
  • Click here for AOUT Candlestick History

APEI - American Public Education Inc

  • Sector:
  • Volume:224,019 - vs daily avg (53%)
  • Current Price:20.33, +0.950, +4.90%
  • Approx. USD. traded today:45,543
  • Price ranges from 13.01 to 20.68 representing a 58.95% trading range
  • Click here for APEI Candlestick History

APOG - Apogee Enterprises Inc

  • Sector:
  • Volume:112,872 - vs daily avg (50%)
  • Current Price:68.16, +2.110, +3.19%
  • Approx. USD. traded today:76,933
  • Price ranges from 57.0595 to 68.16 representing a 19.45% trading range
  • Click here for APOG Candlestick History

APPN - Appian Corp

  • Sector:
  • Volume:457,341 - vs daily avg (67%)
  • Current Price:37.75, +0.260, +0.69%
  • Approx. USD. traded today:172,646
  • Price ranges from 26.81 to 38.37 representing a 43.12% trading range
  • Click here for APPN Candlestick History

ARBKL - Argo Blockchain plc 8.75 Senior Notes due 2026

  • Sector:
  • Volume:7,830 - vs daily avg (55%)
  • Current Price:9.64, -0.070, -0.72%
  • Approx. USD. traded today:754
  • Price ranges from 7.5546 to 9.71 representing a 28.53% trading range
  • Click here for ARBKL Candlestick History

ARGX - argenx NV ADR

  • Sector:
  • Volume:708,108 - vs daily avg (178%)
  • Current Price:494.46, +8.130, +1.67%
  • Approx. USD. traded today:3,501,310
  • Price ranges from 356.01 to 494.46 representing a 38.89% trading range
  • Click here for ARGX Candlestick History

ARKO - Arko Corp

  • Sector:
  • Volume:179,986 - vs daily avg (36%)
  • Current Price:6.48, +0.150, +2.37%
  • Approx. USD. traded today:11,663
  • Price ranges from 4.1682 to 6.48 representing a 55.46% trading range
  • Click here for ARKO Candlestick History

ARLP - Alliance Resource Partners LP

  • Sector:
  • Volume:241,933 - vs daily avg (86%)
  • Current Price:25.79, +0.370, +1.46%
  • Approx. USD. traded today:62,394
  • Price ranges from 20.5258 to 25.89 representing a 26.13% trading range
  • Click here for ARLP Candlestick History

AROW - Arrow Financial Corporation

  • Sector:
  • Volume:56,278 - vs daily avg (91%)
  • Current Price:32.17, -0.240, -0.74%
  • Approx. USD. traded today:18,104
  • Price ranges from 22.0213 to 32.41 representing a 47.18% trading range
  • Click here for AROW Candlestick History

ASTS - Ast Spacemobile Inc

  • Sector:
  • Volume:24,057,404 - vs daily avg (272%)
  • Current Price:18.82, +2.180, +13.10%
  • Approx. USD. traded today:4,527,603
  • Price ranges from 2.14 to 18.82 representing a 779.44% trading range
  • Click here for ASTS Candlestick History

ASTSW - AST SpaceMobile Inc

  • Sector:
  • Volume:1,174,002 - vs daily avg (453%)
  • Current Price:8.42, +1.320, +18.59%
  • Approx. USD. traded today:98,850
  • Price ranges from 0.3487 to 8.42 representing a 2314.68% trading range
  • Click here for ASTSW Candlestick History

ASUR - Asure Software Inc

  • Sector:
  • Volume:28,239 - vs daily avg (22%)
  • Current Price:10.23, +0.190, +1.89%
  • Approx. USD. traded today:2,888
  • Price ranges from 6.92 to 10.23 representing a 47.83% trading range
  • Click here for ASUR Candlestick History

ATLC - Atlanticus Holdings Corporation

  • Sector:
  • Volume:27,701 - vs daily avg (103%)
  • Current Price:35.56, -0.430, -1.19%
  • Approx. USD. traded today:9,850
  • Price ranges from 23.45 to 35.99 representing a 53.48% trading range
  • Click here for ATLC Candlestick History

ATLO - Ames National Corporation

  • Sector:
  • Volume:11,482 - vs daily avg (58%)
  • Current Price:21.62, +0.380, +1.79%
  • Approx. USD. traded today:2,482
  • Price ranges from 19.0545 to 21.87 representing a 14.78% trading range
  • Click here for ATLO Candlestick History

ATSG - Air Transport Services Group Inc

  • Sector:
  • Volume:300,330 - vs daily avg (67%)
  • Current Price:16.25, +0.350, +2.20%
  • Approx. USD. traded today:48,803
  • Price ranges from 12.24 to 16.25 representing a 32.76% trading range
  • Click here for ATSG Candlestick History

ATXS - Astria Therapeutics Inc

  • Sector:
  • Volume:262,293 - vs daily avg (55%)
  • Current Price:11.93, -0.020, -0.17%
  • Approx. USD. traded today:31,291
  • Price ranges from 8.83 to 11.95 representing a 35.33% trading range
  • Click here for ATXS Candlestick History

AURA - Aura Biosciences Inc

  • Sector:
  • Volume:124,105 - vs daily avg (56%)
  • Current Price:10.34, +0.070, +0.68%
  • Approx. USD. traded today:12,832
  • Price ranges from 6.81 to 10.34 representing a 51.84% trading range
  • Click here for AURA Candlestick History

AUTL - Autolus Therapeutics Ltd

  • Sector:
  • Volume:626,708 - vs daily avg (44%)
  • Current Price:4.67, +0.070, +1.52%
  • Approx. USD. traded today:29,267
  • Price ranges from 3.33 to 4.67 representing a 40.24% trading range
  • Click here for AUTL Candlestick History

AVPT - Avepoint Inc

  • Sector:
  • Volume:560,922 - vs daily avg (44%)
  • Current Price:10.87, +0.030, +0.28%
  • Approx. USD. traded today:60,972
  • Price ranges from 7.74 to 10.94 representing a 41.34% trading range
  • Click here for AVPT Candlestick History

AVXL - Anavex Life Sciences Corp

  • Sector:
  • Volume:1,366,358 - vs daily avg (119%)
  • Current Price:6.74, -0.100, -1.46%
  • Approx. USD. traded today:92,092
  • Price ranges from 3.39 to 6.84 representing a 101.77% trading range
  • Click here for AVXL Candlestick History

AXSM - Axsome Therapeutics Inc

  • Sector:
  • Volume:258,879 - vs daily avg (39%)
  • Current Price:86.53, +0.550, +0.64%
  • Approx. USD. traded today:224,007
  • Price ranges from 71.07 to 86.53 representing a 21.75% trading range
  • Click here for AXSM Candlestick History

AZTA - Azenta Inc

  • Sector:
  • Volume:236,080 - vs daily avg (51%)
  • Current Price:60.23, +1.110, +1.88%
  • Approx. USD. traded today:142,190
  • Price ranges from 50.27 to 60.23 representing a 19.81% trading range
  • Click here for AZTA Candlestick History

BAND - Bandwidth Inc

  • Sector:
  • Volume:348,613 - vs daily avg (103%)
  • Current Price:22.49, +0.720, +3.31%
  • Approx. USD. traded today:78,403
  • Price ranges from 15.2 to 22.54 representing a 48.29% trading range
  • Click here for BAND Candlestick History

BANF - BancFirst Corporation

  • Sector:
  • Volume:88,524 - vs daily avg (75%)
  • Current Price:110.21, +1.710, +1.58%
  • Approx. USD. traded today:97,562
  • Price ranges from 81.6919 to 110.21 representing a 34.91% trading range
  • Click here for BANF Candlestick History

BANR - Banner Corporation

  • Sector:
  • Volume:177,938 - vs daily avg (79%)
  • Current Price:61.4, +1.330, +2.21%
  • Approx. USD. traded today:109,253
  • Price ranges from 43.63 to 61.4 representing a 40.73% trading range
  • Click here for BANR Candlestick History

BATRA - Atlanta Braves Holdings Inc. Series A Common Stock

  • Sector:
  • Volume:18,968 - vs daily avg (54%)
  • Current Price:45.43, +0.230, +0.51%
  • Approx. USD. traded today:8,617
  • Price ranges from 39.98 to 46.16 representing a 15.46% trading range
  • Click here for BATRA Candlestick History

BATRK - Atlanta Braves Holdings Inc. Series C Common Stock

  • Sector:
  • Volume:229,658 - vs daily avg (75%)
  • Current Price:42.74, +0.050, +0.12%
  • Approx. USD. traded today:98,155
  • Price ranges from 37.43 to 43.56 representing a 16.38% trading range
  • Click here for BATRK Candlestick History

BBSI - Barrett Business Services Inc

  • Sector:
  • Volume:114,976 - vs daily avg (64%)
  • Current Price:36.03, +0.530, +1.49%
  • Approx. USD. traded today:41,425
  • Price ranges from 29.8013 to 36.03 representing a 20.90% trading range
  • Click here for BBSI Candlestick History

BCAL - Southern California Bancorp Common Stock

  • Sector:
  • Volume:39,276 - vs daily avg (26%)
  • Current Price:15.3, +0.170, +1.12%
  • Approx. USD. traded today:6,009
  • Price ranges from 12.86 to 15.3 representing a 18.97% trading range
  • Click here for BCAL Candlestick History

BCBP - BCB Bancorp Inc

  • Sector:
  • Volume:65,110 - vs daily avg (107%)
  • Current Price:12.68, +0.030, +0.24%
  • Approx. USD. traded today:8,255
  • Price ranges from 9.2651 to 12.69 representing a 36.97% trading range
  • Click here for BCBP Candlestick History

BCML - BayCom Corp

  • Sector:
  • Volume:18,813 - vs daily avg (63%)
  • Current Price:24.63, +0.250, +1.03%
  • Approx. USD. traded today:4,633
  • Price ranges from 18.913 to 24.63 representing a 30.23% trading range
  • Click here for BCML Candlestick History

BCOW - 1895 of Wisconsin Inc Bancorp

  • Sector:
  • Volume:1,304 - vs daily avg (22%)
  • Current Price:9.1499, -0.035, -0.44%
  • Approx. USD. traded today:119
  • Price ranges from 7 to 9.185 representing a 31.21% trading range
  • Click here for BCOW Candlestick History

BCPC - Balchem Corporation

  • Sector:
  • Volume:122,778 - vs daily avg (86%)
  • Current Price:180.94, +6.130, +3.51%
  • Approx. USD. traded today:222,154
  • Price ranges from 138.5 to 180.94 representing a 30.64% trading range
  • Click here for BCPC Candlestick History

BCRX - BioCryst Pharmaceuticals Inc

  • Sector:
  • Volume:2,359,513 - vs daily avg (82%)
  • Current Price:7.85, +0.300, +3.97%
  • Approx. USD. traded today:185,221
  • Price ranges from 4.13 to 7.85 representing a 90.07% trading range
  • Click here for BCRX Candlestick History

BCYC - Bicycle Therapeutics Ltd

  • Sector:
  • Volume:71,615 - vs daily avg (40%)
  • Current Price:24.64, +0.200, +0.82%
  • Approx. USD. traded today:17,645
  • Price ranges from 19.58 to 24.69 representing a 26.10% trading range
  • Click here for BCYC Candlestick History

BEAM - Beam Therapeutics Inc

  • Sector:
  • Volume:1,086,195 - vs daily avg (72%)
  • Current Price:33.14, +0.970, +3.02%
  • Approx. USD. traded today:359,965
  • Price ranges from 21.22 to 33.14 representing a 56.17% trading range
  • Click here for BEAM Candlestick History

BECN - Beacon Roofing Supply Inc

  • Sector:
  • Volume:459,081 - vs daily avg (64%)
  • Current Price:101.16, +2.810, +2.86%
  • Approx. USD. traded today:464,406
  • Price ranges from 86.84 to 102.47 representing a 18% trading range
  • Click here for BECN Candlestick History

BELFA - Bel Fuse A Inc

  • Sector:
  • Volume:6,892 - vs daily avg (24%)
  • Current Price:90.76, +1.320, +1.48%
  • Approx. USD. traded today:6,255
  • Price ranges from 68.9399 to 90.76 representing a 31.65% trading range
  • Click here for BELFA Candlestick History

BELFB - Bel Fuse B Inc

  • Sector:
  • Volume:107,501 - vs daily avg (114%)
  • Current Price:75.15, +2.210, +3.03%
  • Approx. USD. traded today:80,787
  • Price ranges from 56.992 to 75.15 representing a 31.86% trading range
  • Click here for BELFB Candlestick History

BFC - Bank First National Corp

  • Sector:
  • Volume:37,906 - vs daily avg (88%)
  • Current Price:95.62, +1.580, +1.68%
  • Approx. USD. traded today:36,245
  • Price ranges from 76.8472 to 95.62 representing a 24.43% trading range
  • Click here for BFC Candlestick History

BFIN - BankFinancial Corporation

  • Sector:
  • Volume:7,101 - vs daily avg (65%)
  • Current Price:11.74, 0, 0
  • Approx. USD. traded today:833
  • Price ranges from 9.5733 to 11.74 representing a 22.63% trading range
  • Click here for BFIN Candlestick History

BFST - Business First Bancshares Inc

  • Sector:
  • Volume:130,632 - vs daily avg (139%)
  • Current Price:26.22, +1, +3.97%
  • Approx. USD. traded today:34,251
  • Price ranges from 19.72 to 26.22 representing a 32.96% trading range
  • Click here for BFST Candlestick History

BHRB - Burke & Herbert Financial Services Corp. Common Stock

  • Sector:
  • Volume:42,008 - vs daily avg (84%)
  • Current Price:68.72, +4.660, +7.27%
  • Approx. USD. traded today:28,867
  • Price ranges from 46.45 to 68.72 representing a 47.94% trading range
  • Click here for BHRB Candlestick History

BKR - Baker Hughes Co

  • Sector:
  • Volume:8,474,526 - vs daily avg (155%)
  • Current Price:37.67, +2.090, +5.87%
  • Approx. USD. traded today:3,192,353
  • Price ranges from 31.09 to 37.67 representing a 21.16% trading range
  • Click here for BKR Candlestick History

BLFS - BioLife Solutions Inc

  • Sector:
  • Volume:290,169 - vs daily avg (88%)
  • Current Price:24.03, +1, +4.34%
  • Approx. USD. traded today:69,727
  • Price ranges from 16.8 to 24.03 representing a 43.04% trading range
  • Click here for BLFS Candlestick History

BLFY - Blue Foundry Bancorp

  • Sector:
  • Volume:71,629 - vs daily avg (85%)
  • Current Price:11.4, +0.130, +1.15%
  • Approx. USD. traded today:8,165
  • Price ranges from 8.38 to 11.4 representing a 36.04% trading range
  • Click here for BLFY Candlestick History

BLKB - Blackbaud Inc

  • Sector:
  • Volume:199,359 - vs daily avg (112%)
  • Current Price:79.98, +1.140, +1.45%
  • Approx. USD. traded today:159,447
  • Price ranges from 74.5 to 79.98 representing a 7.36% trading range
  • Click here for BLKB Candlestick History

BMRC - Bank of Marin Bancorp

  • Sector:
  • Volume:66,958 - vs daily avg (47%)
  • Current Price:22.35, +0.330, +1.50%
  • Approx. USD. traded today:14,965
  • Price ranges from 14.1331 to 22.35 representing a 58.14% trading range
  • Click here for BMRC Candlestick History

BNH - NASDAQ DM Ex US Industrials Ind

  • Sector:
  • Volume:26,387 - vs daily avg (76%)
  • Current Price:17.08, +0.060, +0.35%
  • Approx. USD. traded today:4,506
  • Price ranges from 16.0573 to 17.3 representing a 7.74% trading range
  • Click here for BNH Candlestick History

BOKF - BOK Financial Corporation

  • Sector:
  • Volume:227,444 - vs daily avg (124%)
  • Current Price:105.72, +0.010, +0.01%
  • Approx. USD. traded today:240,453
  • Price ranges from 87.12 to 106.79 representing a 22.58% trading range
  • Click here for BOKF Candlestick History

BOSC - BOS Better Online Solutions

  • Sector:
  • Volume:8,073 - vs daily avg (43%)
  • Current Price:3.07, +0.021, +0.66%
  • Approx. USD. traded today:247
  • Price ranges from 2.7001 to 3.07 representing a 13.70% trading range
  • Click here for BOSC Candlestick History

BPOP - Popular Inc

  • Sector:
  • Volume:410,296 - vs daily avg (98%)
  • Current Price:102.78, +0.570, +0.56%
  • Approx. USD. traded today:421,702
  • Price ranges from 84.08 to 102.96 representing a 22.45% trading range
  • Click here for BPOP Candlestick History

BPRN - Bank Of Princeton

  • Sector:
  • Volume:15,930 - vs daily avg (86%)
  • Current Price:37.71, +0.050, +0.13%
  • Approx. USD. traded today:6,007
  • Price ranges from 28.862 to 37.71 representing a 30.66% trading range
  • Click here for BPRN Candlestick History

BRKL - Brookline Bancorp Inc

  • Sector:
  • Volume:448,593 - vs daily avg (67%)
  • Current Price:10.5, +0.080, +0.77%
  • Approx. USD. traded today:47,102
  • Price ranges from 8.15 to 10.5 representing a 28.83% trading range
  • Click here for BRKL Candlestick History

BRZE - Braze Inc

  • Sector:
  • Volume:880,676 - vs daily avg (84%)
  • Current Price:42.915, +1.300, +3.12%
  • Approx. USD. traded today:377,942
  • Price ranges from 34.51 to 43.24 representing a 25.30% trading range
  • Click here for BRZE Candlestick History

BSBK - Bogota Financial Corp

  • Sector:
  • Volume:4,131 - vs daily avg (84%)
  • Current Price:7.48, +0.110, +1.49%
  • Approx. USD. traded today:308
  • Price ranges from 6.54 to 7.48 representing a 14.37% trading range
  • Click here for BSBK Candlestick History

BSRR - Sierra Bancorp

  • Sector:
  • Volume:81,779 - vs daily avg (161%)
  • Current Price:29.71, -0.450, -1.49%
  • Approx. USD. traded today:24,296
  • Price ranges from 18.7176 to 30.2 representing a 61.35% trading range
  • Click here for BSRR Candlestick History

BSVN - Bank7 Corp

  • Sector:
  • Volume:28,780 - vs daily avg (90%)
  • Current Price:42.2, +1.880, +4.66%
  • Approx. USD. traded today:12,145
  • Price ranges from 26.7915 to 42.2 representing a 57.51% trading range
  • Click here for BSVN Candlestick History

BUSE - First Busey Corp

  • Sector:
  • Volume:494,617 - vs daily avg (174%)
  • Current Price:28.41, +0.110, +0.39%
  • Approx. USD. traded today:140,520
  • Price ranges from 21.7164 to 28.41 representing a 30.82% trading range
  • Click here for BUSE Candlestick History

BVFL - BV Financial Inc. Common Stock

  • Sector:
  • Volume:7,529 - vs daily avg (61%)
  • Current Price:14.04, +0.090, +0.65%
  • Approx. USD. traded today:1,057
  • Price ranges from 10.35 to 14.04 representing a 35.65% trading range
  • Click here for BVFL Candlestick History

BVS - Bioventus Inc

  • Sector:
  • Volume:167,689 - vs daily avg (24%)
  • Current Price:7.47, +0.020, +0.27%
  • Approx. USD. traded today:12,526
  • Price ranges from 3.96 to 7.56 representing a 90.91% trading range
  • Click here for BVS Candlestick History

BWAY - Brainsway Ltd

  • Sector:
  • Volume:138,642 - vs daily avg (280%)
  • Current Price:7.95, +0.300, +3.92%
  • Approx. USD. traded today:11,022
  • Price ranges from 4.75 to 7.95 representing a 67.37% trading range
  • Click here for BWAY Candlestick History

BWB - Bridgewater Bancshares Inc

  • Sector:
  • Volume:90,485 - vs daily avg (133%)
  • Current Price:14.4, -0.080, -0.55%
  • Approx. USD. traded today:13,029
  • Price ranges from 10.785 to 14.48 representing a 34.26% trading range
  • Click here for BWB Candlestick History

BWFG - Bankwell Financial Group Inc

  • Sector:
  • Volume:7,495 - vs daily avg (34%)
  • Current Price:27.16, +0.790, +3%
  • Approx. USD. traded today:2,035
  • Price ranges from 22.7373 to 27.16 representing a 19.45% trading range
  • Click here for BWFG Candlestick History

BWMN - Bowman Consulting Group Ltd

  • Sector:
  • Volume:49,791 - vs daily avg (64%)
  • Current Price:35.26, +0.620, +1.79%
  • Approx. USD. traded today:17,556
  • Price ranges from 29.69 to 35.95 representing a 21.08% trading range
  • Click here for BWMN Candlestick History

CAAS - China Automotive Systems Inc

  • Sector:
  • Volume:133,629 - vs daily avg (123%)
  • Current Price:4.61, +0.080, +1.77%
  • Approx. USD. traded today:6,160
  • Price ranges from 3.43 to 4.61 representing a 34.40% trading range
  • Click here for CAAS Candlestick History

CAC - Camden National Corporation

  • Sector:
  • Volume:58,578 - vs daily avg (68%)
  • Current Price:40.6, +0.300, +0.74%
  • Approx. USD. traded today:23,782
  • Price ranges from 29.7927 to 40.6 representing a 36.27% trading range
  • Click here for CAC Candlestick History

CALB - California BanCorp

  • Sector:
  • Volume:26,685 - vs daily avg (30%)
  • Current Price:24.35, +0.100, +0.41%
  • Approx. USD. traded today:6,497
  • Price ranges from 20.22 to 24.35 representing a 20.43% trading range
  • Click here for CALB Candlestick History

CALM - Cal-Maine Foods Inc

  • Sector:
  • Volume:596,559 - vs daily avg (103%)
  • Current Price:70.83, -0.220, -0.31%
  • Approx. USD. traded today:422,542
  • Price ranges from 55.25 to 71.05 representing a 28.60% trading range
  • Click here for CALM Candlestick History

CASH - Meta Financial Group Inc

  • Sector:
  • Volume:287,833 - vs daily avg (121%)
  • Current Price:68.69, +0.480, +0.70%
  • Approx. USD. traded today:197,712
  • Price ranges from 50.3032 to 68.69 representing a 36.55% trading range
  • Click here for CASH Candlestick History

CASY - Caseys General Stores Inc

  • Sector:
  • Volume:437,308 - vs daily avg (181%)
  • Current Price:391.16, +18.400, +4.93%
  • Approx. USD. traded today:1,710,573
  • Price ranges from 312.9032 to 391.16 representing a 25.01% trading range
  • Click here for CASY Candlestick History

CATY - Cathay General Bancorp

  • Sector:
  • Volume:278,425 - vs daily avg (72%)
  • Current Price:45.24, +0.270, +0.60%
  • Approx. USD. traded today:125,959
  • Price ranges from 34.1148 to 45.24 representing a 32.61% trading range
  • Click here for CATY Candlestick History

CBAN - Colony Bankcorp Inc

  • Sector:
  • Volume:159,645 - vs daily avg (195%)
  • Current Price:15.45, +1.290, +9.11%
  • Approx. USD. traded today:24,665
  • Price ranges from 10.5942 to 15.45 representing a 45.83% trading range
  • Click here for CBAN Candlestick History

CBFV - CB Financial Services Inc

  • Sector:
  • Volume:3,232 - vs daily avg (79%)
  • Current Price:25, 0, 0
  • Approx. USD. traded today:808
  • Price ranges from 20.7782 to 25 representing a 20.32% trading range
  • Click here for CBFV Candlestick History

CBNK - Capital Bancorp

  • Sector:
  • Volume:22,894 - vs daily avg (62%)
  • Current Price:25.88, -0.050, -0.19%
  • Approx. USD. traded today:5,924
  • Price ranges from 19.3223 to 25.93 representing a 34.20% trading range
  • Click here for CBNK Candlestick History

CBSH - Commerce Bancshares Inc

  • Sector:
  • Volume:677,350 - vs daily avg (97%)
  • Current Price:65.08, +0.840, +1.31%
  • Approx. USD. traded today:440,819
  • Price ranges from 52.95 to 65.08 representing a 22.91% trading range
  • Click here for CBSH Candlestick History

CCB - Coastal Financial Corp

  • Sector:
  • Volume:150,802 - vs daily avg (187%)
  • Current Price:52.93, +0.800, +1.53%
  • Approx. USD. traded today:79,819
  • Price ranges from 38.68 to 52.93 representing a 36.84% trading range
  • Click here for CCB Candlestick History

CCBG - Capital City Bank Group

  • Sector:
  • Volume:76,585 - vs daily avg (147%)
  • Current Price:35.63, +0.010, +0.03%
  • Approx. USD. traded today:27,287
  • Price ranges from 26.3131 to 35.63 representing a 35.41% trading range
  • Click here for CCBG Candlestick History

CCNE - CNB Financial Corporation

  • Sector:
  • Volume:62,907 - vs daily avg (102%)
  • Current Price:26.13, -0.010, -0.04%
  • Approx. USD. traded today:16,437
  • Price ranges from 18.769 to 26.14 representing a 39.27% trading range
  • Click here for CCNE Candlestick History

CCOI - Cogent Communications Group Inc

  • Sector:
  • Volume:341,825 - vs daily avg (60%)
  • Current Price:68.56, +2, +3%
  • Approx. USD. traded today:234,355
  • Price ranges from 51.71 to 69.28 representing a 33.98% trading range
  • Click here for CCOI Candlestick History

CCSI - Consensus Cloud Solutions Inc

  • Sector:
  • Volume:156,217 - vs daily avg (85%)
  • Current Price:22.56, +0.070, +0.31%
  • Approx. USD. traded today:35,242
  • Price ranges from 11.64 to 22.56 representing a 93.81% trading range
  • Click here for CCSI Candlestick History

CDMO - Avid Bioservices Inc

  • Sector:
  • Volume:981,088 - vs daily avg (76%)
  • Current Price:10.23, -0.090, -0.87%
  • Approx. USD. traded today:100,365
  • Price ranges from 6.41 to 10.32 representing a 61% trading range
  • Click here for CDMO Candlestick History

CDNA - Caredx Inc

  • Sector:
  • Volume:1,198,160 - vs daily avg (192%)
  • Current Price:19.01, +0.140, +0.74%
  • Approx. USD. traded today:227,770
  • Price ranges from 7.56 to 19.01 representing a 151.46% trading range
  • Click here for CDNA Candlestick History

CERE - Cerevel Therapeutics Holdings Inc

  • Sector:
  • Volume:2,049,794 - vs daily avg (77%)
  • Current Price:44.62, +0.220, +0.50%
  • Approx. USD. traded today:914,618
  • Price ranges from 38.96 to 44.62 representing a 14.53% trading range
  • Click here for CERE Candlestick History

CERS - Cerus Corporation

  • Sector:
  • Volume:735,399 - vs daily avg (70%)
  • Current Price:2.38, 0, 0
  • Approx. USD. traded today:17,502
  • Price ranges from 1.62 to 2.39 representing a 47.53% trading range
  • Click here for CERS Candlestick History

CFB - CrossFirst Bankshares Inc

  • Sector:
  • Volume:312,517 - vs daily avg (66%)
  • Current Price:18.68, +0.210, +1.14%
  • Approx. USD. traded today:58,378
  • Price ranges from 12.08 to 18.68 representing a 54.64% trading range
  • Click here for CFB Candlestick History

CFBK - CF Bankshares Inc

  • Sector:
  • Volume:1,042 - vs daily avg (62%)
  • Current Price:21.55, +0.050, +0.23%
  • Approx. USD. traded today:224
  • Price ranges from 17.5039 to 21.55 representing a 23.12% trading range
  • Click here for CFBK Candlestick History

CFFI - C&F Financial Corporation

  • Sector:
  • Volume:8,760 - vs daily avg (22%)
  • Current Price:57.98, +1.670, +2.97%
  • Approx. USD. traded today:5,079
  • Price ranges from 36.6475 to 57.98 representing a 58.21% trading range
  • Click here for CFFI Candlestick History

CG - Carlyle Group Inc

  • Sector:
  • Volume:1,966,169 - vs daily avg (107%)
  • Current Price:47.2, +0.870, +1.88%
  • Approx. USD. traded today:928,031
  • Price ranges from 39.05 to 47.2 representing a 20.87% trading range
  • Click here for CG Candlestick History

CGBD - Carlyle Secured Lending Inc

  • Sector:
  • Volume:133,381 - vs daily avg (77%)
  • Current Price:18.3, +0.140, +0.77%
  • Approx. USD. traded today:24,408
  • Price ranges from 16.3503 to 18.36 representing a 12.29% trading range
  • Click here for CGBD Candlestick History

CHCO - City Holding Company

  • Sector:
  • Volume:60,941 - vs daily avg (87%)
  • Current Price:123.29, +0.860, +0.70%
  • Approx. USD. traded today:75,134
  • Price ranges from 99.5332 to 123.29 representing a 23.87% trading range
  • Click here for CHCO Candlestick History

CHDN - Churchill Downs Incorporated

  • Sector:
  • Volume:807,336 - vs daily avg (146%)
  • Current Price:142.58, +4.620, +3.35%
  • Approx. USD. traded today:1,151,099
  • Price ranges from 120.74 to 144.78 representing a 19.91% trading range
  • Click here for CHDN Candlestick History

CHEF - The Chefs Warehouse Inc

  • Sector:
  • Volume:469,351 - vs daily avg (143%)
  • Current Price:42.82, +1.150, +2.76%
  • Approx. USD. traded today:200,976
  • Price ranges from 32.86 to 42.82 representing a 30.31% trading range
  • Click here for CHEF Candlestick History

CHKP - Check Point Software Technologies Ltd

  • Sector:
  • Volume:637,991 - vs daily avg (81%)
  • Current Price:182.74, +1.570, +0.87%
  • Approx. USD. traded today:1,165,864
  • Price ranges from 146.79 to 182.74 representing a 24.49% trading range
  • Click here for CHKP Candlestick History

CHRW - CH Robinson Worldwide Inc

  • Sector:
  • Volume:1,379,109 - vs daily avg (94%)
  • Current Price:89.47, +0.060, +0.07%
  • Approx. USD. traded today:1,233,888
  • Price ranges from 69.7323 to 90.63 representing a 29.97% trading range
  • Click here for CHRW Candlestick History

CHTR - Charter Communications Inc

  • Sector:
  • Volume:4,907,626 - vs daily avg (297%)
  • Current Price:367.62, +52.400, +16.62%
  • Approx. USD. traded today:18,041,414
  • Price ranges from 254.61 to 367.62 representing a 44.39% trading range
  • Click here for CHTR Candlestick History

CHUY - Chuys Holdings Inc

  • Sector:
  • Volume:491,278 - vs daily avg (99%)
  • Current Price:36.96, -0.100, -0.27%
  • Approx. USD. traded today:181,576
  • Price ranges from 23.52 to 37.34 representing a 58.76% trading range
  • Click here for CHUY Candlestick History

CHX - ChampionX Corporation

  • Sector:
  • Volume:1,808,155 - vs daily avg (97%)
  • Current Price:34.57, +0.490, +1.44%
  • Approx. USD. traded today:625,079
  • Price ranges from 30.1041 to 35.1397 representing a 16.73% trading range
  • Click here for CHX Candlestick History

CIGI - Colliers International Group Inc Bats

  • Sector:
  • Volume:105,062 - vs daily avg (85%)
  • Current Price:139.43, +3.340, +2.45%
  • Approx. USD. traded today:146,487
  • Price ranges from 103.899 to 139.43 representing a 34.20% trading range
  • Click here for CIGI Candlestick History

CIVB - Civista Bancshares Inc

  • Sector:
  • Volume:76,387 - vs daily avg (132%)
  • Current Price:18.98, +0.240, +1.28%
  • Approx. USD. traded today:14,498
  • Price ranges from 13.8 to 18.98 representing a 37.54% trading range
  • Click here for CIVB Candlestick History

CLBK - Columbia Financial Inc

  • Sector:
  • Volume:157,305 - vs daily avg (134%)
  • Current Price:18.39, +0.200, +1.10%
  • Approx. USD. traded today:28,928
  • Price ranges from 13.95 to 18.39 representing a 31.83% trading range
  • Click here for CLBK Candlestick History

CLBT - Cellebrite DI

  • Sector:
  • Volume:1,601,342 - vs daily avg (96%)
  • Current Price:13.975, +0.275, +2.04%
  • Approx. USD. traded today:223,787
  • Price ranges from 10.41 to 13.975 representing a 34.25% trading range
  • Click here for CLBT Candlestick History

CLDX - Celldex Therapeutics Inc

  • Sector:
  • Volume:1,052,059 - vs daily avg (150%)
  • Current Price:44.56, +0.700, +1.60%
  • Approx. USD. traded today:468,797
  • Price ranges from 32.76 to 44.56 representing a 36.02% trading range
  • Click here for CLDX Candlestick History

CLFD - Clearfield Inc

  • Sector:
  • Volume:127,360 - vs daily avg (100%)
  • Current Price:41.62, +0.440, +1.07%
  • Approx. USD. traded today:53,007
  • Price ranges from 29.11 to 42.17 representing a 44.86% trading range
  • Click here for CLFD Candlestick History

CLMB - Climb Global Solutions

  • Sector:
  • Volume:24,344 - vs daily avg (110%)
  • Current Price:68.63, +2.120, +3.19%
  • Approx. USD. traded today:16,707
  • Price ranges from 51.51 to 69.81 representing a 35.53% trading range
  • Click here for CLMB Candlestick History

CLOV - Clover Health Investments Corp

  • Sector:
  • Volume:3,164,470 - vs daily avg (84%)
  • Current Price:1.73, +0.090, +5.49%
  • Approx. USD. traded today:54,745
  • Price ranges from 0.6222 to 1.73 representing a 178.05% trading range
  • Click here for CLOV Candlestick History

CMAX - CareMax Inc

  • Sector:
  • Volume:22,916,367 - vs daily avg (289%)
  • Current Price:6.39, +0.750, +13.30%
  • Approx. USD. traded today:1,464,355
  • Price ranges from 1.58 to 6.39 representing a 304.43% trading range
  • Click here for CMAX Candlestick History

CMPO - CompoSecure Inc

  • Sector:
  • Volume:274,342 - vs daily avg (79%)
  • Current Price:8.09, -0.020, -0.25%
  • Approx. USD. traded today:22,194
  • Price ranges from 6.11 to 8.15 representing a 33.39% trading range
  • Click here for CMPO Candlestick History

CNDT - Conduent Inc

  • Sector:
  • Volume:626,408 - vs daily avg (61%)
  • Current Price:4.16, +0.090, +2.21%
  • Approx. USD. traded today:26,058
  • Price ranges from 2.99 to 4.16 representing a 39.13% trading range
  • Click here for CNDT Candlestick History

CNOB - ConnectOne Bancorp Inc

  • Sector:
  • Volume:164,304 - vs daily avg (68%)
  • Current Price:24.92, +0.550, +2.26%
  • Approx. USD. traded today:40,944
  • Price ranges from 17.36 to 24.92 representing a 43.55% trading range
  • Click here for CNOB Candlestick History

CNSL - Consolidated Communications

  • Sector:
  • Volume:1,213,393 - vs daily avg (195%)
  • Current Price:4.58, +0.060, +1.33%
  • Approx. USD. traded today:55,573
  • Price ranges from 4.23 to 4.58 representing a 8.27% trading range
  • Click here for CNSL Candlestick History

CNTA - Centessa Pharmaceuticals PLC ADR

  • Sector:
  • Volume:447,914 - vs daily avg (164%)
  • Current Price:10.78, +0.490, +4.76%
  • Approx. USD. traded today:48,285
  • Price ranges from 8.04 to 10.78 representing a 34.08% trading range
  • Click here for CNTA Candlestick History

CNTX - Context Therapeutics Inc

  • Sector:
  • Volume:98,512 - vs daily avg (94%)
  • Current Price:2.5, +0.060, +2.46%
  • Approx. USD. traded today:2,462
  • Price ranges from 1.3 to 2.5 representing a 92.31% trading range
  • Click here for CNTX Candlestick History

CNXN - PC Connection Inc

  • Sector:
  • Volume:61,687 - vs daily avg (69%)
  • Current Price:68.8, +1.450, +2.15%
  • Approx. USD. traded today:42,440
  • Price ranges from 59.1987 to 69.31 representing a 17.08% trading range
  • Click here for CNXN Candlestick History

COGT - Cogent Biosciences Inc

  • Sector:
  • Volume:417,610 - vs daily avg (51%)
  • Current Price:9.52, +0.300, +3.25%
  • Approx. USD. traded today:39,756
  • Price ranges from 6.01 to 9.52 representing a 58.40% trading range
  • Click here for COGT Candlestick History

COKE - Coca-Cola Consolidated Inc.

  • Sector:
  • Volume:33,542 - vs daily avg (43%)
  • Current Price:1130.65, +27.100, +2.46%
  • Approx. USD. traded today:379,242
  • Price ranges from 822.0675 to 1130.65 representing a 37.54% trading range
  • Click here for COKE Candlestick History

COLB - Columbia Banking System Inc

  • Sector:
  • Volume:5,052,432 - vs daily avg (203%)
  • Current Price:26.99, +2.800, +11.58%
  • Approx. USD. traded today:1,363,651
  • Price ranges from 18.27 to 26.99 representing a 47.73% trading range
  • Click here for COLB Candlestick History

COMM - CommScope Holding Co Inc

  • Sector:
  • Volume:3,146,592 - vs daily avg (56%)
  • Current Price:1.92, +0.120, +6.67%
  • Approx. USD. traded today:60,414
  • Price ranges from 0.8681 to 1.92 representing a 121.17% trading range
  • Click here for COMM Candlestick History

COOP - Mr. Cooper Group Inc

  • Sector:
  • Volume:699,789 - vs daily avg (133%)
  • Current Price:94.54, +2, +2.16%
  • Approx. USD. traded today:661,580
  • Price ranges from 77.2 to 94.54 representing a 22.46% trading range
  • Click here for COOP Candlestick History

CORT - Corcept Therapeutics Incorporated

  • Sector:
  • Volume:841,297 - vs daily avg (97%)
  • Current Price:35.6, +0.730, +2.09%
  • Approx. USD. traded today:299,501
  • Price ranges from 22.21 to 35.6 representing a 60.29% trading range
  • Click here for CORT Candlestick History

CPRX - Catalyst Pharmaceuticals Inc

  • Sector:
  • Volume:645,250 - vs daily avg (79%)
  • Current Price:17.59, +0.220, +1.27%
  • Approx. USD. traded today:113,499
  • Price ranges from 14.68 to 17.59 representing a 19.82% trading range
  • Click here for CPRX Candlestick History

CREX - Creative Realities Inc

  • Sector:
  • Volume:42,224 - vs daily avg (99%)
  • Current Price:4.97, 0, 0
  • Approx. USD. traded today:2,098
  • Price ranges from 3.14 to 5.01 representing a 59.55% trading range
  • Click here for CREX Candlestick History

CRNX - Crinetics Pharmaceuticals Inc

  • Sector:
  • Volume:541,326 - vs daily avg (53%)
  • Current Price:54.36, +1.020, +1.91%
  • Approx. USD. traded today:294,264
  • Price ranges from 42.12 to 54.98 representing a 30.53% trading range
  • Click here for CRNX Candlestick History

CRTO - Criteo Sa

  • Sector:
  • Volume:285,410 - vs daily avg (59%)
  • Current Price:45.07, -0.020, -0.04%
  • Approx. USD. traded today:128,634
  • Price ranges from 35.04 to 45.34 representing a 29.39% trading range
  • Click here for CRTO Candlestick History

CRVL - CorVel Corp

  • Sector:
  • Volume:31,083 - vs daily avg (68%)
  • Current Price:307.63, +5.550, +1.84%
  • Approx. USD. traded today:95,620
  • Price ranges from 232.63 to 307.63 representing a 32.24% trading range
  • Click here for CRVL Candlestick History

CRVS - Corvus Pharmaceuticals Inc

  • Sector:
  • Volume:405,002 - vs daily avg (281%)
  • Current Price:2.58, +0.270, +11.69%
  • Approx. USD. traded today:10,449
  • Price ranges from 1.44 to 2.58 representing a 79.17% trading range
  • Click here for CRVS Candlestick History

CSWI - CSW Industrials Inc

  • Sector:
  • Volume:105,713 - vs daily avg (100%)
  • Current Price:300.87, +9.370, +3.21%
  • Approx. USD. traded today:318,058
  • Price ranges from 233.9747 to 301.0631 representing a 28.67% trading range
  • Click here for CSWI Candlestick History

CTAS - Cintas Corporation

  • Sector:
  • Volume:266,425 - vs daily avg (52%)
  • Current Price:761.39, +6.550, +0.87%
  • Approx. USD. traded today:2,028,533
  • Price ranges from 657.0521 to 772.05 representing a 17.50% trading range
  • Click here for CTAS Candlestick History

CTKB - Cytek Biosciences Inc

  • Sector:
  • Volume:465,809 - vs daily avg (59%)
  • Current Price:6.73, +0.230, +3.54%
  • Approx. USD. traded today:31,348
  • Price ranges from 5.3 to 6.73 representing a 26.98% trading range
  • Click here for CTKB Candlestick History

CTLP - Cantaloupe Inc

  • Sector:
  • Volume:266,738 - vs daily avg (86%)
  • Current Price:7.81, +0.190, +2.49%
  • Approx. USD. traded today:20,832
  • Price ranges from 5.79 to 7.81 representing a 34.89% trading range
  • Click here for CTLP Candlestick History

CTSH - Cognizant Technology Solutions Corp Class A

  • Sector:
  • Volume:5,032,219 - vs daily avg (119%)
  • Current Price:74.57, +1.360, +1.86%
  • Approx. USD. traded today:3,752,525
  • Price ranges from 64.26 to 75.97 representing a 18.22% trading range
  • Click here for CTSH Candlestick History

CTXR - Citius Pharmaceuticals Inc

  • Sector:
  • Volume:1,025,322 - vs daily avg (30%)
  • Current Price:0.96, +0.029, +3.22%
  • Approx. USD. traded today:9,843
  • Price ranges from 0.4854 to 0.96 representing a 97.78% trading range
  • Click here for CTXR Candlestick History

CVBF - CVB Financial Corporation

  • Sector:
  • Volume:1,035,624 - vs daily avg (106%)
  • Current Price:20.04, +0.280, +1.42%
  • Approx. USD. traded today:207,539
  • Price ranges from 15.7464 to 20.04 representing a 27.27% trading range
  • Click here for CVBF Candlestick History

CVCO - Cavco Industries Inc

  • Sector:
  • Volume:65,942 - vs daily avg (102%)
  • Current Price:417.73, +15.600, +3.88%
  • Approx. USD. traded today:275,459
  • Price ranges from 335.64 to 417.73 representing a 24.46% trading range
  • Click here for CVCO Candlestick History

CVLG - Covenant Logistics Group Inc

  • Sector:
  • Volume:125,038 - vs daily avg (203%)
  • Current Price:56.04, +1.090, +1.98%
  • Approx. USD. traded today:70,071
  • Price ranges from 43.788 to 56.04 representing a 27.98% trading range
  • Click here for CVLG Candlestick History

CVLT - CommVault Systems Inc

  • Sector:
  • Volume:234,538 - vs daily avg (68%)
  • Current Price:124.6, +2.360, +1.93%
  • Approx. USD. traded today:292,234
  • Price ranges from 95.54 to 125.88 representing a 31.76% trading range
  • Click here for CVLT Candlestick History

CWCO - Consolidated Water Co Ltd

  • Sector:
  • Volume:81,569 - vs daily avg (68%)
  • Current Price:29.49, +0.850, +2.97%
  • Approx. USD. traded today:24,054
  • Price ranges from 24.1632 to 29.6834 representing a 22.85% trading range
  • Click here for CWCO Candlestick History

CZFS - Citizens Financial Services Inc. Common Stock

  • Sector:
  • Volume:15,054 - vs daily avg (71%)
  • Current Price:56.86, +1.910, +3.48%
  • Approx. USD. traded today:8,559
  • Price ranges from 39.1499 to 56.86 representing a 45.24% trading range
  • Click here for CZFS Candlestick History

CZNC - Citizens & Northern Corp

  • Sector:
  • Volume:26,328 - vs daily avg (69%)
  • Current Price:21.6, -0.350, -1.59%
  • Approx. USD. traded today:5,686
  • Price ranges from 16.68 to 21.95 representing a 31.59% trading range
  • Click here for CZNC Candlestick History

CZWI - Citizens Community Bancorp Inc

  • Sector:
  • Volume:4,662 - vs daily avg (72%)
  • Current Price:13.09, +0.020, +0.15%
  • Approx. USD. traded today:610
  • Price ranges from 10.36 to 13.09 representing a 26.35% trading range
  • Click here for CZWI Candlestick History

DAKT - Daktronics Inc

  • Sector:
  • Volume:401,707 - vs daily avg (52%)
  • Current Price:15.26, +0.550, +3.74%
  • Approx. USD. traded today:61,300
  • Price ranges from 9.11 to 15.26 representing a 67.51% trading range
  • Click here for DAKT Candlestick History

DBX - Dropbox Inc

  • Sector:
  • Volume:1,787,535 - vs daily avg (62%)
  • Current Price:24.15, +0.150, +0.62%
  • Approx. USD. traded today:431,689
  • Price ranges from 20.76 to 24.2 representing a 16.57% trading range
  • Click here for DBX Candlestick History

DCGO - DocGo Inc

  • Sector:
  • Volume:1,279,142 - vs daily avg (127%)
  • Current Price:3.74, +0.190, +5.35%
  • Approx. USD. traded today:47,839
  • Price ranges from 2.84 to 3.74 representing a 31.69% trading range
  • Click here for DCGO Candlestick History

DCOM - Dime Community Bancshares Inc

  • Sector:
  • Volume:201,246 - vs daily avg (73%)
  • Current Price:25.42, +0.550, +2.21%
  • Approx. USD. traded today:51,156
  • Price ranges from 17.527 to 25.42 representing a 45.03% trading range
  • Click here for DCOM Candlestick History

DCTH - Delcath Systems Inc

  • Sector:
  • Volume:163,837 - vs daily avg (77%)
  • Current Price:8.7, 0, 0
  • Approx. USD. traded today:14,253
  • Price ranges from 5.2 to 8.84 representing a 70% trading range
  • Click here for DCTH Candlestick History

DGICA - Donegal Group A Inc

  • Sector:
  • Volume:67,136 - vs daily avg (109%)
  • Current Price:14.88, +0.060, +0.40%
  • Approx. USD. traded today:9,989
  • Price ranges from 12.42 to 14.88 representing a 19.81% trading range
  • Click here for DGICA Candlestick History

DHCNI - DHCNI

  • Sector:
  • Volume:6,554 - vs daily avg (17%)
  • Current Price:14.06, +0.070, +0.50%
  • Approx. USD. traded today:921
  • Price ranges from 12.2854 to 14.21 representing a 15.67% trading range
  • Click here for DHCNI Candlestick History

DHIL - Diamond Hill Investment Group Inc

  • Sector:
  • Volume:50,239 - vs daily avg (218%)
  • Current Price:161.32, +3.400, +2.15%
  • Approx. USD. traded today:81,045
  • Price ranges from 138.79 to 161.32 representing a 16.23% trading range
  • Click here for DHIL Candlestick History

DJCO - Daily Journal Corp

  • Sector:
  • Volume:18,951 - vs daily avg (128%)
  • Current Price:465.7, +2.060, +0.44%
  • Approx. USD. traded today:88,254
  • Price ranges from 335.2 to 465.8 representing a 38.96% trading range
  • Click here for DJCO Candlestick History

DMAC - DiaMedica Therapeutics Inc

  • Sector:
  • Volume:27,940 - vs daily avg (42%)
  • Current Price:3.64, -0.050, -1.36%
  • Approx. USD. traded today:1,017
  • Price ranges from 2.16 to 3.69 representing a 70.83% trading range
  • Click here for DMAC Candlestick History

DMRC - Digimarc Corporation

  • Sector:
  • Volume:62,906 - vs daily avg (59%)
  • Current Price:34.38, +0.430, +1.27%
  • Approx. USD. traded today:21,627
  • Price ranges from 21.14 to 34.48 representing a 63.10% trading range
  • Click here for DMRC Candlestick History

DNLI - Denali Therapeutics Inc

  • Sector:
  • Volume:543,069 - vs daily avg (44%)
  • Current Price:24.1, +0.010, +0.04%
  • Approx. USD. traded today:130,879
  • Price ranges from 14.96 to 24.1 representing a 61.10% trading range
  • Click here for DNLI Candlestick History

DNTH - Dianthus Therapeutics Inc.

  • Sector:
  • Volume:237,145 - vs daily avg (65%)
  • Current Price:28.97, +0.880, +3.13%
  • Approx. USD. traded today:68,700
  • Price ranges from 20.13 to 29 representing a 44.06% trading range
  • Click here for DNTH Candlestick History

DOMO - Domo Inc

  • Sector:
  • Volume:313,642 - vs daily avg (102%)
  • Current Price:8.55, +0.120, +1.42%
  • Approx. USD. traded today:26,816
  • Price ranges from 6.43 to 8.55 representing a 32.97% trading range
  • Click here for DOMO Candlestick History

DOOO - BRP Inc

  • Sector:
  • Volume:81,084 - vs daily avg (82%)
  • Current Price:72.23, +3.890, +5.69%
  • Approx. USD. traded today:58,566
  • Price ranges from 60.7126 to 72.23 representing a 18.97% trading range
  • Click here for DOOO Candlestick History

DOX - Amdocs Ltd

  • Sector:
  • Volume:844,041 - vs daily avg (117%)
  • Current Price:86.92, +2.010, +2.37%
  • Approx. USD. traded today:733,640
  • Price ranges from 74.4421 to 86.92 representing a 16.76% trading range
  • Click here for DOX Candlestick History

DRS - Leonardo DRS Inc. Common Stock

  • Sector:
  • Volume:454,005 - vs daily avg (69%)
  • Current Price:28.5, +0.330, +1.17%
  • Approx. USD. traded today:129,391
  • Price ranges from 20.52 to 28.77 representing a 40.20% trading range
  • Click here for DRS Candlestick History

DSGN - Design Therapeutics Inc

  • Sector:
  • Volume:229,874 - vs daily avg (127%)
  • Current Price:5.25, +0.350, +7.14%
  • Approx. USD. traded today:12,068
  • Price ranges from 3.19 to 5.25 representing a 64.58% trading range
  • Click here for DSGN Candlestick History

DSP - Viant Technology Inc

  • Sector:
  • Volume:80,330 - vs daily avg (60%)
  • Current Price:12.13, +0.290, +2.45%
  • Approx. USD. traded today:9,744
  • Price ranges from 8.13 to 12.13 representing a 49.20% trading range
  • Click here for DSP Candlestick History

DUOT - Duos Technologies Group Inc

  • Sector:
  • Volume:52,279 - vs daily avg (162%)
  • Current Price:3.2, +0.170, +5.61%
  • Approx. USD. traded today:1,672
  • Price ranges from 2.14 to 3.21 representing a 50% trading range
  • Click here for DUOT Candlestick History

DYN - Dyne Therapeutics Inc

  • Sector:
  • Volume:926,550 - vs daily avg (80%)
  • Current Price:44.53, +1.830, +4.29%
  • Approx. USD. traded today:412,592
  • Price ranges from 23.695 to 44.53 representing a 87.93% trading range
  • Click here for DYN Candlestick History

EA - Electronic Arts Inc

  • Sector:
  • Volume:2,340,594 - vs daily avg (107%)
  • Current Price:145.18, +3.380, +2.38%
  • Approx. USD. traded today:3,398,074
  • Price ranges from 125.0598 to 147 representing a 17.54% trading range
  • Click here for EA Candlestick History

EBC - Eastern Bankshares Inc

  • Sector:
  • Volume:3,476,123 - vs daily avg (208%)
  • Current Price:16.88, +0.560, +3.43%
  • Approx. USD. traded today:586,769
  • Price ranges from 12.4592 to 16.88 representing a 35.48% trading range
  • Click here for EBC Candlestick History

EBMT - Eagle Bancorp Montana Inc

  • Sector:
  • Volume:6,522 - vs daily avg (66%)
  • Current Price:15, +0.360, +2.46%
  • Approx. USD. traded today:978
  • Price ranges from 12.4161 to 15 representing a 20.81% trading range
  • Click here for EBMT Candlestick History

EBTC - Enterprise Bancorp Inc

  • Sector:
  • Volume:13,411 - vs daily avg (47%)
  • Current Price:29.57, +0.290, +0.99%
  • Approx. USD. traded today:3,965
  • Price ranges from 22.67 to 29.57 representing a 30.44% trading range
  • Click here for EBTC Candlestick History

ECBK - ECB Bancorp Inc.

  • Sector:
  • Volume:4,702 - vs daily avg (68%)
  • Current Price:14.0799, +0.250, +1.81%
  • Approx. USD. traded today:662
  • Price ranges from 11.45 to 14.0799 representing a 22.97% trading range
  • Click here for ECBK Candlestick History

ECPG - Encore Capital Group Inc

  • Sector:
  • Volume:111,324 - vs daily avg (82%)
  • Current Price:50.3, +0.740, +1.49%
  • Approx. USD. traded today:55,995
  • Price ranges from 39.95 to 50.3 representing a 25.91% trading range
  • Click here for ECPG Candlestick History

EDSA - Edesa Biotech Inc

  • Sector:
  • Volume:10,434 - vs daily avg (137%)
  • Current Price:5.42, +0.310, +6.07%
  • Approx. USD. traded today:565
  • Price ranges from 4.15 to 5.42 representing a 30.60% trading range
  • Click here for EDSA Candlestick History

EFSC - Enterprise Financial Services

  • Sector:
  • Volume:237,044 - vs daily avg (107%)
  • Current Price:54, +0.900, +1.69%
  • Approx. USD. traded today:128,003
  • Price ranges from 37.2849 to 54 representing a 44.83% trading range
  • Click here for EFSC Candlestick History

EGAN - eGain Corporation

  • Sector:
  • Volume:55,750 - vs daily avg (63%)
  • Current Price:7.51, +0.210, +2.88%
  • Approx. USD. traded today:4,186
  • Price ranges from 5.79 to 7.51 representing a 29.71% trading range
  • Click here for EGAN Candlestick History

EGHT - 8x8 Inc Common Stock

  • Sector:
  • Volume:703,967 - vs daily avg (68%)
  • Current Price:3.34, +0.050, +1.52%
  • Approx. USD. traded today:23,512
  • Price ranges from 1.88 to 3.34 representing a 77.66% trading range
  • Click here for EGHT Candlestick History

ELVN - Enliven Therapeutics Inc.

  • Sector:
  • Volume:202,886 - vs daily avg (57%)
  • Current Price:27.31, +2.290, +9.15%
  • Approx. USD. traded today:55,408
  • Price ranges from 16.78 to 27.31 representing a 62.75% trading range
  • Click here for ELVN Candlestick History

ENG - ENGlobal Corporation

  • Sector:
  • Volume:85,972 - vs daily avg (584%)
  • Current Price:1.9281, +0.018, +1.05%
  • Approx. USD. traded today:1,657
  • Price ranges from 1.26 to 1.9281 representing a 53.02% trading range
  • Click here for ENG Candlestick History

ENSG - The Ensign Group Inc

  • Sector:
  • Volume:531,654 - vs daily avg (108%)
  • Current Price:142.8, +6.630, +4.87%
  • Approx. USD. traded today:759,201
  • Price ranges from 115.9924 to 142.8 representing a 23.11% trading range
  • Click here for ENSG Candlestick History

ERAS - Erasca Inc

  • Sector:
  • Volume:1,377,403 - vs daily avg (48%)
  • Current Price:3.28, +0.010, +0.31%
  • Approx. USD. traded today:45,178
  • Price ranges from 1.85 to 3.28 representing a 77.30% trading range
  • Click here for ERAS Candlestick History

ERIC - Telefonaktiebolaget LM Ericsson B ADR

  • Sector:
  • Volume:15,786,425 - vs daily avg (87%)
  • Current Price:6.69, +0.140, +2.14%
  • Approx. USD. traded today:1,056,111
  • Price ranges from 5.02 to 6.76 representing a 34.66% trading range
  • Click here for ERIC Candlestick History

ERIE - Erie Indemnity Company

  • Sector:
  • Volume:141,074 - vs daily avg (249%)
  • Current Price:421.38, +33.900, +8.74%
  • Approx. USD. traded today:594,457
  • Price ranges from 348.6116 to 421.38 representing a 20.87% trading range
  • Click here for ERIE Candlestick History

ESCA - Escalade Incorporated

  • Sector:
  • Volume:18,956 - vs daily avg (78%)
  • Current Price:14.95, +0.060, +0.40%
  • Approx. USD. traded today:2,833
  • Price ranges from 12.3151 to 15.05 representing a 22.21% trading range
  • Click here for ESCA Candlestick History

ESGR - Enstar Group Limited

  • Sector:
  • Volume:72,480 - vs daily avg (67%)
  • Current Price:348.31, +13.300, +3.97%
  • Approx. USD. traded today:252,455
  • Price ranges from 287.52 to 348.31 representing a 21.14% trading range
  • Click here for ESGR Candlestick History

ESLA - Estrella Immunopharma Inc.

  • Sector:
  • Volume:3,943,429 - vs daily avg (1773%)
  • Current Price:2.21, +0.500, +29.24%
  • Approx. USD. traded today:87,149
  • Price ranges from 0.812 to 2.21 representing a 172.17% trading range
  • Click here for ESLA Candlestick History

ESQ - Esquire Financial Holdings Inc

  • Sector:
  • Volume:77,380 - vs daily avg (203%)
  • Current Price:59.3, +0.230, +0.39%
  • Approx. USD. traded today:45,886
  • Price ranges from 44.92 to 59.3 representing a 32.01% trading range
  • Click here for ESQ Candlestick History

ESSA - ESSA Bancorp Inc

  • Sector:
  • Volume:12,526 - vs daily avg (64%)
  • Current Price:20.18, +0.040, +0.20%
  • Approx. USD. traded today:2,527
  • Price ranges from 15.8575 to 20.18 representing a 27.26% trading range
  • Click here for ESSA Candlestick History

EVCM - EverCommerce Inc

  • Sector:
  • Volume:187,559 - vs daily avg (127%)
  • Current Price:12.14, +0.280, +2.36%
  • Approx. USD. traded today:22,769
  • Price ranges from 9 to 12.14 representing a 34.89% trading range
  • Click here for EVCM Candlestick History

EVER - EverQuote Inc Class A

  • Sector:
  • Volume:419,683 - vs daily avg (90%)
  • Current Price:26.48, +1.770, +7.16%
  • Approx. USD. traded today:111,132
  • Price ranges from 18.5 to 26.48 representing a 43.14% trading range
  • Click here for EVER Candlestick History

EVLVW - Evolv Technologies Holdings Inc

  • Sector:
  • Volume:78,565 - vs daily avg (293%)
  • Current Price:0.4161, +0.031, +7.80%
  • Approx. USD. traded today:326
  • Price ranges from 0.2 to 0.4225 representing a 111.25% trading range
  • Click here for EVLVW Candlestick History

EVRG - Evergy Inc. Common Stock

  • Sector:
  • Volume:1,610,305 - vs daily avg (112%)
  • Current Price:56.75, +0.420, +0.75%
  • Approx. USD. traded today:913,848
  • Price ranges from 51.0931 to 56.75 representing a 11.07% trading range
  • Click here for EVRG Candlestick History

EWBC - East West Bancorp Inc

  • Sector:
  • Volume:862,481 - vs daily avg (89%)
  • Current Price:87.97, +0.960, +1.10%
  • Approx. USD. traded today:758,724
  • Price ranges from 69.41 to 87.97 representing a 26.74% trading range
  • Click here for EWBC Candlestick History

EXEL - Exelixis Inc

  • Sector:
  • Volume:1,693,631 - vs daily avg (126%)
  • Current Price:23.39, +0.430, +1.87%
  • Approx. USD. traded today:396,140
  • Price ranges from 20.34 to 23.73 representing a 16.67% trading range
  • Click here for EXEL Candlestick History

EXLS - ExlService Holdings Inc

  • Sector:
  • Volume:684,916 - vs daily avg (80%)
  • Current Price:34.6, +0.190, +0.55%
  • Approx. USD. traded today:236,980
  • Price ranges from 29 to 34.6 representing a 19.31% trading range
  • Click here for EXLS Candlestick History

EXPI - eXp World Holdings Inc

  • Sector:
  • Volume:1,125,453 - vs daily avg (98%)
  • Current Price:14.64, +0.540, +3.83%
  • Approx. USD. traded today:164,766
  • Price ranges from 9.9198 to 14.64 representing a 47.58% trading range
  • Click here for EXPI Candlestick History

EXPO - Exponent Inc

  • Sector:
  • Volume:359,737 - vs daily avg (170%)
  • Current Price:105.45, -0.620, -0.58%
  • Approx. USD. traded today:379,342
  • Price ranges from 79.4156 to 106.14 representing a 33.65% trading range
  • Click here for EXPO Candlestick History

EXTR - Extreme Networks Inc

  • Sector:
  • Volume:1,086,212 - vs daily avg (63%)
  • Current Price:13.93, +0.200, +1.46%
  • Approx. USD. traded today:151,309
  • Price ranges from 10.58 to 14.04 representing a 32.70% trading range
  • Click here for EXTR Candlestick History

EYEN - Eyenovia Inc

  • Sector:
  • Volume:1,092,024 - vs daily avg (86%)
  • Current Price:1.44, 0, 0
  • Approx. USD. traded today:15,725
  • Price ranges from 0.5165 to 1.44 representing a 178.80% trading range
  • Click here for EYEN Candlestick History

FA - First Advantage Corp

  • Sector:
  • Volume:289,012 - vs daily avg (65%)
  • Current Price:17.24, +0.210, +1.23%
  • Approx. USD. traded today:49,825
  • Price ranges from 15.5 to 17.24 representing a 11.23% trading range
  • Click here for FA Candlestick History

FAST - Fastenal Company

  • Sector:
  • Volume:2,997,441 - vs daily avg (86%)
  • Current Price:70.37, +1.700, +2.48%
  • Approx. USD. traded today:2,109,299
  • Price ranges from 61.7394 to 70.37 representing a 13.98% trading range
  • Click here for FAST Candlestick History

FBIZ - First Business Financial Services

  • Sector:
  • Volume:19,837 - vs daily avg (89%)
  • Current Price:45.69, +2.200, +5.06%
  • Approx. USD. traded today:9,063
  • Price ranges from 32.8331 to 45.69 representing a 39.16% trading range
  • Click here for FBIZ Candlestick History

FBMS - The First Bancshares Inc

  • Sector:
  • Volume:214,170 - vs daily avg (108%)
  • Current Price:30.76, +0.500, +1.65%
  • Approx. USD. traded today:65,878
  • Price ranges from 23.6588 to 30.76 representing a 30.02% trading range
  • Click here for FBMS Candlestick History

FCBC - First Community Bancshares Inc

  • Sector:
  • Volume:64,365 - vs daily avg (117%)
  • Current Price:44.81, -0.290, -0.64%
  • Approx. USD. traded today:28,841
  • Price ranges from 32.543 to 45.1 representing a 38.59% trading range
  • Click here for FCBC Candlestick History

FCCO - First Community Corporation

  • Sector:
  • Volume:36,777 - vs daily avg (48%)
  • Current Price:22.75, -0.440, -1.90%
  • Approx. USD. traded today:8,366
  • Price ranges from 15.93 to 23.19 representing a 45.57% trading range
  • Click here for FCCO Candlestick History

FCNCA - First Citizens BancShares Inc

  • Sector:
  • Volume:162,571 - vs daily avg (185%)
  • Current Price:2110.45, +59.400, +2.90%
  • Approx. USD. traded today:3,430,979
  • Price ranges from 1621.1772 to 2110.45 representing a 30.18% trading range
  • Click here for FCNCA Candlestick History

FDBC - Fidelity D&D Bancorp Inc

  • Sector:
  • Volume:6,682 - vs daily avg (42%)
  • Current Price:55.51, +0.150, +0.27%
  • Approx. USD. traded today:3,709
  • Price ranges from 41.55 to 55.98 representing a 34.73% trading range
  • Click here for FDBC Candlestick History

FEIM - Frequency Electronics Inc

  • Sector:
  • Volume:78,623 - vs daily avg (51%)
  • Current Price:13.84, +0.380, +2.82%
  • Approx. USD. traded today:10,881
  • Price ranges from 8.76 to 13.85 representing a 58.11% trading range
  • Click here for FEIM Candlestick History

FELE - Franklin Electric Co Inc

  • Sector:
  • Volume:172,822 - vs daily avg (92%)
  • Current Price:106.22, +2.470, +2.38%
  • Approx. USD. traded today:183,571
  • Price ranges from 93.65 to 106.22 representing a 13.42% trading range
  • Click here for FELE Candlestick History

FFBC - First Financial Bancorp

  • Sector:
  • Volume:670,500 - vs daily avg (142%)
  • Current Price:28.09, +1.030, +3.81%
  • Approx. USD. traded today:188,343
  • Price ranges from 20.81 to 28.09 representing a 34.98% trading range
  • Click here for FFBC Candlestick History

FFIC - Flushing Financial Corporation

  • Sector:
  • Volume:199,610 - vs daily avg (109%)
  • Current Price:16.67, +0.060, +0.36%
  • Approx. USD. traded today:33,274
  • Price ranges from 10.8279 to 16.67 representing a 53.95% trading range
  • Click here for FFIC Candlestick History

FFIN - First Financial Bankshares Inc

  • Sector:
  • Volume:931,354 - vs daily avg (99%)
  • Current Price:39.46, +1.020, +2.65%
  • Approx. USD. traded today:367,512
  • Price ranges from 27.82 to 39.46 representing a 41.84% trading range
  • Click here for FFIN Candlestick History

FFNW - First Financial Northwest Inc

  • Sector:
  • Volume:53,822 - vs daily avg (63%)
  • Current Price:22.37, +0.520, +2.38%
  • Approx. USD. traded today:12,039
  • Price ranges from 20.0446 to 22.42 representing a 11.85% trading range
  • Click here for FFNW Candlestick History

FHB - First Hawaiian Inc

  • Sector:
  • Volume:1,146,542 - vs daily avg (120%)
  • Current Price:26.1, +0.980, +3.90%
  • Approx. USD. traded today:299,247
  • Price ranges from 19.66 to 26.1 representing a 32.76% trading range
  • Click here for FHB Candlestick History

FHTX - Foghorn Therapeutics Inc

  • Sector:
  • Volume:91,063 - vs daily avg (67%)
  • Current Price:6.76, +0.240, +3.68%
  • Approx. USD. traded today:6,155
  • Price ranges from 4.8 to 6.76 representing a 40.83% trading range
  • Click here for FHTX Candlestick History

FIBK - First Interstate BancSystem Inc

  • Sector:
  • Volume:744,709 - vs daily avg (90%)
  • Current Price:32.35, +0.200, +0.62%
  • Approx. USD. traded today:240,913
  • Price ranges from 25.23 to 32.35 representing a 28.22% trading range
  • Click here for FIBK Candlestick History

FINW - Finwise Bancorp

  • Sector:
  • Volume:86,407 - vs daily avg (732%)
  • Current Price:12.315, +0.555, +4.68%
  • Approx. USD. traded today:10,641
  • Price ranges from 10.02 to 12.315 representing a 22.90% trading range
  • Click here for FINW Candlestick History

FISI - Financial Institutions Inc

  • Sector:
  • Volume:85,332 - vs daily avg (129%)
  • Current Price:25.8, +1.170, +4.75%
  • Approx. USD. traded today:22,015
  • Price ranges from 16.9228 to 25.8 representing a 52.46% trading range
  • Click here for FISI Candlestick History

FITB - Fifth Third Bancorp

  • Sector:
  • Volume:2,905,363 - vs daily avg (57%)
  • Current Price:42.27, +0.440, +1.05%
  • Approx. USD. traded today:1,228,096
  • Price ranges from 34.8762 to 42.27 representing a 21.20% trading range
  • Click here for FITB Candlestick History

FKWL - Franklin Wireless Corp

  • Sector:
  • Volume:8,785 - vs daily avg (42%)
  • Current Price:4.15, 0, 0
  • Approx. USD. traded today:364
  • Price ranges from 2.94 to 4.2 representing a 42.86% trading range
  • Click here for FKWL Candlestick History

FLGT - Fulgent Genetics Inc

  • Sector:
  • Volume:144,961 - vs daily avg (67%)
  • Current Price:23.66, +0.670, +2.91%
  • Approx. USD. traded today:34,297
  • Price ranges from 19.09 to 23.66 representing a 23.94% trading range
  • Click here for FLGT Candlestick History

FLIC - First of Long Island Corp

  • Sector:
  • Volume:154,947 - vs daily avg (73%)
  • Current Price:13.34, +0.660, +5.21%
  • Approx. USD. traded today:20,669
  • Price ranges from 9.2584 to 13.34 representing a 44.09% trading range
  • Click here for FLIC Candlestick History

FLL - Full House Resorts Inc

  • Sector:
  • Volume:56,420 - vs daily avg (36%)
  • Current Price:5.79, +0.170, +3.02%
  • Approx. USD. traded today:3,266
  • Price ranges from 4.6 to 5.79 representing a 25.87% trading range
  • Click here for FLL Candlestick History

FLXS - Flexsteel Industries Inc

  • Sector:
  • Volume:17,462 - vs daily avg (27%)
  • Current Price:38.45, +0.600, +1.59%
  • Approx. USD. traded today:6,714
  • Price ranges from 29.12 to 38.837 representing a 33.37% trading range
  • Click here for FLXS Candlestick History

FMAO - Farmers & Merchants Bancorp Inc

  • Sector:
  • Volume:62,964 - vs daily avg (117%)
  • Current Price:28.09, -0.120, -0.43%
  • Approx. USD. traded today:17,686
  • Price ranges from 19.8622 to 28.21 representing a 42.03% trading range
  • Click here for FMAO Candlestick History

FMBH - First Mid Illinois Bancshares Inc

  • Sector:
  • Volume:78,851 - vs daily avg (90%)
  • Current Price:39.41, +0.110, +0.28%
  • Approx. USD. traded today:31,075
  • Price ranges from 30.32 to 39.41 representing a 29.98% trading range
  • Click here for FMBH Candlestick History

FMNB - Farmers National Banc Corp

  • Sector:
  • Volume:149,098 - vs daily avg (128%)
  • Current Price:16.06, -0.030, -0.19%
  • Approx. USD. traded today:23,945
  • Price ranges from 11.6657 to 16.09 representing a 37.93% trading range
  • Click here for FMNB Candlestick History

FNLC - First Bancorp Inc

  • Sector:
  • Volume:17,873 - vs daily avg (60%)
  • Current Price:29.42, +0.180, +0.62%
  • Approx. USD. traded today:5,258
  • Price ranges from 21.7487 to 29.42 representing a 35.27% trading range
  • Click here for FNLC Candlestick History

FNWD - Finward Bancorp

  • Sector:
  • Volume:984 - vs daily avg (15%)
  • Current Price:28.7, -0.300, -1.03%
  • Approx. USD. traded today:282
  • Price ranges from 24.068 to 29 representing a 20.49% trading range
  • Click here for FNWD Candlestick History

FONR - Fonar Corporation

  • Sector:
  • Volume:5,876 - vs daily avg (41%)
  • Current Price:18.53, +0.040, +0.22%
  • Approx. USD. traded today:1,088
  • Price ranges from 14.39 to 18.53 representing a 28.77% trading range
  • Click here for FONR Candlestick History

FORR - Forrester Research Inc

  • Sector:
  • Volume:53,968 - vs daily avg (45%)
  • Current Price:19.25, +0.110, +0.57%
  • Approx. USD. traded today:10,388
  • Price ranges from 16.4 to 19.33 representing a 17.87% trading range
  • Click here for FORR Candlestick History

FOX - Fox Corp Class B

  • Sector:
  • Volume:606,090 - vs daily avg (80%)
  • Current Price:34.92, +0.460, +1.33%
  • Approx. USD. traded today:211,646
  • Price ranges from 28.68 to 34.92 representing a 21.76% trading range
  • Click here for FOX Candlestick History

FOXA - Fox Corp Class A

  • Sector:
  • Volume:1,851,129 - vs daily avg (81%)
  • Current Price:37.51, +0.440, +1.19%
  • Approx. USD. traded today:694,358
  • Price ranges from 31.01 to 37.51 representing a 20.96% trading range
  • Click here for FOXA Candlestick History

FOXF - Fox Factory Holding Corp

  • Sector:
  • Volume:478,853 - vs daily avg (85%)
  • Current Price:52.08, +1.080, +2.12%
  • Approx. USD. traded today:249,386
  • Price ranges from 38.89 to 52.08 representing a 33.92% trading range
  • Click here for FOXF Candlestick History

FRAF - Franklin Financial Services Corp

  • Sector:
  • Volume:3,957 - vs daily avg (46%)
  • Current Price:30.95, +0.210, +0.68%
  • Approx. USD. traded today:1,224
  • Price ranges from 25.9 to 30.95 representing a 19.50% trading range
  • Click here for FRAF Candlestick History

FRBA - First Bank

  • Sector:
  • Volume:68,558 - vs daily avg (86%)
  • Current Price:15.3, +0.120, +0.79%
  • Approx. USD. traded today:10,489
  • Price ranges from 11.6235 to 15.3 representing a 31.63% trading range
  • Click here for FRBA Candlestick History

FRHC - Freedom Holding Corp

  • Sector:
  • Volume:112,831 - vs daily avg (137%)
  • Current Price:82.72, +0.910, +1.11%
  • Approx. USD. traded today:93,333
  • Price ranges from 65.19 to 82.72 representing a 26.89% trading range
  • Click here for FRHC Candlestick History

FRME - First Merchants Corporation

  • Sector:
  • Volume:327,322 - vs daily avg (114%)
  • Current Price:41.35, +0.920, +2.28%
  • Approx. USD. traded today:135,347
  • Price ranges from 31.04 to 41.35 representing a 33.22% trading range
  • Click here for FRME Candlestick History

FRST - Primis Financial Corp

  • Sector:
  • Volume:191,537 - vs daily avg (230%)
  • Current Price:13.26, +0.300, +2.31%
  • Approx. USD. traded today:25,397
  • Price ranges from 9.55 to 13.26 representing a 38.85% trading range
  • Click here for FRST Candlestick History

FSBC - Five Star Bancorp

  • Sector:
  • Volume:97,437 - vs daily avg (91%)
  • Current Price:29.89, +0.650, +2.22%
  • Approx. USD. traded today:29,123
  • Price ranges from 21.3953 to 29.89 representing a 39.70% trading range
  • Click here for FSBC Candlestick History

FSEA - First Seacoast Bancorp

  • Sector:
  • Volume:576 - vs daily avg (8%)
  • Current Price:9.2, 0, 0
  • Approx. USD. traded today:52
  • Price ranges from 8.6001 to 9.2826 representing a 7.94% trading range
  • Click here for FSEA Candlestick History

FSFG - First Savings Financial Group Inc

  • Sector:
  • Volume:36,949 - vs daily avg (526%)
  • Current Price:20, +0.600, +3.09%
  • Approx. USD. traded today:7,389
  • Price ranges from 15.3788 to 20 representing a 30.05% trading range
  • Click here for FSFG Candlestick History

FSV - FirstService Corp

  • Sector:
  • Volume:104,872 - vs daily avg (103%)
  • Current Price:175.63, +1.260, +0.72%
  • Approx. USD. traded today:184,186
  • Price ranges from 141.5964 to 175.63 representing a 24.04% trading range
  • Click here for FSV Candlestick History

FTAI - Fortress Transp & Infra Inv

  • Sector:
  • Volume:2,255,539 - vs daily avg (155%)
  • Current Price:112.63, +7.300, +6.93%
  • Approx. USD. traded today:2,540,413
  • Price ranges from 69.9417 to 112.63 representing a 61.03% trading range
  • Click here for FTAI Candlestick History

FTDR - Frontdoor Inc

  • Sector:
  • Volume:559,474 - vs daily avg (78%)
  • Current Price:38.17, +1.250, +3.39%
  • Approx. USD. traded today:213,551
  • Price ranges from 30.69 to 38.17 representing a 24.37% trading range
  • Click here for FTDR Candlestick History

FTHM - Fathom Holdings Inc

  • Sector:
  • Volume:33,530 - vs daily avg (87%)
  • Current Price:2.02, +0.070, +3.59%
  • Approx. USD. traded today:677
  • Price ranges from 1.41 to 2.02 representing a 43.26% trading range
  • Click here for FTHM Candlestick History

FULC - Fulcrum Therapeutics Inc

  • Sector:
  • Volume:413,299 - vs daily avg (35%)
  • Current Price:8.88, +0.240, +2.78%
  • Approx. USD. traded today:36,700
  • Price ranges from 5.98 to 8.88 representing a 48.49% trading range
  • Click here for FULC Candlestick History

FULT - Fulton Financial Corporation

  • Sector:
  • Volume:1,308,057 - vs daily avg (57%)
  • Current Price:20.08, +0.320, +1.62%
  • Approx. USD. traded today:262,657
  • Price ranges from 15.0577 to 20.14 representing a 33.75% trading range
  • Click here for FULT Candlestick History

FUNC - First United Corporation

  • Sector:
  • Volume:38,486 - vs daily avg (176%)
  • Current Price:27.66, -0.020, -0.07%
  • Approx. USD. traded today:10,645
  • Price ranges from 19.2388 to 27.68 representing a 43.88% trading range
  • Click here for FUNC Candlestick History

FVCB - FVCBankcorp Inc

  • Sector:
  • Volume:28,083 - vs daily avg (75%)
  • Current Price:12.88, +0.310, +2.47%
  • Approx. USD. traded today:3,617
  • Price ranges from 10.13 to 13 representing a 28.33% trading range
  • Click here for FVCB Candlestick History

FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock

  • Sector:
  • Volume:144,261 - vs daily avg (122%)
  • Current Price:73.81, +1.590, +2.20%
  • Approx. USD. traded today:106,479
  • Price ranges from 61.13 to 73.81 representing a 20.74% trading range
  • Click here for FWONA Candlestick History

FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock

  • Sector:
  • Volume:1,166,997 - vs daily avg (79%)
  • Current Price:80.76, +1.840, +2.33%
  • Approx. USD. traded today:942,466
  • Price ranges from 68.87 to 80.76 representing a 17.26% trading range
  • Click here for FWONK Candlestick History

FXNC - First National Corp

  • Sector:
  • Volume:1,814 - vs daily avg (31%)
  • Current Price:17.21, +0.460, +2.75%
  • Approx. USD. traded today:312
  • Price ranges from 14.6182 to 17.21 representing a 17.73% trading range
  • Click here for FXNC Candlestick History

FYBR - Frontier Communications Parent Inc

  • Sector:
  • Volume:1,173,569 - vs daily avg (83%)
  • Current Price:28.01, +0.650, +2.38%
  • Approx. USD. traded today:328,716
  • Price ranges from 21.8 to 28.08 representing a 28.81% trading range
  • Click here for FYBR Candlestick History

GABC - German American Bancorp Inc

  • Sector:
  • Volume:120,759 - vs daily avg (76%)
  • Current Price:41.76, +0.570, +1.38%
  • Approx. USD. traded today:50,428
  • Price ranges from 31.3 to 41.76 representing a 33.42% trading range
  • Click here for GABC Candlestick History

GAIA - Gaia Inc

  • Sector:
  • Volume:12,972 - vs daily avg (54%)
  • Current Price:5.07, +0.100, +2.01%
  • Approx. USD. traded today:657
  • Price ranges from 3.52 to 5.07 representing a 44.03% trading range
  • Click here for GAIA Candlestick History

GAMB - Gambling.com Group Ltd

  • Sector:
  • Volume:143,219 - vs daily avg (91%)
  • Current Price:9.58, +0.240, +2.57%
  • Approx. USD. traded today:13,720
  • Price ranges from 7.59 to 9.58 representing a 26.22% trading range
  • Click here for GAMB Candlestick History

GCBC - Greene County Bancorp Inc

  • Sector:
  • Volume:21,532 - vs daily avg (57%)
  • Current Price:36.66, +0.310, +0.85%
  • Approx. USD. traded today:7,893
  • Price ranges from 28.5745 to 36.66 representing a 28.30% trading range
  • Click here for GCBC Candlestick History

GCMG - GCM Grosvenor Inc

  • Sector:
  • Volume:227,507 - vs daily avg (107%)
  • Current Price:11.04, -0.030, -0.27%
  • Approx. USD. traded today:25,116
  • Price ranges from 9.2081 to 11.07 representing a 20.22% trading range
  • Click here for GCMG Candlestick History

GCMGW - GCM Grosvenor Inc

  • Sector:
  • Volume:101 - vs daily avg (0%)
  • Current Price:0.9, +0.020, +2.27%
  • Approx. USD. traded today:0
  • Price ranges from 0.3701 to 0.9 representing a 143.18% trading range
  • Click here for GCMGW Candlestick History

GDRX - Goodrx Holdings Inc

  • Sector:
  • Volume:506,065 - vs daily avg (46%)
  • Current Price:8.85, +0.110, +1.26%
  • Approx. USD. traded today:44,786
  • Price ranges from 6.6 to 8.97 representing a 35.91% trading range
  • Click here for GDRX Candlestick History

GDYN - Grid Dynamics Holdings Inc

  • Sector:
  • Volume:509,298 - vs daily avg (150%)
  • Current Price:12.71, +0.240, +1.92%
  • Approx. USD. traded today:64,731
  • Price ranges from 9.08 to 12.71 representing a 39.98% trading range
  • Click here for GDYN Candlestick History

GECC - Great Elm Capital Corp

  • Sector:
  • Volume:4,250 - vs daily avg (22%)
  • Current Price:10.83, +0.240, +2.27%
  • Approx. USD. traded today:460
  • Price ranges from 9.7406 to 10.9 representing a 11.90% trading range
  • Click here for GECC Candlestick History

GEGGL - Great Elm Group Inc. 7.25 Notes due 2027

  • Sector:
  • Volume:1,014 - vs daily avg (80%)
  • Current Price:23, 0, 0
  • Approx. USD. traded today:233
  • Price ranges from 21.4598 to 23 representing a 7.18% trading range
  • Click here for GEGGL Candlestick History

GEN - Gen Digital Inc.

  • Sector:
  • Volume:4,689,559 - vs daily avg (140%)
  • Current Price:26.09, +0.880, +3.49%
  • Approx. USD. traded today:1,223,505
  • Price ranges from 19.5832 to 26.09 representing a 33.23% trading range
  • Click here for GEN Candlestick History

GILD - Gilead Sciences Inc

  • Sector:
  • Volume:7,448,763 - vs daily avg (115%)
  • Current Price:77.01, +0.500, +0.65%
  • Approx. USD. traded today:5,736,292
  • Price ranges from 62.6616 to 77.01 representing a 22.90% trading range
  • Click here for GILD Candlestick History

GLAD - Gladstone Capital Corporation

  • Sector:
  • Volume:92,041 - vs daily avg (89%)
  • Current Price:24.01, +0.210, +0.88%
  • Approx. USD. traded today:22,099
  • Price ranges from 20.7563 to 24.4191 representing a 17.65% trading range
  • Click here for GLAD Candlestick History

GLPI - Gaming & Leisure Properties

  • Sector:
  • Volume:1,425,923 - vs daily avg (102%)
  • Current Price:49.45, +0.470, +0.96%
  • Approx. USD. traded today:705,118
  • Price ranges from 41.7403 to 49.45 representing a 18.47% trading range
  • Click here for GLPI Candlestick History

GLRE - Greenlight Capital Re Ltd

  • Sector:
  • Volume:65,460 - vs daily avg (62%)
  • Current Price:13.52, +0.180, +1.35%
  • Approx. USD. traded today:8,850
  • Price ranges from 12.05 to 13.52 representing a 12.20% trading range
  • Click here for GLRE Candlestick History

GOOD - Gladstone Commercial Corporation

  • Sector:
  • Volume:181,402 - vs daily avg (56%)
  • Current Price:15.04, +0.370, +2.52%
  • Approx. USD. traded today:27,282
  • Price ranges from 12.9471 to 15.04 representing a 16.17% trading range
  • Click here for GOOD Candlestick History

GRPN - Groupon Inc

  • Sector:
  • Volume:960,180 - vs daily avg (80%)
  • Current Price:17.99, +0.530, +3.04%
  • Approx. USD. traded today:172,736
  • Price ranges from 9.58 to 18.08 representing a 88.73% trading range
  • Click here for GRPN Candlestick History

GSBC - Great Southern Bancorp Inc

  • Sector:
  • Volume:26,347 - vs daily avg (72%)
  • Current Price:64.91, +0.290, +0.45%
  • Approx. USD. traded today:17,101
  • Price ranges from 50.2063 to 64.91 representing a 29.29% trading range
  • Click here for GSBC Candlestick History

GSHD - Goosehead Insurance Inc

  • Sector:
  • Volume:492,944 - vs daily avg (140%)
  • Current Price:88.68, +3.790, +4.46%
  • Approx. USD. traded today:437,142
  • Price ranges from 53.16 to 88.68 representing a 66.82% trading range
  • Click here for GSHD Candlestick History

GWRS - Global Water Resources Inc

  • Sector:
  • Volume:28,611 - vs daily avg (96%)
  • Current Price:13.3, +0.300, +2.31%
  • Approx. USD. traded today:3,805
  • Price ranges from 11.8368 to 13.3 representing a 12.36% trading range
  • Click here for GWRS Candlestick History

HAFC - Hanmi Financial Corporation

  • Sector:
  • Volume:318,722 - vs daily avg (130%)
  • Current Price:20.51, +0.410, +2.04%
  • Approx. USD. traded today:65,369
  • Price ranges from 14.9019 to 20.7 representing a 38.91% trading range
  • Click here for HAFC Candlestick History

HALO - Halozyme Therapeutics Inc

  • Sector:
  • Volume:831,949 - vs daily avg (65%)
  • Current Price:56.23, +0.260, +0.46%
  • Approx. USD. traded today:467,804
  • Price ranges from 38.1 to 56.23 representing a 47.59% trading range
  • Click here for HALO Candlestick History

HAS - Hasbro Inc

  • Sector:
  • Volume:2,088,032 - vs daily avg (119%)
  • Current Price:63.85, +2.330, +3.79%
  • Approx. USD. traded today:1,333,208
  • Price ranges from 55.2913 to 64.3218 representing a 16.33% trading range
  • Click here for HAS Candlestick History

HBAN - Huntington Bancshares Incorporated

  • Sector:
  • Volume:16,492,031 - vs daily avg (78%)
  • Current Price:15.13, +0.070, +0.46%
  • Approx. USD. traded today:2,495,244
  • Price ranges from 12.1854 to 15.13 representing a 24.16% trading range
  • Click here for HBAN Candlestick History

HBCP - Home Bancorp Inc

  • Sector:
  • Volume:36,188 - vs daily avg (137%)
  • Current Price:45.41, +1.090, +2.46%
  • Approx. USD. traded today:16,432
  • Price ranges from 34.9025 to 45.41 representing a 30.11% trading range
  • Click here for HBCP Candlestick History

HBNC - Horizon Bancorp

  • Sector:
  • Volume:221,853 - vs daily avg (85%)
  • Current Price:16.37, +0.070, +0.43%
  • Approx. USD. traded today:36,317
  • Price ranges from 11.3309 to 16.37 representing a 44.47% trading range
  • Click here for HBNC Candlestick History

HBT - Hbt Financial Inc

  • Sector:
  • Volume:20,522 - vs daily avg (64%)
  • Current Price:24.24, +0.340, +1.42%
  • Approx. USD. traded today:4,974
  • Price ranges from 18.2724 to 24.46 representing a 33.86% trading range
  • Click here for HBT Candlestick History

HCAT - Health Catalyst Inc

  • Sector:
  • Volume:345,201 - vs daily avg (58%)
  • Current Price:7.73, -0.060, -0.77%
  • Approx. USD. traded today:26,684
  • Price ranges from 5.56 to 7.79 representing a 40.11% trading range
  • Click here for HCAT Candlestick History

HCKT - The Hackett Group Inc

  • Sector:
  • Volume:132,401 - vs daily avg (115%)
  • Current Price:26.02, +0.910, +3.62%
  • Approx. USD. traded today:34,450
  • Price ranges from 21.18 to 26.02 representing a 22.85% trading range
  • Click here for HCKT Candlestick History

HCP - Hashicorp Inc

  • Sector:
  • Volume:1,446,778 - vs daily avg (54%)
  • Current Price:33.59, +0.040, +0.12%
  • Approx. USD. traded today:485,972
  • Price ranges from 24.55 to 33.99 representing a 38.45% trading range
  • Click here for HCP Candlestick History

HFBL - Home Federal Bancorp Louisiana

  • Sector:
  • Volume:1,597 - vs daily avg (180%)
  • Current Price:11.95, +0.161, +1.36%
  • Approx. USD. traded today:190
  • Price ranges from 10.6048 to 11.9678 representing a 12.85% trading range
  • Click here for HFBL Candlestick History

HFWA - Heritage Financial Corporation

  • Sector:
  • Volume:146,923 - vs daily avg (66%)
  • Current Price:23.12, +0.140, +0.61%
  • Approx. USD. traded today:33,968
  • Price ranges from 16.68 to 23.12 representing a 38.61% trading range
  • Click here for HFWA Candlestick History

HIFS - Hingham Institution for Savings

  • Sector:
  • Volume:35,869 - vs daily avg (265%)
  • Current Price:241.1, +7.300, +3.12%
  • Approx. USD. traded today:86,480
  • Price ranges from 164.91 to 241.1 representing a 46.20% trading range
  • Click here for HIFS Candlestick History

HLMN - Hillman Solutions Corp

  • Sector:
  • Volume:1,204,162 - vs daily avg (112%)
  • Current Price:10.07, +0.300, +3.07%
  • Approx. USD. traded today:121,259
  • Price ranges from 8.55 to 10.07 representing a 17.78% trading range
  • Click here for HLMN Candlestick History

HLNE - Hamilton Lane Inc

  • Sector:
  • Volume:295,252 - vs daily avg (81%)
  • Current Price:144.11, +2.260, +1.59%
  • Approx. USD. traded today:425,487
  • Price ranges from 111.0179 to 144.11 representing a 29.81% trading range
  • Click here for HLNE Candlestick History

HMNF - HMN Financial Inc

  • Sector:
  • Volume:1,159 - vs daily avg (15%)
  • Current Price:26.4, -0.050, -0.19%
  • Approx. USD. traded today:305
  • Price ranges from 18.8386 to 26.61 representing a 41.25% trading range
  • Click here for HMNF Candlestick History

HMST - HomeStreet Inc

  • Sector:
  • Volume:151,398 - vs daily avg (103%)
  • Current Price:13.99, +0.660, +4.95%
  • Approx. USD. traded today:21,180
  • Price ranges from 8.15 to 13.99 representing a 71.66% trading range
  • Click here for HMST Candlestick History

HNNA - Hennessy Ad

  • Sector:
  • Volume:14,610 - vs daily avg (179%)
  • Current Price:8.15, -0.150, -1.81%
  • Approx. USD. traded today:1,190
  • Price ranges from 6.5225 to 8.3 representing a 27.25% trading range
  • Click here for HNNA Candlestick History

HOLX - Hologic Inc

  • Sector:
  • Volume:1,472,174 - vs daily avg (94%)
  • Current Price:78.63, +0.750, +0.96%
  • Approx. USD. traded today:1,157,570
  • Price ranges from 71.43 to 78.89 representing a 10.44% trading range
  • Click here for HOLX Candlestick History

HONE - HarborOne Bancorp Inc

  • Sector:
  • Volume:181,541 - vs daily avg (119%)
  • Current Price:13.58, +0.010, +0.07%
  • Approx. USD. traded today:24,653
  • Price ranges from 9.6979 to 13.58 representing a 40.03% trading range
  • Click here for HONE Candlestick History

HOPE - Hope Bancorp Inc

  • Sector:
  • Volume:616,690 - vs daily avg (69%)
  • Current Price:13.52, +0.290, +2.19%
  • Approx. USD. traded today:83,376
  • Price ranges from 9.7955 to 13.52 representing a 38.02% trading range
  • Click here for HOPE Candlestick History

HPK - Highpeak Energy Acquisition Corp

  • Sector:
  • Volume:257,291 - vs daily avg (84%)
  • Current Price:16.72, -0.280, -1.65%
  • Approx. USD. traded today:43,019
  • Price ranges from 13.58 to 17 representing a 25.18% trading range
  • Click here for HPK Candlestick History

HRZN - Horizon Technology Finance

  • Sector:
  • Volume:128,157 - vs daily avg (61%)
  • Current Price:12.27, +0.070, +0.57%
  • Approx. USD. traded today:15,724
  • Price ranges from 11.1194 to 12.4485 representing a 11.95% trading range
  • Click here for HRZN Candlestick History

HSII - Heidrick & Struggles International

  • Sector:
  • Volume:120,735 - vs daily avg (78%)
  • Current Price:36.05, +0.650, +1.84%
  • Approx. USD. traded today:43,524
  • Price ranges from 29.2631 to 36.05 representing a 23.19% trading range
  • Click here for HSII Candlestick History

HTBK - Heritage Commerce Corp

  • Sector:
  • Volume:1,513,407 - vs daily avg (309%)
  • Current Price:10.66, -0.050, -0.47%
  • Approx. USD. traded today:161,329
  • Price ranges from 7.78 to 10.71 representing a 37.66% trading range
  • Click here for HTBK Candlestick History

HTLD - Heartland Express Inc

  • Sector:
  • Volume:381,664 - vs daily avg (91%)
  • Current Price:13.18, -0.110, -0.83%
  • Approx. USD. traded today:50,303
  • Price ranges from 9.9232 to 13.29 representing a 33.93% trading range
  • Click here for HTLD Candlestick History

HTLF - Heartland Financial USA Inc

  • Sector:
  • Volume:170,219 - vs daily avg (60%)
  • Current Price:53.78, +0.650, +1.22%
  • Approx. USD. traded today:91,543
  • Price ranges from 34.8277 to 53.78 representing a 54.42% trading range
  • Click here for HTLF Candlestick History

HUDI - Huadi International Group Co Ltd

  • Sector:
  • Volume:1,096,741 - vs daily avg (1772%)
  • Current Price:3.05, +0.700, +29.79%
  • Approx. USD. traded today:33,450
  • Price ranges from 2.28 to 3.05 representing a 33.77% trading range
  • Click here for HUDI Candlestick History

HUMAW - Humacyte Inc

  • Sector:
  • Volume:77,103 - vs daily avg (167%)
  • Current Price:3.07, +0.155, +5.15%
  • Approx. USD. traded today:2,367
  • Price ranges from 0.57 to 3.07 representing a 438.60% trading range
  • Click here for HUMAW Candlestick History

HURN - Huron Consulting Group Inc

  • Sector:
  • Volume:141,651 - vs daily avg (101%)
  • Current Price:110.92, +1.620, +1.48%
  • Approx. USD. traded today:157,119
  • Price ranges from 85.22 to 110.92 representing a 30.16% trading range
  • Click here for HURN Candlestick History

HWBK - Hawthorn Bancshares Inc

  • Sector:
  • Volume:2,435 - vs daily avg (52%)
  • Current Price:21.5, +0.420, +1.99%
  • Approx. USD. traded today:523
  • Price ranges from 18.0536 to 21.5 representing a 19.09% trading range
  • Click here for HWBK Candlestick History

HWC - Hancock Whitney Corp

  • Sector:
  • Volume:588,133 - vs daily avg (100%)
  • Current Price:57.12, +0.720, +1.28%
  • Approx. USD. traded today:335,941
  • Price ranges from 43.96 to 57.12 representing a 29.94% trading range
  • Click here for HWC Candlestick History

HWKN - Hawkins Inc

  • Sector:
  • Volume:113,271 - vs daily avg (86%)
  • Current Price:107.01, +2.680, +2.57%
  • Approx. USD. traded today:121,211
  • Price ranges from 74.8511 to 107.94 representing a 44.21% trading range
  • Click here for HWKN Candlestick History

HYMCL - Hycroft Mining Holding Corporation

  • Sector:
  • Volume:151,258 - vs daily avg (441%)
  • Current Price:0.0297, 0, 0
  • Approx. USD. traded today:44
  • Price ranges from 0.017 to 0.03 representing a 76.47% trading range
  • Click here for HYMCL Candlestick History

IART - Integra LifeSciences Holdings

  • Sector:
  • Volume:1,484,250 - vs daily avg (108%)
  • Current Price:31.43, -0.100, -0.32%
  • Approx. USD. traded today:466,499
  • Price ranges from 23.14 to 31.86 representing a 37.68% trading range
  • Click here for IART Candlestick History

IAS - Integral Ad Science Holding LLC

  • Sector:
  • Volume:576,175 - vs daily avg (52%)
  • Current Price:10.61, +0.010, +0.09%
  • Approx. USD. traded today:61,132
  • Price ranges from 8.37 to 10.82 representing a 29.27% trading range
  • Click here for IAS Candlestick History

IBEX - IBEX Ltd

  • Sector:
  • Volume:36,879 - vs daily avg (55%)
  • Current Price:17.65, +0.180, +1.03%
  • Approx. USD. traded today:6,509
  • Price ranges from 13.06 to 17.65 representing a 35.15% trading range
  • Click here for IBEX Candlestick History

IBOC - International Bancshares Corporation

  • Sector:
  • Volume:260,377 - vs daily avg (97%)
  • Current Price:69.25, +0.800, +1.17%
  • Approx. USD. traded today:180,311
  • Price ranges from 53.91 to 69.25 representing a 28.45% trading range
  • Click here for IBOC Candlestick History

IBTX - Independent Bank Group Inc

  • Sector:
  • Volume:283,841 - vs daily avg (119%)
  • Current Price:59.59, +1.420, +2.44%
  • Approx. USD. traded today:169,140
  • Price ranges from 36.86 to 59.59 representing a 61.67% trading range
  • Click here for IBTX Candlestick History

IDYA - Ideaya Biosciences Inc

  • Sector:
  • Volume:609,047 - vs daily avg (44%)
  • Current Price:42.39, +0.100, +0.24%
  • Approx. USD. traded today:258,175
  • Price ranges from 33.29 to 43.09 representing a 29.44% trading range
  • Click here for IDYA Candlestick History

IGIC - International General Insurance Holdings Ltd

  • Sector:
  • Volume:143,561 - vs daily avg (167%)
  • Current Price:17.03, +0.460, +2.78%
  • Approx. USD. traded today:24,448
  • Price ranges from 12.9075 to 17.03 representing a 31.94% trading range
  • Click here for IGIC Candlestick History

III - Information Services Group Inc

  • Sector:
  • Volume:86,786 - vs daily avg (50%)
  • Current Price:3.52, -0.030, -0.85%
  • Approx. USD. traded today:3,054
  • Price ranges from 2.9081 to 3.55 representing a 22.07% trading range
  • Click here for III Candlestick History

IIIV - i3 Verticals Inc

  • Sector:
  • Volume:158,384 - vs daily avg (57%)
  • Current Price:24.99, +0.710, +2.92%
  • Approx. USD. traded today:39,580
  • Price ranges from 18.93 to 24.99 representing a 32.01% trading range
  • Click here for IIIV Candlestick History

IMKTA - Ingles Markets Incorporated

  • Sector:
  • Volume:49,644 - vs daily avg (53%)
  • Current Price:79.73, +0.760, +0.96%
  • Approx. USD. traded today:39,581
  • Price ranges from 67.6599 to 79.73 representing a 17.84% trading range
  • Click here for IMKTA Candlestick History

IMMR - Immersion Corporation

  • Sector:
  • Volume:694,708 - vs daily avg (81%)
  • Current Price:13.51, +0.410, +3.13%
  • Approx. USD. traded today:93,855
  • Price ranges from 7.0969 to 13.51 representing a 90.36% trading range
  • Click here for IMMR Candlestick History

IMNM - Immunome Inc

  • Sector:
  • Volume:704,991 - vs daily avg (69%)
  • Current Price:16.51, +0.480, +2.99%
  • Approx. USD. traded today:116,394
  • Price ranges from 11.54 to 16.51 representing a 43.07% trading range
  • Click here for IMNM Candlestick History

INBK - First Internet Bancorp

  • Sector:
  • Volume:92,500 - vs daily avg (83%)
  • Current Price:39.1, +3.190, +8.88%
  • Approx. USD. traded today:36,167
  • Price ranges from 24.9628 to 39.1 representing a 56.63% trading range
  • Click here for INBK Candlestick History

INBKZ - INBKZ

  • Sector:
  • Volume:1,311 - vs daily avg (44%)
  • Current Price:25.125, +0.125, +0.48%
  • Approx. USD. traded today:329
  • Price ranges from 23.2913 to 25.125 representing a 7.87% trading range
  • Click here for INBKZ Candlestick History

INCY - Incyte Corporation

  • Sector:
  • Volume:2,156,623 - vs daily avg (86%)
  • Current Price:68.61, +0.040, +0.06%
  • Approx. USD. traded today:1,479,659
  • Price ranges from 51.18 to 68.61 representing a 34.06% trading range
  • Click here for INCY Candlestick History

INDB - Independent Bank

  • Sector:
  • Volume:252,888 - vs daily avg (72%)
  • Current Price:64.15, +1.150, +1.83%
  • Approx. USD. traded today:162,227
  • Price ranges from 45.9082 to 64.15 representing a 39.74% trading range
  • Click here for INDB Candlestick History

INGN - Inogen Inc

  • Sector:
  • Volume:140,068 - vs daily avg (84%)
  • Current Price:9.67, -0.030, -0.31%
  • Approx. USD. traded today:13,544
  • Price ranges from 6.48 to 9.75 representing a 50.46% trading range
  • Click here for INGN Candlestick History

INNV - InnovAge Holding Corp

  • Sector:
  • Volume:66,013 - vs daily avg (81%)
  • Current Price:6.35, +0.200, +3.25%
  • Approx. USD. traded today:4,191
  • Price ranges from 3.55 to 6.35 representing a 78.87% trading range
  • Click here for INNV Candlestick History

INVA - Innoviva Inc

  • Sector:
  • Volume:500,720 - vs daily avg (95%)
  • Current Price:18.55, +0.360, +1.98%
  • Approx. USD. traded today:92,883
  • Price ranges from 14.93 to 18.55 representing a 24.25% trading range
  • Click here for INVA Candlestick History

INZY - Inozyme Pharma Inc

  • Sector:
  • Volume:189,757 - vs daily avg (60%)
  • Current Price:5.83, +0.040, +0.69%
  • Approx. USD. traded today:11,062
  • Price ranges from 4.33 to 5.83 representing a 34.64% trading range
  • Click here for INZY Candlestick History

IONS - Ionis Pharmaceuticals Inc

  • Sector:
  • Volume:766,354 - vs daily avg (52%)
  • Current Price:51.45, -0.410, -0.79%
  • Approx. USD. traded today:394,289
  • Price ranges from 36.45 to 51.86 representing a 42.28% trading range
  • Click here for IONS Candlestick History

IOSP - Innospec Inc

  • Sector:
  • Volume:88,146 - vs daily avg (73%)
  • Current Price:130.22, +2.120, +1.65%
  • Approx. USD. traded today:114,783
  • Price ranges from 119.3002 to 131.4 representing a 10.14% trading range
  • Click here for IOSP Candlestick History

IPAR - Inter Parfums Inc

  • Sector:
  • Volume:124,288 - vs daily avg (72%)
  • Current Price:137.98, +1.940, +1.43%
  • Approx. USD. traded today:171,492
  • Price ranges from 109.63 to 138.35 representing a 26.20% trading range
  • Click here for IPAR Candlestick History

IRMD - Iradimed Co

  • Sector:
  • Volume:49,102 - vs daily avg (88%)
  • Current Price:47.51, +0.260, +0.55%
  • Approx. USD. traded today:23,328
  • Price ranges from 40.4672 to 47.98 representing a 18.57% trading range
  • Click here for IRMD Candlestick History

ISTR - Investar Holding Corp

  • Sector:
  • Volume:54,965 - vs daily avg (38%)
  • Current Price:18.78, +0.070, +0.37%
  • Approx. USD. traded today:10,322
  • Price ranges from 14.535 to 18.78 representing a 29.21% trading range
  • Click here for ISTR Candlestick History

ITCI - Intracellular Th

  • Sector:
  • Volume:625,486 - vs daily avg (41%)
  • Current Price:80.39, -0.450, -0.56%
  • Approx. USD. traded today:502,828
  • Price ranges from 64.96 to 80.84 representing a 24.45% trading range
  • Click here for ITCI Candlestick History

ITI - Iteris Inc

  • Sector:
  • Volume:44,719 - vs daily avg (33%)
  • Current Price:4.9, +0.010, +0.20%
  • Approx. USD. traded today:2,191
  • Price ranges from 4.07 to 4.9 representing a 20.39% trading range
  • Click here for ITI Candlestick History

ITIC - Investors Title Company

  • Sector:
  • Volume:48,310 - vs daily avg (172%)
  • Current Price:206.29, +2.170, +1.06%
  • Approx. USD. traded today:99,658
  • Price ranges from 150.478 to 206.29 representing a 37.09% trading range
  • Click here for ITIC Candlestick History

JBSS - John B Sanfilippo & Son Inc

  • Sector:
  • Volume:39,810 - vs daily avg (56%)
  • Current Price:103.79, +0.510, +0.49%
  • Approx. USD. traded today:41,318
  • Price ranges from 91.31 to 103.79 representing a 13.67% trading range
  • Click here for JBSS Candlestick History

JJSF - J & J Snack Foods Corp

  • Sector:
  • Volume:73,314 - vs daily avg (78%)
  • Current Price:167.85, +1.640, +0.99%
  • Approx. USD. traded today:123,057
  • Price ranges from 135.91 to 170.78 representing a 25.66% trading range
  • Click here for JJSF Candlestick History

JKHY - Jack Henry & Associates Inc

  • Sector:
  • Volume:237,151 - vs daily avg (62%)
  • Current Price:170.33, +2.850, +1.70%
  • Approx. USD. traded today:403,939
  • Price ranges from 158.55 to 170.33 representing a 7.43% trading range
  • Click here for JKHY Candlestick History

JMSB - John Marshall Bancorp Inc

  • Sector:
  • Volume:15,648 - vs daily avg (47%)
  • Current Price:20, 0, 0
  • Approx. USD. traded today:3,129
  • Price ranges from 16.2158 to 20 representing a 23.34% trading range
  • Click here for JMSB Candlestick History

JOUT - Johnson Outdoors Inc

  • Sector:
  • Volume:36,355 - vs daily avg (52%)
  • Current Price:41.81, +1.410, +3.49%
  • Approx. USD. traded today:15,200
  • Price ranges from 32.8266 to 42.1944 representing a 28.54% trading range
  • Click here for JOUT Candlestick History

JSM - Navient Corporation SR NT 6 121543

  • Sector:
  • Volume:9,852 - vs daily avg (57%)
  • Current Price:19.64, -0.060, -0.30%
  • Approx. USD. traded today:1,934
  • Price ranges from 18.3507 to 19.7 representing a 7.35% trading range
  • Click here for JSM Candlestick History

JTAIW - Jet.AI Inc.

  • Sector:
  • Volume:987 - vs daily avg (1%)
  • Current Price:0.0981, 0, 0
  • Approx. USD. traded today:0
  • Price ranges from 0.0201 to 0.0998 representing a 396.52% trading range
  • Click here for JTAIW Candlestick History

KE - Kimball Electronics

  • Sector:
  • Volume:63,511 - vs daily avg (56%)
  • Current Price:23.94, +0.010, +0.04%
  • Approx. USD. traded today:15,204
  • Price ranges from 20.8 to 24.28 representing a 16.73% trading range
  • Click here for KE Candlestick History

KEQU - Kewaunee Scientific Corporation

  • Sector:
  • Volume:18,011 - vs daily avg (52%)
  • Current Price:53.41, -0.660, -1.22%
  • Approx. USD. traded today:9,619
  • Price ranges from 34.5 to 54.07 representing a 56.72% trading range
  • Click here for KEQU Candlestick History

KFRC - Kforce Inc

  • Sector:
  • Volume:98,921 - vs daily avg (109%)
  • Current Price:68.41, +1.170, +1.74%
  • Approx. USD. traded today:67,671
  • Price ranges from 59.4 to 68.41 representing a 15.17% trading range
  • Click here for KFRC Candlestick History

KINS - Kingstone Companies Inc

  • Sector:
  • Volume:47,020 - vs daily avg (113%)
  • Current Price:6.53, +0.210, +3.32%
  • Approx. USD. traded today:3,070
  • Price ranges from 4.01 to 6.53 representing a 62.84% trading range
  • Click here for KINS Candlestick History

KLTR - Kaltura Inc

  • Sector:
  • Volume:145,086 - vs daily avg (57%)
  • Current Price:1.34, +0.010, +0.75%
  • Approx. USD. traded today:1,944
  • Price ranges from 0.814 to 1.34 representing a 64.62% trading range
  • Click here for KLTR Candlestick History

KNSA - Kiniksa Pharmaceuticals Ltd

  • Sector:
  • Volume:410,224 - vs daily avg (59%)
  • Current Price:26.12, +0.210, +0.81%
  • Approx. USD. traded today:107,150
  • Price ranges from 17.095 to 26.29 representing a 53.79% trading range
  • Click here for KNSA Candlestick History

KPLT - Katapult Holdings Inc

  • Sector:
  • Volume:84,822 - vs daily avg (257%)
  • Current Price:19.79, +0.950, +5.04%
  • Approx. USD. traded today:16,786
  • Price ranges from 8.92 to 20.18 representing a 126.23% trading range
  • Click here for KPLT Candlestick History

KRYS - Krystal Biotech Inc

  • Sector:
  • Volume:234,535 - vs daily avg (72%)
  • Current Price:213.66, +2.970, +1.41%
  • Approx. USD. traded today:501,107
  • Price ranges from 153.12 to 213.66 representing a 39.54% trading range
  • Click here for KRYS Candlestick History

KTOS - Kratos Defense & Security Solutions

  • Sector:
  • Volume:681,149 - vs daily avg (71%)
  • Current Price:22.66, +0.410, +1.84%
  • Approx. USD. traded today:154,348
  • Price ranges from 17.28 to 22.66 representing a 31.13% trading range
  • Click here for KTOS Candlestick History

LAMR - Lamar Advertising Company

  • Sector:
  • Volume:216,433 - vs daily avg (52%)
  • Current Price:120.47, +2.630, +2.23%
  • Approx. USD. traded today:260,736
  • Price ranges from 111.5304 to 121.42 representing a 8.87% trading range
  • Click here for LAMR Candlestick History

LAND - Gladstone Land Corporation

  • Sector:
  • Volume:134,388 - vs daily avg (74%)
  • Current Price:14.98, +0.130, +0.88%
  • Approx. USD. traded today:20,131
  • Price ranges from 12.5132 to 15.152 representing a 21.09% trading range
  • Click here for LAND Candlestick History

LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:13,248 - vs daily avg (114%)
  • Current Price:21, +0.130, +0.62%
  • Approx. USD. traded today:2,782
  • Price ranges from 18.7098 to 21.1841 representing a 13.22% trading range
  • Click here for LANDP Candlestick History

LARK - Landmark Bancorp Inc

  • Sector:
  • Volume:8,799 - vs daily avg (257%)
  • Current Price:20.625, +0.125, +0.59%
  • Approx. USD. traded today:1,814
  • Price ranges from 17.8036 to 20.625 representing a 15.85% trading range
  • Click here for LARK Candlestick History

LBRDA - Liberty Broadband Srs A

  • Sector:
  • Volume:250,976 - vs daily avg (189%)
  • Current Price:63.76, +8.340, +15.05%
  • Approx. USD. traded today:160,022
  • Price ranges from 49.56 to 63.76 representing a 28.65% trading range
  • Click here for LBRDA Candlestick History

LBRDK - Liberty Broadband Srs C

  • Sector:
  • Volume:2,246,174 - vs daily avg (257%)
  • Current Price:64.77, +8.430, +14.96%
  • Approx. USD. traded today:1,454,846
  • Price ranges from 49.25 to 64.77 representing a 31.51% trading range
  • Click here for LBRDK Candlestick History

LBTYA - Liberty Global PLC

  • Sector:
  • Volume:2,278,157 - vs daily avg (106%)
  • Current Price:19.415, +0.625, +3.30%
  • Approx. USD. traded today:442,304
  • Price ranges from 15.83 to 19.415 representing a 22.65% trading range
  • Click here for LBTYA Candlestick History

LBTYK - Liberty Global PLC Class C

  • Sector:
  • Volume:2,309,234 - vs daily avg (116%)
  • Current Price:19.86, +0.680, +3.55%
  • Approx. USD. traded today:458,613
  • Price ranges from 16.21 to 19.86 representing a 22.52% trading range
  • Click here for LBTYK Candlestick History

LCNB - LCNB Corporation

  • Sector:
  • Volume:20,226 - vs daily avg (55%)
  • Current Price:15.56, +0.030, +0.19%
  • Approx. USD. traded today:3,147
  • Price ranges from 12.62 to 15.56 representing a 23.30% trading range
  • Click here for LCNB Candlestick History

LE - Lands’ End Inc

  • Sector:
  • Volume:106,404 - vs daily avg (84%)
  • Current Price:17.63, +0.840, +5%
  • Approx. USD. traded today:18,759
  • Price ranges from 12.76 to 17.92 representing a 40.44% trading range
  • Click here for LE Candlestick History

LEGH - Legacy Housing Corp

  • Sector:
  • Volume:36,222 - vs daily avg (51%)
  • Current Price:27.69, +0.740, +2.75%
  • Approx. USD. traded today:10,029
  • Price ranges from 19.75 to 27.69 representing a 40.20% trading range
  • Click here for LEGH Candlestick History

LFVN - Lifevantage Corporation

  • Sector:
  • Volume:141,118 - vs daily avg (278%)
  • Current Price:8.02, +1.020, +14.57%
  • Approx. USD. traded today:11,317
  • Price ranges from 5.51 to 8.02 representing a 45.55% trading range
  • Click here for LFVN Candlestick History

LGIH - LGI Homes

  • Sector:
  • Volume:273,207 - vs daily avg (99%)
  • Current Price:106.95, +2.610, +2.50%
  • Approx. USD. traded today:292,194
  • Price ranges from 84.66 to 107.23 representing a 26.66% trading range
  • Click here for LGIH Candlestick History

LGND - Ligand Pharmaceuticals Incorporated

  • Sector:
  • Volume:85,413 - vs daily avg (58%)
  • Current Price:107.14, +1.130, +1.07%
  • Approx. USD. traded today:91,511
  • Price ranges from 68.53 to 107.14 representing a 56.34% trading range
  • Click here for LGND Candlestick History

LICN - Lichen China Limited Class A Ordinary Shares

  • Sector:
  • Volume:6,471 - vs daily avg (5%)
  • Current Price:2.02, 0, 0
  • Approx. USD. traded today:130
  • Price ranges from 0.56 to 2.05 representing a 266.07% trading range
  • Click here for LICN Candlestick History

LILA - Liberty Latin America Ltd

  • Sector:
  • Volume:251,132 - vs daily avg (71%)
  • Current Price:10.2, +0.250, +2.51%
  • Approx. USD. traded today:25,615
  • Price ranges from 7.41 to 10.2 representing a 37.65% trading range
  • Click here for LILA Candlestick History

LILAK - Liberty Latin America Ltd Class C

  • Sector:
  • Volume:975,399 - vs daily avg (84%)
  • Current Price:10.32, +0.235, +2.28%
  • Approx. USD. traded today:100,661
  • Price ranges from 7.38 to 10.32 representing a 39.84% trading range
  • Click here for LILAK Candlestick History

LINC - Lincoln Educational Services

  • Sector:
  • Volume:98,426 - vs daily avg (46%)
  • Current Price:14.3, +0.330, +2.36%
  • Approx. USD. traded today:14,074
  • Price ranges from 9.8 to 14.3 representing a 45.92% trading range
  • Click here for LINC Candlestick History

LKFN - Lakeland Financial Corporation

  • Sector:
  • Volume:129,353 - vs daily avg (75%)
  • Current Price:71.18, +0.430, +0.61%
  • Approx. USD. traded today:92,073
  • Price ranges from 57.5412 to 71.18 representing a 23.70% trading range
  • Click here for LKFN Candlestick History

LNKB - LINKBANCORP Inc

  • Sector:
  • Volume:47,040 - vs daily avg (21%)
  • Current Price:7.39, -0.010, -0.14%
  • Approx. USD. traded today:3,476
  • Price ranges from 5.98 to 7.46 representing a 24.75% trading range
  • Click here for LNKB Candlestick History

LNSR - LENSAR Inc

  • Sector:
  • Volume:26,199 - vs daily avg (140%)
  • Current Price:5.44, +0.070, +1.30%
  • Approx. USD. traded today:1,425
  • Price ranges from 3 to 5.44 representing a 81.33% trading range
  • Click here for LNSR Candlestick History

LNT - Alliant Energy Corp

  • Sector:
  • Volume:1,263,404 - vs daily avg (88%)
  • Current Price:56.01, +0.170, +0.30%
  • Approx. USD. traded today:707,632
  • Price ranges from 49.11 to 56.01 representing a 14.05% trading range
  • Click here for LNT Candlestick History

LOCO - El Pollo Loco Holdings Inc

  • Sector:
  • Volume:223,903 - vs daily avg (77%)
  • Current Price:11.54, -0.120, -1.03%
  • Approx. USD. traded today:25,838
  • Price ranges from 8.26 to 11.66 representing a 41.16% trading range
  • Click here for LOCO Candlestick History

LOPE - Grand Canyon Education Inc

  • Sector:
  • Volume:123,214 - vs daily avg (75%)
  • Current Price:153.8, +1.370, +0.90%
  • Approx. USD. traded today:189,503
  • Price ranges from 128.7 to 153.8 representing a 19.50% trading range
  • Click here for LOPE Candlestick History

LPSN - LivePerson Inc

  • Sector:
  • Volume:3,770,471 - vs daily avg (78%)
  • Current Price:1.47, +0.185, +14.79%
  • Approx. USD. traded today:55,425
  • Price ranges from 0.4631 to 1.47 representing a 217.43% trading range
  • Click here for LPSN Candlestick History

LQDT - Liquidity Services Inc

  • Sector:
  • Volume:290,070 - vs daily avg (244%)
  • Current Price:22.25, +0.680, +3.15%
  • Approx. USD. traded today:64,540
  • Price ranges from 17.23 to 22.25 representing a 29.14% trading range
  • Click here for LQDT Candlestick History

LSEA - Landsea Homes Corp

  • Sector:
  • Volume:157,472 - vs daily avg (77%)
  • Current Price:12.21, +0.430, +3.65%
  • Approx. USD. traded today:19,227
  • Price ranges from 8.44 to 12.21 representing a 44.67% trading range
  • Click here for LSEA Candlestick History

LSEAW - Landsea Homes Corporation

  • Sector:
  • Volume:13,234 - vs daily avg (29%)
  • Current Price:0.29, +0.020, +7.41%
  • Approx. USD. traded today:38
  • Price ranges from 0.155 to 0.29 representing a 87.10% trading range
  • Click here for LSEAW Candlestick History

LSTR - Landstar System Inc

  • Sector:
  • Volume:305,114 - vs daily avg (97%)
  • Current Price:192.04, +2.120, +1.12%
  • Approx. USD. traded today:585,940
  • Price ranges from 170.7887 to 192.04 representing a 12.44% trading range
  • Click here for LSTR Candlestick History

LXRX - Lexicon Pharmaceuticals Inc

  • Sector:
  • Volume:3,136,448 - vs daily avg (99%)
  • Current Price:2.39, +0.060, +2.58%
  • Approx. USD. traded today:74,961
  • Price ranges from 1.54 to 2.39 representing a 55.19% trading range
  • Click here for LXRX Candlestick History

LYTS - LSI Industries Inc

  • Sector:
  • Volume:69,068 - vs daily avg (62%)
  • Current Price:16.1, +0.170, +1.07%
  • Approx. USD. traded today:11,119
  • Price ranges from 13.9 to 16.28 representing a 17.12% trading range
  • Click here for LYTS Candlestick History

MANH - Manhattan Associates Inc

  • Sector:
  • Volume:882,899 - vs daily avg (148%)
  • Current Price:258.46, +11.600, +4.69%
  • Approx. USD. traded today:2,281,940
  • Price ranges from 206.06 to 258.46 representing a 25.43% trading range
  • Click here for MANH Candlestick History

MAT - Mattel Inc

  • Sector:
  • Volume:3,451,946 - vs daily avg (64%)
  • Current Price:19.17, +0.260, +1.37%
  • Approx. USD. traded today:661,738
  • Price ranges from 16.02 to 19.18 representing a 19.73% trading range
  • Click here for MAT Candlestick History

MBCN - Middlefield Banc

  • Sector:
  • Volume:10,239 - vs daily avg (71%)
  • Current Price:28.86, -0.310, -1.06%
  • Approx. USD. traded today:2,954
  • Price ranges from 20.66 to 29.17 representing a 41.19% trading range
  • Click here for MBCN Candlestick History

MBIN - Merchants Bancorp

  • Sector:
  • Volume:291,404 - vs daily avg (126%)
  • Current Price:52.59, +1.350, +2.63%
  • Approx. USD. traded today:153,249
  • Price ranges from 38.9537 to 52.59 representing a 35.01% trading range
  • Click here for MBIN Candlestick History

MBUU - Malibu Boats Inc

  • Sector:
  • Volume:263,007 - vs daily avg (86%)
  • Current Price:39.16, +1.910, +5.13%
  • Approx. USD. traded today:102,993
  • Price ranges from 30.52 to 39.27 representing a 28.67% trading range
  • Click here for MBUU Candlestick History

MBWM - Mercantile Bank Corporation

  • Sector:
  • Volume:76,804 - vs daily avg (75%)
  • Current Price:50.44, +0.590, +1.18%
  • Approx. USD. traded today:38,739
  • Price ranges from 35.7407 to 50.44 representing a 41.13% trading range
  • Click here for MBWM Candlestick History

MCBC - Macatawa Bank Corporation

  • Sector:
  • Volume:122,728 - vs daily avg (59%)
  • Current Price:14.91, +0.080, +0.54%
  • Approx. USD. traded today:18,298
  • Price ranges from 13.47 to 14.91 representing a 10.69% trading range
  • Click here for MCBC Candlestick History

MCBS - MetroCity Bankshares

  • Sector:
  • Volume:77,009 - vs daily avg (97%)
  • Current Price:31.97, +1.190, +3.87%
  • Approx. USD. traded today:24,619
  • Price ranges from 22.98 to 31.97 representing a 39.12% trading range
  • Click here for MCBS Candlestick History

MCFT - MCBC Holdings Inc

  • Sector:
  • Volume:148,794 - vs daily avg (69%)
  • Current Price:21.09, +0.400, +1.93%
  • Approx. USD. traded today:31,380
  • Price ranges from 17.55 to 21.5 representing a 22.51% trading range
  • Click here for MCFT Candlestick History

MCRI - Monarch Casino & Resort Inc

  • Sector:
  • Volume:131,881 - vs daily avg (121%)
  • Current Price:77.83, +1.310, +1.71%
  • Approx. USD. traded today:102,642
  • Price ranges from 64.7968 to 77.83 representing a 20.11% trading range
  • Click here for MCRI Candlestick History

MDIA - Mediaco Holding Inc

  • Sector:
  • Volume:64,822 - vs daily avg (84%)
  • Current Price:4.19, +0.690, +19.71%
  • Approx. USD. traded today:2,716
  • Price ranges from 1.06 to 4.19 representing a 295.28% trading range
  • Click here for MDIA Candlestick History

MFIN - Medallion Financial Corp

  • Sector:
  • Volume:48,739 - vs daily avg (21%)
  • Current Price:8.34, +0.250, +3.09%
  • Approx. USD. traded today:4,064
  • Price ranges from 6.84 to 8.49 representing a 24.12% trading range
  • Click here for MFIN Candlestick History

MGEE - MGE Energy Inc

  • Sector:
  • Volume:131,049 - vs daily avg (90%)
  • Current Price:86.46, +0.450, +0.52%
  • Approx. USD. traded today:113,304
  • Price ranges from 73.49 to 86.46 representing a 17.65% trading range
  • Click here for MGEE Candlestick History

MGPI - MGP Ingredients Inc

  • Sector:
  • Volume:134,822 - vs daily avg (83%)
  • Current Price:82.22, +1.230, +1.52%
  • Approx. USD. traded today:110,850
  • Price ranges from 69.79 to 83.6648 representing a 19.88% trading range
  • Click here for MGPI Candlestick History

MGYR - Magyar Bancorp Inc

  • Sector:
  • Volume:1,491 - vs daily avg (36%)
  • Current Price:12.5, -0.211, -1.65%
  • Approx. USD. traded today:186
  • Price ranges from 10.85 to 12.7109 representing a 17.15% trading range
  • Click here for MGYR Candlestick History

MHUA - Meihua International Medical Technologies Co Ltd

  • Sector:
  • Volume:13,299 - vs daily avg (14%)
  • Current Price:1.02, 0, 0
  • Approx. USD. traded today:135
  • Price ranges from 0.63 to 1.0298 representing a 63.46% trading range
  • Click here for MHUA Candlestick History

MIRM - Mirum Pharmaceuticals Inc

  • Sector:
  • Volume:2,409,737 - vs daily avg (282%)
  • Current Price:43.33, +2.960, +7.33%
  • Approx. USD. traded today:1,044,139
  • Price ranges from 24.02 to 43.33 representing a 80.39% trading range
  • Click here for MIRM Candlestick History

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:300,627 - vs daily avg (78%)
  • Current Price:225.63, +4.770, +2.16%
  • Approx. USD. traded today:678,304
  • Price ranges from 193.39 to 225.63 representing a 16.67% trading range
  • Click here for MKTX Candlestick History

MLKN - MillerKnoll Inc

  • Sector:
  • Volume:378,058 - vs daily avg (80%)
  • Current Price:29.85, +0.160, +0.54%
  • Approx. USD. traded today:112,850
  • Price ranges from 25.09 to 29.85 representing a 18.97% trading range
  • Click here for MLKN Candlestick History

MOBQ - Mobiquity Technologies Inc

  • Sector:
  • Volume:3,628 - vs daily avg (27%)
  • Current Price:2.35, -0.040, -1.67%
  • Approx. USD. traded today:85
  • Price ranges from 0.7596 to 2.39 representing a 214.64% trading range
  • Click here for MOBQ Candlestick History

MOFG - MidWestOne Financial Group Inc

  • Sector:
  • Volume:35,464 - vs daily avg (77%)
  • Current Price:29.02, +0.480, +1.68%
  • Approx. USD. traded today:10,291
  • Price ranges from 19.9415 to 29.02 representing a 45.53% trading range
  • Click here for MOFG Candlestick History

MOMO - Hello Group Inc

  • Sector:
  • Volume:1,114,960 - vs daily avg (87%)
  • Current Price:6.79, +0.050, +0.74%
  • Approx. USD. traded today:75,705
  • Price ranges from 4.84 to 6.85 representing a 41.53% trading range
  • Click here for MOMO Candlestick History

MOND - Mondee Holdings Inc.

  • Sector:
  • Volume:127,217 - vs daily avg (97%)
  • Current Price:2.8, +0.040, +1.45%
  • Approx. USD. traded today:3,562
  • Price ranges from 2.04 to 2.81 representing a 37.75% trading range
  • Click here for MOND Candlestick History

MORF - Morphic Holding Inc

  • Sector:
  • Volume:1,406,891 - vs daily avg (26%)
  • Current Price:56.55, -0.060, -0.11%
  • Approx. USD. traded today:795,596
  • Price ranges from 26.12 to 56.61 representing a 116.73% trading range
  • Click here for MORF Candlestick History

MORN - Morningstar Inc

  • Sector:
  • Volume:140,323 - vs daily avg (113%)
  • Current Price:326.31, +3.640, +1.13%
  • Approx. USD. traded today:457,887
  • Price ranges from 282.2691 to 326.31 representing a 15.60% trading range
  • Click here for MORN Candlestick History

MPB - Mid Penn Bancorp

  • Sector:
  • Volume:29,358 - vs daily avg (62%)
  • Current Price:28.3, +0.280, +1%
  • Approx. USD. traded today:8,308
  • Price ranges from 20.0418 to 28.3 representing a 41.20% trading range
  • Click here for MPB Candlestick History

MRBK - Meridian Bank

  • Sector:
  • Volume:25,148 - vs daily avg (152%)
  • Current Price:11.59, -0.160, -1.36%
  • Approx. USD. traded today:2,914
  • Price ranges from 8.285 to 11.75 representing a 41.82% trading range
  • Click here for MRBK Candlestick History

MRCC - Monroe Capital Corp

  • Sector:
  • Volume:28,915 - vs daily avg (57%)
  • Current Price:7.69, +0.135, +1.72%
  • Approx. USD. traded today:2,223
  • Price ranges from 6.9713 to 7.806 representing a 11.97% trading range
  • Click here for MRCC Candlestick History

MRCY - Mercury Systems Inc

  • Sector:
  • Volume:696,655 - vs daily avg (71%)
  • Current Price:35.34, +0.790, +2.29%
  • Approx. USD. traded today:246,197
  • Price ranges from 26.61 to 35.34 representing a 32.81% trading range
  • Click here for MRCY Candlestick History

MRTN - Marten Transport Ltd

  • Sector:
  • Volume:518,440 - vs daily avg (88%)
  • Current Price:18.61, +0.390, +2.14%
  • Approx. USD. traded today:96,481
  • Price ranges from 16.1847 to 18.61 representing a 14.99% trading range
  • Click here for MRTN Candlestick History

MSEX - Middlesex Water Company

  • Sector:
  • Volume:140,142 - vs daily avg (72%)
  • Current Price:66.08, +0.860, +1.32%
  • Approx. USD. traded today:92,605
  • Price ranges from 47.7504 to 66.08 representing a 38.39% trading range
  • Click here for MSEX Candlestick History

MTEK - Maris Tech Ltd

  • Sector:
  • Volume:10,043 - vs daily avg (36%)
  • Current Price:1.65, -0.030, -1.79%
  • Approx. USD. traded today:165
  • Price ranges from 1.2201 to 1.68 representing a 37.69% trading range
  • Click here for MTEK Candlestick History

MVBF - MVB Financial Corp

  • Sector:
  • Volume:68,596 - vs daily avg (165%)
  • Current Price:24.77, -0.140, -0.56%
  • Approx. USD. traded today:16,991
  • Price ranges from 17.55 to 24.91 representing a 41.94% trading range
  • Click here for MVBF Candlestick History

MYGN - Myriad Genetics Inc

  • Sector:
  • Volume:1,420,300 - vs daily avg (167%)
  • Current Price:27.65, -0.200, -0.72%
  • Approx. USD. traded today:392,712
  • Price ranges from 17.98 to 28.02 representing a 55.84% trading range
  • Click here for MYGN Candlestick History

NATH - Nathans Famous Inc

  • Sector:
  • Volume:4,879 - vs daily avg (41%)
  • Current Price:73.74, +0.950, +1.31%
  • Approx. USD. traded today:3,597
  • Price ranges from 63.8882 to 73.84 representing a 15.58% trading range
  • Click here for NATH Candlestick History

NAUT - Nautilus Biotechnology Inc

  • Sector:
  • Volume:60,996 - vs daily avg (84%)
  • Current Price:2.92, +0.040, +1.39%
  • Approx. USD. traded today:1,781
  • Price ranges from 2.22 to 2.95 representing a 32.88% trading range
  • Click here for NAUT Candlestick History

NBIX - Neurocrine Biosciences Inc

  • Sector:
  • Volume:744,764 - vs daily avg (109%)
  • Current Price:146.8, +0.700, +0.48%
  • Approx. USD. traded today:1,093,313
  • Price ranges from 130.86 to 147.46 representing a 12.69% trading range
  • Click here for NBIX Candlestick History

NBN - Northeast Bancorp

  • Sector:
  • Volume:61,196 - vs daily avg (137%)
  • Current Price:72.8, +0.400, +0.55%
  • Approx. USD. traded today:44,550
  • Price ranges from 51.7106 to 72.8 representing a 40.78% trading range
  • Click here for NBN Candlestick History

NBSTW - Newbury Street Acquisition Corporation

  • Sector:
  • Volume:122,096 - vs daily avg (710%)
  • Current Price:0.1349, +0.065, +85.71%
  • Approx. USD. traded today:164
  • Price ranges from 0.0354 to 0.1349 representing a 281.07% trading range
  • Click here for NBSTW Candlestick History

NBTB - NBT Bancorp Inc

  • Sector:
  • Volume:192,467 - vs daily avg (63%)
  • Current Price:49.84, +0.460, +0.93%
  • Approx. USD. traded today:95,925
  • Price ranges from 34.4906 to 49.84 representing a 44.50% trading range
  • Click here for NBTB Candlestick History

NCMI - National CineMedia Inc

  • Sector:
  • Volume:309,463 - vs daily avg (30%)
  • Current Price:5.71, +0.170, +3.07%
  • Approx. USD. traded today:17,670
  • Price ranges from 4.22 to 5.755 representing a 36.37% trading range
  • Click here for NCMI Candlestick History

NCNO - nCino Inc

  • Sector:
  • Volume:2,726,035 - vs daily avg (205%)
  • Current Price:33.54, +1.220, +3.77%
  • Approx. USD. traded today:914,312
  • Price ranges from 29.16 to 33.54 representing a 15.02% trading range
  • Click here for NCNO Candlestick History

NDAQ - Nasdaq Inc

  • Sector:
  • Volume:3,626,362 - vs daily avg (155%)
  • Current Price:66.96, -0.300, -0.45%
  • Approx. USD. traded today:2,428,211
  • Price ranges from 58.5019 to 67.26 representing a 14.97% trading range
  • Click here for NDAQ Candlestick History

NECB - Northeast Community Bancorp Inc

  • Sector:
  • Volume:51,230 - vs daily avg (74%)
  • Current Price:23.03, +0.210, +0.92%
  • Approx. USD. traded today:11,798
  • Price ranges from 15.3645 to 23.03 representing a 49.89% trading range
  • Click here for NECB Candlestick History

NFBK - Northfield Bancorp Inc

  • Sector:
  • Volume:308,192 - vs daily avg (78%)
  • Current Price:12.75, +0.020, +0.16%
  • Approx. USD. traded today:39,294
  • Price ranges from 7.515 to 12.75 representing a 69.66% trading range
  • Click here for NFBK Candlestick History

NISN - Nisun International Enterprise Development Group Co Ltd

  • Sector:
  • Volume:229,686 - vs daily avg (47%)
  • Current Price:11.64, +2.070, +21.63%
  • Approx. USD. traded today:26,735
  • Price ranges from 3.24 to 11.64 representing a 259.26% trading range
  • Click here for NISN Candlestick History

NKSH - National Bankshares Inc

  • Sector:
  • Volume:11,272 - vs daily avg (70%)
  • Current Price:31.81, -0.090, -0.28%
  • Approx. USD. traded today:3,585
  • Price ranges from 26.1532 to 32.2 representing a 23.12% trading range
  • Click here for NKSH Candlestick History

NMIH - NMI Holdings Inc

  • Sector:
  • Volume:471,697 - vs daily avg (86%)
  • Current Price:39.38, +0.680, +1.76%
  • Approx. USD. traded today:185,754
  • Price ranges from 30.48 to 39.38 representing a 29.20% trading range
  • Click here for NMIH Candlestick History

NMRA - Neumora Therapeutics Inc. Common Stock

  • Sector:
  • Volume:378,705 - vs daily avg (30%)
  • Current Price:12.9, +0.490, +3.95%
  • Approx. USD. traded today:48,852
  • Price ranges from 8.6 to 12.9 representing a 50% trading range
  • Click here for NMRA Candlestick History

NMRK - Newmark Group Inc

  • Sector:
  • Volume:819,718 - vs daily avg (74%)
  • Current Price:12.73, +0.380, +3.08%
  • Approx. USD. traded today:104,350
  • Price ranges from 9.5335 to 12.73 representing a 33.53% trading range
  • Click here for NMRK Candlestick History

NNBR - NN Inc

  • Sector:
  • Volume:161,942 - vs daily avg (35%)
  • Current Price:4.08, +0.180, +4.62%
  • Approx. USD. traded today:6,607
  • Price ranges from 2.98 to 4.08 representing a 36.91% trading range
  • Click here for NNBR Candlestick History

NODK - NI Holdings Inc

  • Sector:
  • Volume:22,440 - vs daily avg (116%)
  • Current Price:16.14, -0.060, -0.37%
  • Approx. USD. traded today:3,621
  • Price ranges from 14.55 to 16.2 representing a 11.34% trading range
  • Click here for NODK Candlestick History

NOVT - Novanta Inc

  • Sector:
  • Volume:137,567 - vs daily avg (76%)
  • Current Price:185.16, +2.760, +1.51%
  • Approx. USD. traded today:254,719
  • Price ranges from 153.11 to 186.2 representing a 21.61% trading range
  • Click here for NOVT Candlestick History

NPAB - New Providence Acquisition II Corp

  • Sector:
  • Volume:170 - vs daily avg (17%)
  • Current Price:13.99, 0, 0
  • Approx. USD. traded today:23
  • Price ranges from 10.82 to 14.07 representing a 30.04% trading range
  • Click here for NPAB Candlestick History

NRDS - Nerdwallet Inc

  • Sector:
  • Volume:290,123 - vs daily avg (89%)
  • Current Price:16.05, +0.130, +0.82%
  • Approx. USD. traded today:46,564
  • Price ranges from 12.57 to 16.05 representing a 27.68% trading range
  • Click here for NRDS Candlestick History

NRIM - Northrim BanCorp Inc

  • Sector:
  • Volume:18,900 - vs daily avg (65%)
  • Current Price:71.31, -0.150, -0.21%
  • Approx. USD. traded today:13,477
  • Price ranges from 44.5068 to 71.46 representing a 60.56% trading range
  • Click here for NRIM Candlestick History

NSIT - Insight Enterprises Inc

  • Sector:
  • Volume:170,179 - vs daily avg (99%)
  • Current Price:225.24, +5.490, +2.50%
  • Approx. USD. traded today:383,311
  • Price ranges from 173.22 to 225.24 representing a 30.03% trading range
  • Click here for NSIT Candlestick History

NSPR - InspireMD Inc

  • Sector:
  • Volume:101,703 - vs daily avg (557%)
  • Current Price:3.39, +0.410, +13.76%
  • Approx. USD. traded today:3,447
  • Price ranges from 1.85 to 3.39 representing a 83.24% trading range
  • Click here for NSPR Candlestick History

NTGR - NETGEAR Inc

  • Sector:
  • Volume:144,041 - vs daily avg (87%)
  • Current Price:16, +0.400, +2.56%
  • Approx. USD. traded today:23,046
  • Price ranges from 11.49 to 16 representing a 39.25% trading range
  • Click here for NTGR Candlestick History

NTWK - NetSol Technologies Inc

  • Sector:
  • Volume:10,689 - vs daily avg (50%)
  • Current Price:2.93, +0.035, +1.38%
  • Approx. USD. traded today:313
  • Price ranges from 2.39 to 2.97 representing a 24.27% trading range
  • Click here for NTWK Candlestick History

NUTX - Nutex Health Inc

  • Sector:
  • Volume:22,910 - vs daily avg (40%)
  • Current Price:7.84, +0.390, +5.23%
  • Approx. USD. traded today:1,796
  • Price ranges from 4.34 to 7.84 representing a 80.65% trading range
  • Click here for NUTX Candlestick History

NUZE - Nuzee Inc

  • Sector:
  • Volume:8,205,911 - vs daily avg (114%)
  • Current Price:3.76, +0.740, +24.50%
  • Approx. USD. traded today:308,542
  • Price ranges from 1.0168 to 3.76 representing a 269.79% trading range
  • Click here for NUZE Candlestick History

NVEE - NV5 Global Inc

  • Sector:
  • Volume:51,493 - vs daily avg (60%)
  • Current Price:103.63, +0.880, +0.86%
  • Approx. USD. traded today:53,362
  • Price ranges from 90 to 103.63 representing a 15.14% trading range
  • Click here for NVEE Candlestick History

NWBI - Northwest Bancshares Inc

  • Sector:
  • Volume:766,967 - vs daily avg (90%)
  • Current Price:14.26, +0.100, +0.71%
  • Approx. USD. traded today:109,369
  • Price ranges from 10.4 to 14.26 representing a 37.12% trading range
  • Click here for NWBI Candlestick History

NWE - NorthWestern Corporation

  • Sector:
  • Volume:213,744 - vs daily avg (78%)
  • Current Price:53.27, +0.140, +0.26%
  • Approx. USD. traded today:113,861
  • Price ranges from 48.68 to 53.64 representing a 10.19% trading range
  • Click here for NWE Candlestick History

NWFL - Norwood Financial Corp

  • Sector:
  • Volume:10,747 - vs daily avg (62%)
  • Current Price:29.49, +0.010, +0.03%
  • Approx. USD. traded today:3,169
  • Price ranges from 23.3118 to 29.49 representing a 26.50% trading range
  • Click here for NWFL Candlestick History

NWL - Newell Brands Inc

  • Sector:
  • Volume:26,314,899 - vs daily avg (453%)
  • Current Price:8.91, +2.570, +40.54%
  • Approx. USD. traded today:2,344,657
  • Price ranges from 5.73 to 8.91 representing a 55.50% trading range
  • Click here for NWL Candlestick History

NWPX - Northwest Pipe Company

  • Sector:
  • Volume:37,671 - vs daily avg (101%)
  • Current Price:37.6, +0.410, +1.10%
  • Approx. USD. traded today:14,164
  • Price ranges from 31.49 to 37.6 representing a 19.40% trading range
  • Click here for NWPX Candlestick History

NXGL - Nexgel Inc

  • Sector:
  • Volume:309,526 - vs daily avg (451%)
  • Current Price:3.14, +0.475, +18.01%
  • Approx. USD. traded today:9,719
  • Price ranges from 2.04 to 3.14 representing a 53.92% trading range
  • Click here for NXGL Candlestick History

NXST - Nexstar Broadcasting Group Inc

  • Sector:
  • Volume:224,226 - vs daily avg (77%)
  • Current Price:183.36, +6.140, +3.46%
  • Approx. USD. traded today:411,140
  • Price ranges from 150.56 to 183.36 representing a 21.79% trading range
  • Click here for NXST Candlestick History

OABI - OmniAb Inc.

  • Sector:
  • Volume:405,899 - vs daily avg (55%)
  • Current Price:4.84, +0.040, +0.83%
  • Approx. USD. traded today:19,645
  • Price ranges from 3.65 to 4.84 representing a 32.60% trading range
  • Click here for OABI Candlestick History

OB - Outbrain Inc

  • Sector:
  • Volume:92,379 - vs daily avg (75%)
  • Current Price:4.95, +0.020, +0.41%
  • Approx. USD. traded today:4,572
  • Price ranges from 4.05 to 4.99 representing a 23.21% trading range
  • Click here for OB Candlestick History

OBT - Orange County Bancorp Inc

  • Sector:
  • Volume:11,465 - vs daily avg (60%)
  • Current Price:62.02, -0.880, -1.40%
  • Approx. USD. traded today:7,110
  • Price ranges from 42.9997 to 62.9 representing a 46.28% trading range
  • Click here for OBT Candlestick History

OCFC - OceanFirst Financial Corp

  • Sector:
  • Volume:271,475 - vs daily avg (71%)
  • Current Price:18.58, +0.210, +1.14%
  • Approx. USD. traded today:50,440
  • Price ranges from 14.09 to 18.69 representing a 32.65% trading range
  • Click here for OCFC Candlestick History

OCUL - Ocular Therapeutix Inc

  • Sector:
  • Volume:799,096 - vs daily avg (42%)
  • Current Price:8.43, +0.150, +1.81%
  • Approx. USD. traded today:67,363
  • Price ranges from 4.2 to 8.43 representing a 100.71% trading range
  • Click here for OCUL Candlestick History

OCUP - Ocuphire Pharma Inc

  • Sector:
  • Volume:51,635 - vs daily avg (33%)
  • Current Price:2.05, +0.010, +0.49%
  • Approx. USD. traded today:1,058
  • Price ranges from 1.51 to 2.06 representing a 36.42% trading range
  • Click here for OCUP Candlestick History

OCX - OncoCyte Corp

  • Sector:
  • Volume:27,542 - vs daily avg (44%)
  • Current Price:3.345, -0.015, -0.60%
  • Approx. USD. traded today:921
  • Price ranges from 2.44 to 3.36 representing a 37.70% trading range
  • Click here for OCX Candlestick History

OLMA - Olema Pharmaceuticals Inc

  • Sector:
  • Volume:543,995 - vs daily avg (76%)
  • Current Price:15.43, +0.740, +5.04%
  • Approx. USD. traded today:83,938
  • Price ranges from 8.73 to 15.43 representing a 76.75% trading range
  • Click here for OLMA Candlestick History

ONB - Old National Bancorp

  • Sector:
  • Volume:2,430,871 - vs daily avg (89%)
  • Current Price:20.22, +0.290, +1.46%
  • Approx. USD. traded today:491,522
  • Price ranges from 15.78 to 20.22 representing a 28.14% trading range
  • Click here for ONB Candlestick History

OPBK - OP Bancorp

  • Sector:
  • Volume:269,362 - vs daily avg (777%)
  • Current Price:12.5, +0.450, +3.73%
  • Approx. USD. traded today:33,670
  • Price ranges from 9.022 to 12.5 representing a 38.55% trading range
  • Click here for OPBK Candlestick History

OPCH - Option Care Health Inc

  • Sector:
  • Volume:1,073,496 - vs daily avg (53%)
  • Current Price:31.14, +0.140, +0.45%
  • Approx. USD. traded today:334,286
  • Price ranges from 26.73 to 31.37 representing a 17.36% trading range
  • Click here for OPCH Candlestick History

OPOF - Old Point Financial Corporation

  • Sector:
  • Volume:3,048 - vs daily avg (51%)
  • Current Price:18.03, +0.980, +5.75%
  • Approx. USD. traded today:549
  • Price ranges from 13.5303 to 18.03 representing a 33.26% trading range
  • Click here for OPOF Candlestick History

ORGO - Organogenesis Holdings Inc

  • Sector:
  • Volume:200,753 - vs daily avg (22%)
  • Current Price:3.24, +0.020, +0.62%
  • Approx. USD. traded today:6,504
  • Price ranges from 2.28 to 3.24 representing a 42.11% trading range
  • Click here for ORGO Candlestick History

ORIC - Oric Pharmaceuticals Inc

  • Sector:
  • Volume:658,667 - vs daily avg (83%)
  • Current Price:11.9, +0.660, +5.87%
  • Approx. USD. traded today:78,381
  • Price ranges from 6.63 to 11.9 representing a 79.49% trading range
  • Click here for ORIC Candlestick History

ORLY - O’Reilly Automotive Inc

  • Sector:
  • Volume:549,924 - vs daily avg (137%)
  • Current Price:1110.3101, +17.400, +1.59%
  • Approx. USD. traded today:6,105,861
  • Price ranges from 956.61 to 1110.3101 representing a 16.07% trading range
  • Click here for ORLY Candlestick History

ORRF - Orrstown Financial Services Inc

  • Sector:
  • Volume:123,540 - vs daily avg (63%)
  • Current Price:34.49, -0.290, -0.83%
  • Approx. USD. traded today:42,608
  • Price ranges from 25.19 to 34.78 representing a 38.07% trading range
  • Click here for ORRF Candlestick History

OSBC - Old Second Bancorp Inc

  • Sector:
  • Volume:260,846 - vs daily avg (73%)
  • Current Price:17.1, +0.070, +0.41%
  • Approx. USD. traded today:44,604
  • Price ranges from 13.61 to 17.1 representing a 25.64% trading range
  • Click here for OSBC Candlestick History

OSIS - OSI Systems Inc

  • Sector:
  • Volume:62,141 - vs daily avg (39%)
  • Current Price:150.33, +2.910, +1.97%
  • Approx. USD. traded today:93,416
  • Price ranges from 131.07 to 150.57 representing a 14.88% trading range
  • Click here for OSIS Candlestick History

OSPN - OneSpan Inc

  • Sector:
  • Volume:258,462 - vs daily avg (65%)
  • Current Price:14.55, +0.220, +1.54%
  • Approx. USD. traded today:37,606
  • Price ranges from 10.51 to 14.55 representing a 38.44% trading range
  • Click here for OSPN Candlestick History

OTTR - Otter Tail Corporation

  • Sector:
  • Volume:344,723 - vs daily avg (161%)
  • Current Price:100.47, +3.030, +3.11%
  • Approx. USD. traded today:346,343
  • Price ranges from 83.8537 to 100.47 representing a 19.82% trading range
  • Click here for OTTR Candlestick History

OVLY - Oak Valley Bancorp

  • Sector:
  • Volume:15,032 - vs daily avg (70%)
  • Current Price:27.37, +0.480, +1.79%
  • Approx. USD. traded today:4,114
  • Price ranges from 23.12 to 27.62 representing a 19.46% trading range
  • Click here for OVLY Candlestick History

OXLC - Oxford Lane Capital Corp

  • Sector:
  • Volume:2,751,798 - vs daily avg (62%)
  • Current Price:5.61, +0.090, +1.63%
  • Approx. USD. traded today:154,375
  • Price ranges from 4.7395 to 5.63 representing a 18.79% trading range
  • Click here for OXLC Candlestick History

PAHC - Phibro Animal Health Corporation

  • Sector:
  • Volume:108,862 - vs daily avg (86%)
  • Current Price:18.88, +0.050, +0.27%
  • Approx. USD. traded today:20,553
  • Price ranges from 12.3537 to 19.05 representing a 54.20% trading range
  • Click here for PAHC Candlestick History

PATK - Patrick Industries Inc

  • Sector:
  • Volume:209,027 - vs daily avg (90%)
  • Current Price:126, +1.530, +1.23%
  • Approx. USD. traded today:263,374
  • Price ranges from 103.5 to 126 representing a 21.74% trading range
  • Click here for PATK Candlestick History

PAYX - Paychex Inc

  • Sector:
  • Volume:1,371,622 - vs daily avg (63%)
  • Current Price:125.75, +1.770, +1.43%
  • Approx. USD. traded today:1,724,814
  • Price ranges from 116.17 to 126.98 representing a 9.31% trading range
  • Click here for PAYX Candlestick History

PBBK - PB Bankshares Inc

  • Sector:
  • Volume:2,820 - vs daily avg (115%)
  • Current Price:15.48, +0.176, +1.18%
  • Approx. USD. traded today:436
  • Price ranges from 12 to 15.48 representing a 29% trading range
  • Click here for PBBK Candlestick History

PBFS - Pioneer Bancorp Inc

  • Sector:
  • Volume:29,213 - vs daily avg (77%)
  • Current Price:11.25, -0.080, -0.71%
  • Approx. USD. traded today:3,286
  • Price ranges from 8.8 to 11.33 representing a 28.75% trading range
  • Click here for PBFS Candlestick History

PCB - PCB Bancorp

  • Sector:
  • Volume:51,851 - vs daily avg (138%)
  • Current Price:19.8, +0.580, +3.02%
  • Approx. USD. traded today:10,266
  • Price ranges from 14.3912 to 19.8 representing a 37.58% trading range
  • Click here for PCB Candlestick History

PCT - Purecycle Technologies Holdings Corp

  • Sector:
  • Volume:2,082,516 - vs daily avg (116%)
  • Current Price:7.75, +0.280, +3.75%
  • Approx. USD. traded today:161,394
  • Price ranges from 4.67 to 7.75 representing a 65.95% trading range
  • Click here for PCT Candlestick History

PCTTW - PureCycle Technologies Inc

  • Sector:
  • Volume:34,403 - vs daily avg (368%)
  • Current Price:2.05, +0.080, +4.06%
  • Approx. USD. traded today:705
  • Price ranges from 1.18 to 2.05 representing a 73.73% trading range
  • Click here for PCTTW Candlestick History

PCVX - Vaxcyte Inc

  • Sector:
  • Volume:584,978 - vs daily avg (64%)
  • Current Price:84.05, +0.400, +0.48%
  • Approx. USD. traded today:491,674
  • Price ranges from 60.06 to 85.16 representing a 41.79% trading range
  • Click here for PCVX Candlestick History

PCYO - Pure Cycle Corporation

  • Sector:
  • Volume:26,131 - vs daily avg (22%)
  • Current Price:10.92, -0.050, -0.46%
  • Approx. USD. traded today:2,853
  • Price ranges from 9.005 to 10.97 representing a 21.82% trading range
  • Click here for PCYO Candlestick History

PDCO - Patterson Companies Inc

  • Sector:
  • Volume:733,728 - vs daily avg (96%)
  • Current Price:26.29, +0.330, +1.27%
  • Approx. USD. traded today:192,897
  • Price ranges from 22.4036 to 26.29 representing a 17.35% trading range
  • Click here for PDCO Candlestick History

PDLB - Ponce Financial Group Inc

  • Sector:
  • Volume:52,752 - vs daily avg (83%)
  • Current Price:10.02, +0.060, +0.60%
  • Approx. USD. traded today:5,285
  • Price ranges from 8.04 to 10.02 representing a 24.63% trading range
  • Click here for PDLB Candlestick History

PEBK - Peoples Bancorp of North Carolina

  • Sector:
  • Volume:30,791 - vs daily avg (42%)
  • Current Price:31.95, +0.140, +0.44%
  • Approx. USD. traded today:9,837
  • Price ranges from 27.8242 to 31.95 representing a 14.83% trading range
  • Click here for PEBK Candlestick History

PEBO - Peoples Bancorp Inc

  • Sector:
  • Volume:127,185 - vs daily avg (63%)
  • Current Price:33.94, -0.360, -1.05%
  • Approx. USD. traded today:43,166
  • Price ranges from 28.1792 to 34.3 representing a 21.72% trading range
  • Click here for PEBO Candlestick History

PEPG - PepGen Ltd

  • Sector:
  • Volume:124,237 - vs daily avg (81%)
  • Current Price:18.55, +0.530, +2.94%
  • Approx. USD. traded today:23,045
  • Price ranges from 11.39 to 18.55 representing a 62.86% trading range
  • Click here for PEPG Candlestick History

PFBC - Preferred Bank

  • Sector:
  • Volume:168,334 - vs daily avg (147%)
  • Current Price:91.26, +4.080, +4.68%
  • Approx. USD. traded today:153,621
  • Price ranges from 71.5629 to 91.26 representing a 27.52% trading range
  • Click here for PFBC Candlestick History

PFC - Premier Financial Corp

  • Sector:
  • Volume:527,260 - vs daily avg (285%)
  • Current Price:26.19, +0.710, +2.79%
  • Approx. USD. traded today:138,089
  • Price ranges from 18.72 to 26.19 representing a 39.90% trading range
  • Click here for PFC Candlestick History

PFIS - Peoples Fin

  • Sector:
  • Volume:16,969 - vs daily avg (39%)
  • Current Price:50.49, +0.330, +0.66%
  • Approx. USD. traded today:8,567
  • Price ranges from 37.1085 to 50.49 representing a 36.06% trading range
  • Click here for PFIS Candlestick History

PFMT - Performant Financial Corporation

  • Sector:
  • Volume:168,768 - vs daily avg (84%)
  • Current Price:3.58, +0.020, +0.56%
  • Approx. USD. traded today:6,041
  • Price ranges from 2.45 to 3.58 representing a 46.12% trading range
  • Click here for PFMT Candlestick History

PFX - Phenixfin Corporation

  • Sector:
  • Volume:1,177 - vs daily avg (124%)
  • Current Price:47.64, +0.040, +0.08%
  • Approx. USD. traded today:560
  • Price ranges from 42.1183 to 47.745 representing a 13.36% trading range
  • Click here for PFX Candlestick History

PGC - Peapack-Gladstone Financial

  • Sector:
  • Volume:102,881 - vs daily avg (86%)
  • Current Price:28.84, +0.310, +1.09%
  • Approx. USD. traded today:29,670
  • Price ranges from 20.5 to 28.84 representing a 40.68% trading range
  • Click here for PGC Candlestick History

PINC - Premier Inc

  • Sector:
  • Volume:606,306 - vs daily avg (60%)
  • Current Price:20.79, +0.390, +1.91%
  • Approx. USD. traded today:126,051
  • Price ranges from 18.1 to 20.9847 representing a 15.94% trading range
  • Click here for PINC Candlestick History

PIRS - Pieris Pharmaceuticals Inc

  • Sector:
  • Volume:86,103 - vs daily avg (25%)
  • Current Price:17.01, -0.300, -1.73%
  • Approx. USD. traded today:14,646
  • Price ranges from 6.53 to 17.31 representing a 165.08% trading range
  • Click here for PIRS Candlestick History

PKBK - Parke Bancorp Inc

  • Sector:
  • Volume:22,566 - vs daily avg (77%)
  • Current Price:20.06, +0.310, +1.57%
  • Approx. USD. traded today:4,526
  • Price ranges from 15.1366 to 20.06 representing a 32.53% trading range
  • Click here for PKBK Candlestick History

PKOH - Park Ohio Holdings Corp

  • Sector:
  • Volume:26,923 - vs daily avg (69%)
  • Current Price:30.58, -0.290, -0.94%
  • Approx. USD. traded today:8,233
  • Price ranges from 22.87 to 30.87 representing a 34.98% trading range
  • Click here for PKOH Candlestick History

PLBC - Plumas Bancorp

  • Sector:
  • Volume:9,990 - vs daily avg (65%)
  • Current Price:42.73, +0.140, +0.33%
  • Approx. USD. traded today:4,268
  • Price ranges from 32.51 to 42.73 representing a 31.44% trading range
  • Click here for PLBC Candlestick History

PLMR - Palomar Holdings Inc

  • Sector:
  • Volume:122,481 - vs daily avg (88%)
  • Current Price:91.67, +2.970, +3.35%
  • Approx. USD. traded today:112,278
  • Price ranges from 77.97 to 91.67 representing a 17.57% trading range
  • Click here for PLMR Candlestick History

PLPC - Preformed Line Products Company

  • Sector:
  • Volume:12,965 - vs daily avg (62%)
  • Current Price:133.68, +5.390, +4.20%
  • Approx. USD. traded today:17,331
  • Price ranges from 112.94 to 135.1127 representing a 19.63% trading range
  • Click here for PLPC Candlestick History

PLUS - ePlus inc

  • Sector:
  • Volume:240,383 - vs daily avg (116%)
  • Current Price:91.02, +3.070, +3.49%
  • Approx. USD. traded today:218,796
  • Price ranges from 71.76 to 91.02 representing a 26.84% trading range
  • Click here for PLUS Candlestick History

PLXS - Plexus Corp

  • Sector:
  • Volume:152,848 - vs daily avg (84%)
  • Current Price:129.85, +0.260, +0.20%
  • Approx. USD. traded today:198,473
  • Price ranges from 94.19 to 129.85 representing a 37.86% trading range
  • Click here for PLXS Candlestick History

PMTS - CPI Card Group Inc

  • Sector:
  • Volume:15,939 - vs daily avg (61%)
  • Current Price:30.42, +1.070, +3.65%
  • Approx. USD. traded today:4,848
  • Price ranges from 16.6 to 30.74 representing a 85.18% trading range
  • Click here for PMTS Candlestick History

PNFP - Pinnacle Financial Partners Inc

  • Sector:
  • Volume:383,302 - vs daily avg (59%)
  • Current Price:97.83, +0.860, +0.89%
  • Approx. USD. traded today:374,984
  • Price ranges from 74.62 to 97.83 representing a 31.10% trading range
  • Click here for PNFP Candlestick History

PNTG - Pennant Group Inc

  • Sector:
  • Volume:221,919 - vs daily avg (113%)
  • Current Price:29.31, +0.100, +0.34%
  • Approx. USD. traded today:65,044
  • Price ranges from 20.31 to 29.31 representing a 44.31% trading range
  • Click here for PNTG Candlestick History

PPC - Pilgrims Pride Corp

  • Sector:
  • Volume:512,016 - vs daily avg (100%)
  • Current Price:41.63, +0.570, +1.39%
  • Approx. USD. traded today:213,152
  • Price ranges from 34.1 to 41.63 representing a 22.08% trading range
  • Click here for PPC Candlestick History

PPIH - Perma-Pipe International Holdings Inc

  • Sector:
  • Volume:6,348 - vs daily avg (48%)
  • Current Price:9.58, +0.110, +1.16%
  • Approx. USD. traded today:608
  • Price ranges from 6.85 to 9.7 representing a 41.61% trading range
  • Click here for PPIH Candlestick History

PRAX - Praxis Precision Medicines Inc

  • Sector:
  • Volume:145,608 - vs daily avg (33%)
  • Current Price:57.69, +0.150, +0.26%
  • Approx. USD. traded today:84,001
  • Price ranges from 36.55 to 58.21 representing a 59.26% trading range
  • Click here for PRAX Candlestick History

PRDO - Perdoceo Education Corp

  • Sector:
  • Volume:426,849 - vs daily avg (90%)
  • Current Price:24.79, +0.590, +2.44%
  • Approx. USD. traded today:105,815
  • Price ranges from 17.4158 to 24.79 representing a 42.34% trading range
  • Click here for PRDO Candlestick History

PRFT - Perficient Inc

  • Sector:
  • Volume:242,661 - vs daily avg (53%)
  • Current Price:75.11, +0.060, +0.08%
  • Approx. USD. traded today:182,262
  • Price ranges from 42.7 to 75.15 representing a 76% trading range
  • Click here for PRFT Candlestick History

PRGS - Progress Software Corporation

  • Sector:
  • Volume:306,651 - vs daily avg (79%)
  • Current Price:57.89, +0.450, +0.78%
  • Approx. USD. traded today:177,520
  • Price ranges from 48.2 to 57.89 representing a 20.10% trading range
  • Click here for PRGS Candlestick History

PROF - Profound Medical Corp

  • Sector:
  • Volume:37,054 - vs daily avg (91%)
  • Current Price:11.18, +0.290, +2.66%
  • Approx. USD. traded today:4,142
  • Price ranges from 7.25 to 11.18 representing a 54.21% trading range
  • Click here for PROF Candlestick History

PRTA - Prothena Corporation plc

  • Sector:
  • Volume:313,344 - vs daily avg (66%)
  • Current Price:24.43, -0.360, -1.45%
  • Approx. USD. traded today:76,549
  • Price ranges from 19.54 to 24.79 representing a 26.87% trading range
  • Click here for PRTA Candlestick History

PRTH - Priority Technology Holdings Inc

  • Sector:
  • Volume:72,794 - vs daily avg (99%)
  • Current Price:6.3, -0.040, -0.63%
  • Approx. USD. traded today:4,586
  • Price ranges from 3.12 to 6.34 representing a 103.21% trading range
  • Click here for PRTH Candlestick History

PRVA - Privia Health Group Inc

  • Sector:
  • Volume:423,609 - vs daily avg (59%)
  • Current Price:20.46, +0.470, +2.35%
  • Approx. USD. traded today:86,670
  • Price ranges from 16.09 to 20.46 representing a 27.16% trading range
  • Click here for PRVA Candlestick History

PSEC - Prospect Capital Corporation

  • Sector:
  • Volume:1,984,919 - vs daily avg (122%)
  • Current Price:5.55, +0.040, +0.73%
  • Approx. USD. traded today:110,163
  • Price ranges from 5.0995 to 5.6 representing a 9.81% trading range
  • Click here for PSEC Candlestick History

PSTX - Poseida Therapeutics Inc

  • Sector:
  • Volume:723,572 - vs daily avg (137%)
  • Current Price:3.95, +0.340, +9.42%
  • Approx. USD. traded today:28,581
  • Price ranges from 2.05 to 3.95 representing a 92.68% trading range
  • Click here for PSTX Candlestick History

PTMN - Portman Ridge Finance Corp

  • Sector:
  • Volume:20,253 - vs daily avg (62%)
  • Current Price:19.77, +0.120, +0.61%
  • Approx. USD. traded today:4,004
  • Price ranges from 18.4375 to 19.89 representing a 7.88% trading range
  • Click here for PTMN Candlestick History

PTSI - PAM Transportation Services Inc

  • Sector:
  • Volume:39,363 - vs daily avg (143%)
  • Current Price:22.12, +0.180, +0.82%
  • Approx. USD. traded today:8,707
  • Price ranges from 13.56 to 22.12 representing a 63.13% trading range
  • Click here for PTSI Candlestick History

PWOD - Penns Woods Bancorp Inc

  • Sector:
  • Volume:12,924 - vs daily avg (17%)
  • Current Price:23.14, -0.180, -0.77%
  • Approx. USD. traded today:2,990
  • Price ranges from 16.8975 to 23.32 representing a 38.01% trading range
  • Click here for PWOD Candlestick History

PWP - Perella Weinberg Partners

  • Sector:
  • Volume:562,322 - vs daily avg (86%)
  • Current Price:19.06, +0.880, +4.84%
  • Approx. USD. traded today:107,178
  • Price ranges from 14.06 to 19.06 representing a 35.56% trading range
  • Click here for PWP Candlestick History

QCRH - QCR Holdings Inc

  • Sector:
  • Volume:114,655 - vs daily avg (123%)
  • Current Price:75.95, +0.890, +1.19%
  • Approx. USD. traded today:87,080
  • Price ranges from 54.9009 to 75.95 representing a 38.34% trading range
  • Click here for QCRH Candlestick History

RARE - Ultragenyx

  • Sector:
  • Volume:604,658 - vs daily avg (76%)
  • Current Price:44.86, -0.200, -0.44%
  • Approx. USD. traded today:271,249
  • Price ranges from 37.42 to 45.27 representing a 20.98% trading range
  • Click here for RARE Candlestick History

RBB - RBB Bancorp

  • Sector:
  • Volume:96,310 - vs daily avg (98%)
  • Current Price:23.42, +0.240, +1.04%
  • Approx. USD. traded today:22,555
  • Price ranges from 17 to 23.42 representing a 37.76% trading range
  • Click here for RBB Candlestick History

RBCAA - Republic Bancorp Inc

  • Sector:
  • Volume:18,125 - vs daily avg (74%)
  • Current Price:67.68, 0, 0
  • Approx. USD. traded today:12,267
  • Price ranges from 48.7005 to 67.68 representing a 38.97% trading range
  • Click here for RBCAA Candlestick History

REGN - Regeneron Pharmaceuticals Inc

  • Sector:
  • Volume:375,292 - vs daily avg (91%)
  • Current Price:1078.63, +14.400, +1.36%
  • Approx. USD. traded today:4,048,012
  • Price ranges from 883.2 to 1100.05 representing a 24.55% trading range
  • Click here for REGN Candlestick History

RGP - Resources Connection Inc

  • Sector:
  • Volume:515,128 - vs daily avg (102%)
  • Current Price:11.71, +0.110, +0.95%
  • Approx. USD. traded today:60,321
  • Price ranges from 9.77 to 11.71 representing a 19.86% trading range
  • Click here for RGP Candlestick History

RMBI - Richmond Mutual Bancorporation Inc

  • Sector:
  • Volume:4,156 - vs daily avg (58%)
  • Current Price:12.275, -0.025, -0.24%
  • Approx. USD. traded today:510
  • Price ranges from 10.5322 to 12.33 representing a 17.07% trading range
  • Click here for RMBI Candlestick History

RMNI - Rimini Street Inc

  • Sector:
  • Volume:259,214 - vs daily avg (108%)
  • Current Price:3.13, +0.040, +1.29%
  • Approx. USD. traded today:8,113
  • Price ranges from 2.32 to 3.16 representing a 36.21% trading range
  • Click here for RMNI Candlestick History

RMR - RMR Group Inc

  • Sector:
  • Volume:81,301 - vs daily avg (66%)
  • Current Price:25.58, +0.100, +0.39%
  • Approx. USD. traded today:20,796
  • Price ranges from 22.0725 to 25.7366 representing a 16.60% trading range
  • Click here for RMR Candlestick History

RNA - Avidity Biosciences Inc

  • Sector:
  • Volume:1,004,373 - vs daily avg (63%)
  • Current Price:48.14, +3.420, +7.65%
  • Approx. USD. traded today:483,505
  • Price ranges from 23.83 to 48.14 representing a 102.01% trading range
  • Click here for RNA Candlestick History

ROAD - Construction Partners Inc

  • Sector:
  • Volume:294,614 - vs daily avg (93%)
  • Current Price:62.75, +3.620, +6.12%
  • Approx. USD. traded today:184,870
  • Price ranges from 50.46 to 63.4 representing a 25.64% trading range
  • Click here for ROAD Candlestick History

ROCK - Gibraltar Industries Inc

  • Sector:
  • Volume:178,992 - vs daily avg (110%)
  • Current Price:80.87, +2.610, +3.34%
  • Approx. USD. traded today:144,750
  • Price ranges from 66.06 to 80.87 representing a 22.42% trading range
  • Click here for ROCK Candlestick History

RPRX - Royalty Pharma Plc

  • Sector:
  • Volume:2,495,066 - vs daily avg (103%)
  • Current Price:28.79, +0.110, +0.38%
  • Approx. USD. traded today:718,329
  • Price ranges from 25.63 to 28.79 representing a 12.33% trading range
  • Click here for RPRX Candlestick History

RRBI - Red River Bancshares Inc

  • Sector:
  • Volume:11,168 - vs daily avg (79%)
  • Current Price:55.4, +0.010, +0.02%
  • Approx. USD. traded today:6,187
  • Price ranges from 44.38 to 55.4 representing a 24.83% trading range
  • Click here for RRBI Candlestick History

RTC - Baijiayun Group Ltd

  • Sector:
  • Volume:50,469 - vs daily avg (73%)
  • Current Price:8.54, +0.400, +4.91%
  • Approx. USD. traded today:4,310
  • Price ranges from 2.52 to 8.65 representing a 243.25% trading range
  • Click here for RTC Candlestick History

RUN - Sunrun Inc

  • Sector:
  • Volume:13,875,826 - vs daily avg (86%)
  • Current Price:17.86, +0.380, +2.17%
  • Approx. USD. traded today:2,478,222
  • Price ranges from 9.71 to 17.86 representing a 83.93% trading range
  • Click here for RUN Candlestick History

RUSHA - Rush Enterprises A Inc

  • Sector:
  • Volume:529,273 - vs daily avg (145%)
  • Current Price:49.5, +1.530, +3.19%
  • Approx. USD. traded today:261,990
  • Price ranges from 41.17 to 49.7 representing a 20.72% trading range
  • Click here for RUSHA Candlestick History

RUSHB - Rush Enterprises B Inc

  • Sector:
  • Volume:19,513 - vs daily avg (96%)
  • Current Price:46.52, +1.230, +2.72%
  • Approx. USD. traded today:9,077
  • Price ranges from 37.96 to 46.52 representing a 22.55% trading range
  • Click here for RUSHB Candlestick History

RVSB - Riverview Bancorp Inc

  • Sector:
  • Volume:14,106 - vs daily avg (25%)
  • Current Price:4.6, +0.200, +4.55%
  • Approx. USD. traded today:648
  • Price ranges from 3.6208 to 4.6 representing a 27.04% trading range
  • Click here for RVSB Candlestick History

SABR - Sabre Corpo

  • Sector:
  • Volume:4,604,932 - vs daily avg (111%)
  • Current Price:3.48, +0.030, +0.87%
  • Approx. USD. traded today:160,251
  • Price ranges from 2.57 to 3.48 representing a 35.41% trading range
  • Click here for SABR Candlestick History

SAFT - Safety Insurance Group Inc

  • Sector:
  • Volume:45,710 - vs daily avg (73%)
  • Current Price:86.82, +0.890, +1.04%
  • Approx. USD. traded today:39,685
  • Price ranges from 74.5 to 86.82 representing a 16.54% trading range
  • Click here for SAFT Candlestick History

SAMG - Silvercrest Asset Management Group Inc

  • Sector:
  • Volume:32,932 - vs daily avg (62%)
  • Current Price:17.25, +0.270, +1.59%
  • Approx. USD. traded today:5,680
  • Price ranges from 14.2976 to 17.5 representing a 22.40% trading range
  • Click here for SAMG Candlestick History

SANM - Sanmina Corporation

  • Sector:
  • Volume:265,739 - vs daily avg (82%)
  • Current Price:74.33, +1.080, +1.47%
  • Approx. USD. traded today:197,523
  • Price ranges from 58.74 to 74.33 representing a 26.54% trading range
  • Click here for SANM Candlestick History

SASR - Sandy Spring Bancorp Inc

  • Sector:
  • Volume:473,049 - vs daily avg (131%)
  • Current Price:31.35, +0.430, +1.39%
  • Approx. USD. traded today:148,300
  • Price ranges from 20.1375 to 31.35 representing a 55.68% trading range
  • Click here for SASR Candlestick History

SATS - EchoStar Corporation

  • Sector:
  • Volume:874,316 - vs daily avg (93%)
  • Current Price:20.31, +0.650, +3.31%
  • Approx. USD. traded today:177,573
  • Price ranges from 15.06 to 20.33 representing a 34.99% trading range
  • Click here for SATS Candlestick History

SBAC - SBA Communications Corp

  • Sector:
  • Volume:911,889 - vs daily avg (104%)
  • Current Price:214.71, +3.640, +1.72%
  • Approx. USD. traded today:1,957,916
  • Price ranges from 185.2005 to 214.71 representing a 15.93% trading range
  • Click here for SBAC Candlestick History

SBCF - Seacoast Banking Corporation of Florida

  • Sector:
  • Volume:584,328 - vs daily avg (111%)
  • Current Price:28.7, +0.040, +0.14%
  • Approx. USD. traded today:167,702
  • Price ranges from 22.104 to 28.7 representing a 29.84% trading range
  • Click here for SBCF Candlestick History

SBFG - SB Financial Group Inc

  • Sector:
  • Volume:6,359 - vs daily avg (123%)
  • Current Price:16.23, +0.860, +5.60%
  • Approx. USD. traded today:1,032
  • Price ranges from 12.8775 to 16.23 representing a 26.03% trading range
  • Click here for SBFG Candlestick History

SBRA - Sabra Healthcare REIT Inc

  • Sector:
  • Volume:1,955,123 - vs daily avg (90%)
  • Current Price:16.59, +0.250, +1.53%
  • Approx. USD. traded today:324,354
  • Price ranges from 13.3672 to 16.65 representing a 24.56% trading range
  • Click here for SBRA Candlestick History

SBSI - Southside Bancshares Inc

  • Sector:
  • Volume:127,478 - vs daily avg (101%)
  • Current Price:34.02, -0.390, -1.13%
  • Approx. USD. traded today:43,368
  • Price ranges from 25.53 to 34.41 representing a 34.78% trading range
  • Click here for SBSI Candlestick History

SBT - Sterling Bancorp Inc

  • Sector:
  • Volume:30,175 - vs daily avg (75%)
  • Current Price:5.92, +0.100, +1.72%
  • Approx. USD. traded today:1,786
  • Price ranges from 4.66 to 5.92 representing a 27.04% trading range
  • Click here for SBT Candlestick History

SCSC - ScanSource Inc

  • Sector:
  • Volume:157,079 - vs daily avg (87%)
  • Current Price:50.38, +1.380, +2.82%
  • Approx. USD. traded today:79,136
  • Price ranges from 41.47 to 50.62 representing a 22.06% trading range
  • Click here for SCSC Candlestick History

SCVL - Shoe Carnival Inc

  • Sector:
  • Volume:177,053 - vs daily avg (78%)
  • Current Price:42.14, +0.540, +1.30%
  • Approx. USD. traded today:74,610
  • Price ranges from 33.2241 to 42.14 representing a 26.84% trading range
  • Click here for SCVL Candlestick History

SFM - Sprouts Farmers Market LLC

  • Sector:
  • Volume:1,304,037 - vs daily avg (114%)
  • Current Price:86.7, +3.490, +4.19%
  • Approx. USD. traded today:1,130,600
  • Price ranges from 64.29 to 86.7 representing a 34.86% trading range
  • Click here for SFM Candlestick History

SFNC - Simmons First National Corporation

  • Sector:
  • Volume:719,457 - vs daily avg (107%)
  • Current Price:21.9, +0.090, +0.41%
  • Approx. USD. traded today:157,561
  • Price ranges from 16.1439 to 21.9 representing a 35.65% trading range
  • Click here for SFNC Candlestick History

SFST - Southern First Bancshares Inc

  • Sector:
  • Volume:18,170 - vs daily avg (72%)
  • Current Price:35.88, -0.570, -1.56%
  • Approx. USD. traded today:6,519
  • Price ranges from 25.7 to 36.45 representing a 41.83% trading range
  • Click here for SFST Candlestick History

SGMO - Sangamo Therapeutics Inc

  • Sector:
  • Volume:123,473,380 - vs daily avg (532%)
  • Current Price:0.8649, +0.193, +28.27%
  • Approx. USD. traded today:1,067,921
  • Price ranges from 0.3184 to 0.8649 representing a 171.64% trading range
  • Click here for SGMO Candlestick History

SGRY - Surgery Partners Inc

  • Sector:
  • Volume:1,396,868 - vs daily avg (102%)
  • Current Price:32.02, +1.270, +4.13%
  • Approx. USD. traded today:447,277
  • Price ranges from 23.04 to 32.02 representing a 38.98% trading range
  • Click here for SGRY Candlestick History

SHBI - Shore Bancshares Inc

  • Sector:
  • Volume:144,234 - vs daily avg (122%)
  • Current Price:14.64, +0.200, +1.39%
  • Approx. USD. traded today:21,115
  • Price ranges from 10.2379 to 14.64 representing a 43% trading range
  • Click here for SHBI Candlestick History

SHC - Sotera Health Co

  • Sector:
  • Volume:571,467 - vs daily avg (63%)
  • Current Price:13.8, +0.200, +1.47%
  • Approx. USD. traded today:78,862
  • Price ranges from 10.89 to 13.8 representing a 26.72% trading range
  • Click here for SHC Candlestick History

SHCR - Sharecare Inc

  • Sector:
  • Volume:977,156 - vs daily avg (20%)
  • Current Price:1.38, 0, 0
  • Approx. USD. traded today:13,484
  • Price ranges from 0.6834 to 1.38 representing a 101.93% trading range
  • Click here for SHCR Candlestick History

SHCRW - Sharecare Inc

  • Sector:
  • Volume:6,770 - vs daily avg (15%)
  • Current Price:0.092, +0.009, +12.05%
  • Approx. USD. traded today:6
  • Price ranges from 0.015 to 0.092 representing a 513.33% trading range
  • Click here for SHCRW Candlestick History

SHEN - Shenandoah Telecommunications Co

  • Sector:
  • Volume:135,711 - vs daily avg (75%)
  • Current Price:20.78, +0.320, +1.56%
  • Approx. USD. traded today:28,200
  • Price ranges from 12.82 to 20.78 representing a 62.09% trading range
  • Click here for SHEN Candlestick History

SHYF - Shyft Group Inc

  • Sector:
  • Volume:478,105 - vs daily avg (89%)
  • Current Price:13.79, +0.200, +1.47%
  • Approx. USD. traded today:65,930
  • Price ranges from 10.16 to 13.79 representing a 35.73% trading range
  • Click here for SHYF Candlestick History

SIGA - SIGA Technologies Inc

  • Sector:
  • Volume:846,755 - vs daily avg (163%)
  • Current Price:10.52, +0.510, +5.09%
  • Approx. USD. traded today:89,078
  • Price ranges from 6.32 to 10.52 representing a 66.46% trading range
  • Click here for SIGA Candlestick History

SILK - Silk Road Medical Inc

  • Sector:
  • Volume:1,077,613 - vs daily avg (77%)
  • Current Price:27.02, +0.010, +0.04%
  • Approx. USD. traded today:291,171
  • Price ranges from 17.41 to 27.09 representing a 55.60% trading range
  • Click here for SILK Candlestick History

SLRN - ACELYRIN INC. Common Stock

  • Sector:
  • Volume:1,906,251 - vs daily avg (168%)
  • Current Price:7, +0.270, +4.01%
  • Approx. USD. traded today:133,437
  • Price ranges from 3.86 to 7.06 representing a 82.90% trading range
  • Click here for SLRN Candlestick History

SMBC - Southern Missouri Bancorp Inc

  • Sector:
  • Volume:23,167 - vs daily avg (64%)
  • Current Price:52.5, -0.020, -0.04%
  • Approx. USD. traded today:12,162
  • Price ranges from 39.8991 to 52.52 representing a 31.63% trading range
  • Click here for SMBC Candlestick History

SMBK - SmartFinancial Inc

  • Sector:
  • Volume:34,723 - vs daily avg (56%)
  • Current Price:28.28, +0.440, +1.58%
  • Approx. USD. traded today:9,819
  • Price ranges from 19.5894 to 28.28 representing a 44.36% trading range
  • Click here for SMBK Candlestick History

SMMT - Summit Therapeutics PLC

  • Sector:
  • Volume:3,199,701 - vs daily avg (143%)
  • Current Price:11.55, +1.060, +10.10%
  • Approx. USD. traded today:369,565
  • Price ranges from 2.39 to 11.55 representing a 383.26% trading range
  • Click here for SMMT Candlestick History

SNCR - Synchronoss Technologies Inc

  • Sector:
  • Volume:48,432 - vs daily avg (129%)
  • Current Price:10.7, +0.540, +5.31%
  • Approx. USD. traded today:5,182
  • Price ranges from 6.31 to 10.7 representing a 69.57% trading range
  • Click here for SNCR Candlestick History

SNCRL - Synchronoss Technologies Inc. 8.375 Senior Notes due 2026

  • Sector:
  • Volume:15,291 - vs daily avg (49%)
  • Current Price:23.86, +0.250, +1.06%
  • Approx. USD. traded today:3,648
  • Price ranges from 20.355 to 23.86 representing a 17.22% trading range
  • Click here for SNCRL Candlestick History

SNDX - Syndax Pharmaceuticals Inc

  • Sector:
  • Volume:461,402 - vs daily avg (44%)
  • Current Price:24.49, -0.140, -0.57%
  • Approx. USD. traded today:112,997
  • Price ranges from 18.82 to 24.81 representing a 31.83% trading range
  • Click here for SNDX Candlestick History

SNEX - Stonex Group Inc

  • Sector:
  • Volume:115,731 - vs daily avg (79%)
  • Current Price:83.07, +0.830, +1.01%
  • Approx. USD. traded today:96,137
  • Price ranges from 67.64 to 83.07 representing a 22.81% trading range
  • Click here for SNEX Candlestick History

SNFCA - Security National Financial

  • Sector:
  • Volume:37,260 - vs daily avg (31%)
  • Current Price:8.15, +0.180, +2.26%
  • Approx. USD. traded today:3,036
  • Price ranges from 6.1905 to 8.15 representing a 31.65% trading range
  • Click here for SNFCA Candlestick History

SNY - Sanofi ADR

  • Sector:
  • Volume:1,994,415 - vs daily avg (83%)
  • Current Price:52.4, -0.700, -1.32%
  • Approx. USD. traded today:1,045,073
  • Price ranges from 46.25 to 53.1 representing a 14.81% trading range
  • Click here for SNY Candlestick History

SPSC - SPS Commerce Inc

  • Sector:
  • Volume:282,430 - vs daily avg (128%)
  • Current Price:209, +3.380, +1.64%
  • Approx. USD. traded today:590,278
  • Price ranges from 168.64 to 209.42 representing a 24.18% trading range
  • Click here for SPSC Candlestick History

SPTN - SpartanNash Co

  • Sector:
  • Volume:155,780 - vs daily avg (57%)
  • Current Price:20.79, +0.100, +0.48%
  • Approx. USD. traded today:32,386
  • Price ranges from 17.99 to 20.79 representing a 15.56% trading range
  • Click here for SPTN Candlestick History

SRBK - SR Bancorp Inc. Common stock

  • Sector:
  • Volume:12,469 - vs daily avg (64%)
  • Current Price:9.83, 0, 0
  • Approx. USD. traded today:1,225
  • Price ranges from 9 to 9.83 representing a 9.22% trading range
  • Click here for SRBK Candlestick History

SRCE - 1st Source Corporation

  • Sector:
  • Volume:195,934 - vs daily avg (153%)
  • Current Price:65.47, +3.080, +4.94%
  • Approx. USD. traded today:128,277
  • Price ranges from 48.9953 to 65.47 representing a 33.63% trading range
  • Click here for SRCE Candlestick History

SRCL - Stericycle Inc

  • Sector:
  • Volume:1,480,011 - vs daily avg (133%)
  • Current Price:58.5, +0.100, +0.17%
  • Approx. USD. traded today:865,806
  • Price ranges from 44.3 to 59.2 representing a 33.63% trading range
  • Click here for SRCL Candlestick History

SRDX - SurModics Inc

  • Sector:
  • Volume:383,028 - vs daily avg (82%)
  • Current Price:41.44, -0.110, -0.26%
  • Approx. USD. traded today:158,726
  • Price ranges from 25.39 to 42.24 representing a 66.36% trading range
  • Click here for SRDX Candlestick History

SSB - South State Corp

  • Sector:
  • Volume:592,491 - vs daily avg (86%)
  • Current Price:100.28, +2.990, +3.07%
  • Approx. USD. traded today:594,149
  • Price ranges from 71.3 to 100.28 representing a 40.65% trading range
  • Click here for SSB Candlestick History

SSBK - Southern States Bancshares Inc

  • Sector:
  • Volume:26,799 - vs daily avg (83%)
  • Current Price:33, -0.510, -1.52%
  • Approx. USD. traded today:8,843
  • Price ranges from 24.0728 to 33.51 representing a 39.20% trading range
  • Click here for SSBK Candlestick History

SSIC - Silver Spike Investment Corp

  • Sector:
  • Volume:5,503 - vs daily avg (139%)
  • Current Price:11.9, -0.100, -0.83%
  • Approx. USD. traded today:654
  • Price ranges from 10.807 to 12.1132 representing a 12.09% trading range
  • Click here for SSIC Candlestick History

SSNC - SS&C Technologies Holdings Inc

  • Sector:
  • Volume:2,959,790 - vs daily avg (296%)
  • Current Price:72.29, +4.270, +6.28%
  • Approx. USD. traded today:2,139,632
  • Price ranges from 60.3058 to 72.29 representing a 19.87% trading range
  • Click here for SSNC Candlestick History

STBA - S&T Bancorp Inc

  • Sector:
  • Volume:351,378 - vs daily avg (162%)
  • Current Price:45.61, +0.780, +1.74%
  • Approx. USD. traded today:160,263
  • Price ranges from 29.836 to 45.61 representing a 52.87% trading range
  • Click here for STBA Candlestick History

STCN - Steel Connect Inc

  • Sector:
  • Volume:34,208 - vs daily avg (168%)
  • Current Price:12.81, +0.030, +0.23%
  • Approx. USD. traded today:4,382
  • Price ranges from 10.43 to 12.95 representing a 24.16% trading range
  • Click here for STCN Candlestick History

STEP - Stepstone Group Inc

  • Sector:
  • Volume:386,942 - vs daily avg (63%)
  • Current Price:49.49, +1.100, +2.27%
  • Approx. USD. traded today:191,497
  • Price ranges from 35.1958 to 49.49 representing a 40.61% trading range
  • Click here for STEP Candlestick History

STER - Sterling Check Corp

  • Sector:
  • Volume:126,849 - vs daily avg (68%)
  • Current Price:15.75, +0.090, +0.57%
  • Approx. USD. traded today:19,978
  • Price ranges from 14.5 to 15.76 representing a 8.69% trading range
  • Click here for STER Candlestick History

STRA - Strategic Education Inc

  • Sector:
  • Volume:98,590 - vs daily avg (73%)
  • Current Price:120.43, +2.370, +2.01%
  • Approx. USD. traded today:118,731
  • Price ranges from 98.336 to 122.3605 representing a 24.43% trading range
  • Click here for STRA Candlestick History

SUPN - Supernus Pharmaceuticals Inc

  • Sector:
  • Volume:353,448 - vs daily avg (65%)
  • Current Price:30.75, +0.070, +0.23%
  • Approx. USD. traded today:108,685
  • Price ranges from 25.77 to 31.3 representing a 21.46% trading range
  • Click here for SUPN Candlestick History

SWKH - SWK Holdings Corp

  • Sector:
  • Volume:10,697 - vs daily avg (60%)
  • Current Price:18, +0.110, +0.61%
  • Approx. USD. traded today:1,925
  • Price ranges from 16.11 to 18 representing a 11.73% trading range
  • Click here for SWKH Candlestick History

SYBT - Stock Yards Bancorp Inc

  • Sector:
  • Volume:157,649 - vs daily avg (100%)
  • Current Price:63.27, -0.330, -0.52%
  • Approx. USD. traded today:99,744
  • Price ranges from 44.2684 to 63.6 representing a 43.67% trading range
  • Click here for SYBT Candlestick History

TASK - Taskus Inc

  • Sector:
  • Volume:92,003 - vs daily avg (62%)
  • Current Price:16.9, +0.220, +1.32%
  • Approx. USD. traded today:15,548
  • Price ranges from 11.03 to 16.9 representing a 53.22% trading range
  • Click here for TASK Candlestick History

TBBK - The Bancorp Inc

  • Sector:
  • Volume:1,172,554 - vs daily avg (155%)
  • Current Price:52.04, +0.740, +1.44%
  • Approx. USD. traded today:610,197
  • Price ranges from 29.94 to 52.04 representing a 73.81% trading range
  • Click here for TBBK Candlestick History

TBLT - Toughbuilt Industries Inc

  • Sector:
  • Volume:39,124 - vs daily avg (44%)
  • Current Price:5.98, +0.090, +1.53%
  • Approx. USD. traded today:2,339
  • Price ranges from 2.29 to 5.98 representing a 161.14% trading range
  • Click here for TBLT Candlestick History

TBNK - Territorial Bancorp Inc

  • Sector:
  • Volume:11,297 - vs daily avg (42%)
  • Current Price:10.3, +0.350, +3.52%
  • Approx. USD. traded today:1,163
  • Price ranges from 7.0613 to 10.3 representing a 45.87% trading range
  • Click here for TBNK Candlestick History

TBPH - Theravance Biopharma Inc

  • Sector:
  • Volume:218,575 - vs daily avg (54%)
  • Current Price:10.25, +0.040, +0.39%
  • Approx. USD. traded today:22,403
  • Price ranges from 8.29 to 10.25 representing a 23.64% trading range
  • Click here for TBPH Candlestick History

TCBK - TriCo Bancshares

  • Sector:
  • Volume:192,647 - vs daily avg (122%)
  • Current Price:47.62, -0.330, -0.69%
  • Approx. USD. traded today:91,738
  • Price ranges from 33.5492 to 47.95 representing a 42.92% trading range
  • Click here for TCBK Candlestick History

TCBX - Third Coast Bancshares Inc

  • Sector:
  • Volume:22,867 - vs daily avg (48%)
  • Current Price:24.71, -0.370, -1.48%
  • Approx. USD. traded today:5,650
  • Price ranges from 19.18 to 25.08 representing a 30.76% trading range
  • Click here for TCBX Candlestick History

TCX - Tucows Inc.

  • Sector:
  • Volume:54,436 - vs daily avg (104%)
  • Current Price:25.34, +1.920, +8.20%
  • Approx. USD. traded today:13,794
  • Price ranges from 17.37 to 25.34 representing a 45.88% trading range
  • Click here for TCX Candlestick History

TDUP - ThredUp Inc

  • Sector:
  • Volume:308,900 - vs daily avg (74%)
  • Current Price:2.09, +0.060, +2.96%
  • Approx. USD. traded today:6,456
  • Price ranges from 1.55 to 2.11 representing a 36.13% trading range
  • Click here for TDUP Candlestick History

TFIN - Triumph Financial Inc

  • Sector:
  • Volume:201,081 - vs daily avg (89%)
  • Current Price:94.18, +2.610, +2.85%
  • Approx. USD. traded today:189,378
  • Price ranges from 69.37 to 94.19 representing a 35.78% trading range
  • Click here for TFIN Candlestick History

TFSL - TFS Financial Corporation

  • Sector:
  • Volume:265,063 - vs daily avg (105%)
  • Current Price:14.06, +0.040, +0.29%
  • Approx. USD. traded today:37,267
  • Price ranges from 11.7359 to 14.06 representing a 19.80% trading range
  • Click here for TFSL Candlestick History

THFF - First Financial Corporation Indiana

  • Sector:
  • Volume:70,352 - vs daily avg (117%)
  • Current Price:46.3, +0.160, +0.35%
  • Approx. USD. traded today:32,572
  • Price ranges from 34.4149 to 46.3 representing a 34.53% trading range
  • Click here for THFF Candlestick History

TILE - Interface Inc

  • Sector:
  • Volume:403,417 - vs daily avg (120%)
  • Current Price:17.4, +0.290, +1.69%
  • Approx. USD. traded today:70,194
  • Price ranges from 14.17 to 17.4 representing a 22.79% trading range
  • Click here for TILE Candlestick History

TIPT - Tiptree Inc

  • Sector:
  • Volume:63,587 - vs daily avg (75%)
  • Current Price:19.19, +0.460, +2.46%
  • Approx. USD. traded today:12,202
  • Price ranges from 15.74 to 19.19 representing a 21.92% trading range
  • Click here for TIPT Candlestick History

TKNO - Alpha Teknova Inc

  • Sector:
  • Volume:752,543 - vs daily avg (51%)
  • Current Price:4.08, +0.530, +14.93%
  • Approx. USD. traded today:30,703
  • Price ranges from 1.2 to 4.08 representing a 240% trading range
  • Click here for TKNO Candlestick History

TOWN - Towne Bank

  • Sector:
  • Volume:359,542 - vs daily avg (93%)
  • Current Price:33.63, +0.370, +1.11%
  • Approx. USD. traded today:120,913
  • Price ranges from 25.6304 to 33.63 representing a 31.21% trading range
  • Click here for TOWN Candlestick History

TPG - TPG Inc

  • Sector:
  • Volume:795,063 - vs daily avg (78%)
  • Current Price:49.45, +0.620, +1.27%
  • Approx. USD. traded today:393,158
  • Price ranges from 39.51 to 49.45 representing a 25.16% trading range
  • Click here for TPG Candlestick History

TREE - Lendingtree Inc

  • Sector:
  • Volume:511,457 - vs daily avg (275%)
  • Current Price:55.72, +1, +1.83%
  • Approx. USD. traded today:284,983
  • Price ranges from 35.53 to 55.72 representing a 56.83% trading range
  • Click here for TREE Candlestick History

TROO - TROOPS Inc

  • Sector:
  • Volume:20,816 - vs daily avg (14%)
  • Current Price:3.67, -0.040, -1.08%
  • Approx. USD. traded today:763
  • Price ranges from 0.9794 to 3.74 representing a 281.87% trading range
  • Click here for TROO Candlestick History

TRS - TriMas Corporation

  • Sector:
  • Volume:234,064 - vs daily avg (134%)
  • Current Price:27.51, +0.470, +1.74%
  • Approx. USD. traded today:64,391
  • Price ranges from 24.6 to 27.8 representing a 13.01% trading range
  • Click here for TRS Candlestick History

TRUE - TrueCar Inc

  • Sector:
  • Volume:279,132 - vs daily avg (107%)
  • Current Price:3.75, -0.040, -1.06%
  • Approx. USD. traded today:10,467
  • Price ranges from 2.64 to 3.81 representing a 44.32% trading range
  • Click here for TRUE Candlestick History

TRUP - Trupanion Inc

  • Sector:
  • Volume:719,240 - vs daily avg (121%)
  • Current Price:35.97, +1.590, +4.62%
  • Approx. USD. traded today:258,710
  • Price ranges from 19.85 to 35.97 representing a 81.21% trading range
  • Click here for TRUP Candlestick History

TRVI - Trevi Therapeutics Inc

  • Sector:
  • Volume:149,591 - vs daily avg (45%)
  • Current Price:3.25, +0.080, +2.52%
  • Approx. USD. traded today:4,861
  • Price ranges from 2.44 to 3.25 representing a 33.20% trading range
  • Click here for TRVI Candlestick History

TSBK - Timberland Bancorp Inc

  • Sector:
  • Volume:10,413 - vs daily avg (51%)
  • Current Price:31.66, -0.060, -0.19%
  • Approx. USD. traded today:3,296
  • Price ranges from 24.1738 to 31.72 representing a 31.22% trading range
  • Click here for TSBK Candlestick History

TSEM - Tower Semiconductor Ltd

  • Sector:
  • Volume:545,553 - vs daily avg (100%)
  • Current Price:42.88, +1.160, +2.78%
  • Approx. USD. traded today:233,933
  • Price ranges from 31.73 to 43.03 representing a 35.61% trading range
  • Click here for TSEM Candlestick History

TTEC - TTEC Holdings Inc

  • Sector:
  • Volume:420,505 - vs daily avg (87%)
  • Current Price:8.1, +0.050, +0.62%
  • Approx. USD. traded today:34,060
  • Price ranges from 5.18 to 8.26 representing a 59.46% trading range
  • Click here for TTEC Candlestick History

TWKS - Thoughtworks Holding Inc

  • Sector:
  • Volume:339,036 - vs daily avg (47%)
  • Current Price:3.3, +0.080, +2.48%
  • Approx. USD. traded today:11,188
  • Price ranges from 2.25 to 3.3 representing a 46.67% trading range
  • Click here for TWKS Candlestick History

TWST - Twist Bioscience Corp

  • Sector:
  • Volume:666,296 - vs daily avg (65%)
  • Current Price:58.08, +0.570, +0.99%
  • Approx. USD. traded today:386,984
  • Price ranges from 29.45 to 58.88 representing a 99.93% trading range
  • Click here for TWST Candlestick History

TZOO - Travelzoo

  • Sector:
  • Volume:186,995 - vs daily avg (233%)
  • Current Price:10.05, +0.700, +7.49%
  • Approx. USD. traded today:18,792
  • Price ranges from 7.35 to 10.05 representing a 36.73% trading range
  • Click here for TZOO Candlestick History

UBFO - United Security Bancshares

  • Sector:
  • Volume:13,404 - vs daily avg (21%)
  • Current Price:8.14, +0.020, +0.25%
  • Approx. USD. traded today:1,091
  • Price ranges from 7.0023 to 8.14 representing a 16.25% trading range
  • Click here for UBFO Candlestick History

UBSI - United Bankshares Inc

  • Sector:
  • Volume:735,538 - vs daily avg (117%)
  • Current Price:39.32, +0.990, +2.58%
  • Approx. USD. traded today:289,213
  • Price ranges from 30.7052 to 39.32 representing a 28.06% trading range
  • Click here for UBSI Candlestick History

UCBI - United Community Banks Inc

  • Sector:
  • Volume:663,542 - vs daily avg (97%)
  • Current Price:31.51, +0.330, +1.06%
  • Approx. USD. traded today:209,082
  • Price ranges from 24.2136 to 31.51 representing a 30.13% trading range
  • Click here for UCBI Candlestick History

UFPI - Ufp Industries Inc

  • Sector:
  • Volume:290,225 - vs daily avg (82%)
  • Current Price:128.83, +3.790, +3.03%
  • Approx. USD. traded today:373,896
  • Price ranges from 107.65 to 128.83 representing a 19.67% trading range
  • Click here for UFPI Candlestick History

UMBF - UMB Financial Corporation

  • Sector:
  • Volume:294,828 - vs daily avg (65%)
  • Current Price:99.38, +1.660, +1.70%
  • Approx. USD. traded today:293,000
  • Price ranges from 77.3751 to 99.38 representing a 28.44% trading range
  • Click here for UMBF Candlestick History

UNTY - Unity Bancorp Inc

  • Sector:
  • Volume:30,749 - vs daily avg (107%)
  • Current Price:35.56, +0.890, +2.57%
  • Approx. USD. traded today:10,934
  • Price ranges from 25.76 to 35.56 representing a 38.04% trading range
  • Click here for UNTY Candlestick History

UPBD - Upbound Group Inc.

  • Sector:
  • Volume:533,203 - vs daily avg (107%)
  • Current Price:37.16, +1.670, +4.71%
  • Approx. USD. traded today:198,138
  • Price ranges from 29.49 to 37.16 representing a 26.01% trading range
  • Click here for UPBD Candlestick History

USLM - United States Lime & Minerals Inc

  • Sector:
  • Volume:101,888 - vs daily avg (198%)
  • Current Price:83.93, +2.180, +2.67%
  • Approx. USD. traded today:85,514
  • Price ranges from 60.0301 to 84.75 representing a 41.18% trading range
  • Click here for USLM Candlestick History

UTHR - United Therapeutics Corporation

  • Sector:
  • Volume:290,257 - vs daily avg (63%)
  • Current Price:338.22, +1.850, +0.55%
  • Approx. USD. traded today:981,707
  • Price ranges from 233.85 to 338.22 representing a 44.63% trading range
  • Click here for UTHR Candlestick History

UVSP - Univest Corporation Pennsylvania

  • Sector:
  • Volume:180,636 - vs daily avg (149%)
  • Current Price:29.18, +1.010, +3.59%
  • Approx. USD. traded today:52,709
  • Price ranges from 19.4836 to 29.18 representing a 49.77% trading range
  • Click here for UVSP Candlestick History

VABK - Virginia National Bankshares Corp

  • Sector:
  • Volume:12,400 - vs daily avg (89%)
  • Current Price:38.85, -0.650, -1.65%
  • Approx. USD. traded today:4,817
  • Price ranges from 24.1358 to 39.5 representing a 63.66% trading range
  • Click here for VABK Candlestick History

VALU - Value Line Inc

  • Sector:
  • Volume:2,930 - vs daily avg (30%)
  • Current Price:49.71, +0.200, +0.40%
  • Approx. USD. traded today:1,456
  • Price ranges from 35.8 to 49.71 representing a 38.85% trading range
  • Click here for VALU Candlestick History

VBTX - Veritex Holdings Inc

  • Sector:
  • Volume:342,646 - vs daily avg (77%)
  • Current Price:25.34, +0.560, +2.26%
  • Approx. USD. traded today:86,826
  • Price ranges from 19.2912 to 25.34 representing a 31.36% trading range
  • Click here for VBTX Candlestick History

VCEL - Vericel Corp Ord

  • Sector:
  • Volume:252,448 - vs daily avg (81%)
  • Current Price:52.32, +0.620, +1.20%
  • Approx. USD. traded today:132,080
  • Price ranges from 41.71 to 52.9 representing a 26.83% trading range
  • Click here for VCEL Candlestick History

VCTR - Victory Capital Holdings Inc

  • Sector:
  • Volume:295,368 - vs daily avg (64%)
  • Current Price:53.45, +0.780, +1.48%
  • Approx. USD. traded today:157,874
  • Price ranges from 47.14 to 53.77 representing a 14.06% trading range
  • Click here for VCTR Candlestick History

VICR - Vicor Corporation

  • Sector:
  • Volume:312,674 - vs daily avg (127%)
  • Current Price:40.33, +1.900, +4.94%
  • Approx. USD. traded today:126,101
  • Price ranges from 31.82 to 40.33 representing a 26.74% trading range
  • Click here for VICR Candlestick History

VIGL - Vigil Neuroscience Inc

  • Sector:
  • Volume:348,359 - vs daily avg (28%)
  • Current Price:4.64, +0.050, +1.09%
  • Approx. USD. traded today:16,163
  • Price ranges from 2.51 to 4.66 representing a 85.66% trading range
  • Click here for VIGL Candlestick History

VINP - Vinci Partners Investments Ltd

  • Sector:
  • Volume:43,758 - vs daily avg (122%)
  • Current Price:11.49, +0.320, +2.86%
  • Approx. USD. traded today:5,027
  • Price ranges from 10.1983 to 11.49 representing a 12.67% trading range
  • Click here for VINP Candlestick History

VISL - Vislink Technologies Inc

  • Sector:
  • Volume:57,566 - vs daily avg (138%)
  • Current Price:7.58, +0.985, +15.01%
  • Approx. USD. traded today:4,363
  • Price ranges from 3.62 to 7.58 representing a 109.39% trading range
  • Click here for VISL Candlestick History

VLGEA - Village Super Market Inc

  • Sector:
  • Volume:49,358 - vs daily avg (150%)
  • Current Price:30.56, +0.440, +1.46%
  • Approx. USD. traded today:15,083
  • Price ranges from 24.633 to 30.56 representing a 24.06% trading range
  • Click here for VLGEA Candlestick History

VLY - Valley National Bancorp

  • Sector:
  • Volume:6,238,734 - vs daily avg (94%)
  • Current Price:8.23, +0.160, +1.98%
  • Approx. USD. traded today:513,447
  • Price ranges from 6.52 to 8.23 representing a 26.23% trading range
  • Click here for VLY Candlestick History

VNOM - Viper Energy Ut

  • Sector:
  • Volume:684,624 - vs daily avg (54%)
  • Current Price:42.3, +0.080, +0.19%
  • Approx. USD. traded today:289,595
  • Price ranges from 35.93 to 42.93 representing a 19.48% trading range
  • Click here for VNOM Candlestick History

VOD - Vodafone Group PLC ADR

  • Sector:
  • Volume:4,141,426 - vs daily avg (103%)
  • Current Price:9.47, +0.200, +2.16%
  • Approx. USD. traded today:392,193
  • Price ranges from 7.9996 to 9.47 representing a 18.38% trading range
  • Click here for VOD Candlestick History

VOXR - Vox Royalty Corp. Common Stock

  • Sector:
  • Volume:240,460 - vs daily avg (90%)
  • Current Price:2.96, +0.090, +3.14%
  • Approx. USD. traded today:7,117
  • Price ranges from 1.9809 to 2.96 representing a 49.43% trading range
  • Click here for VOXR Candlestick History

VRDN - Viridian Therapeutics Inc

  • Sector:
  • Volume:915,869 - vs daily avg (87%)
  • Current Price:16.66, +0.320, +1.96%
  • Approx. USD. traded today:152,583
  • Price ranges from 11.6 to 16.66 representing a 43.62% trading range
  • Click here for VRDN Candlestick History

VRNA - Verona Pharma PLC ADR

  • Sector:
  • Volume:614,901 - vs daily avg (30%)
  • Current Price:22.73, +0.580, +2.62%
  • Approx. USD. traded today:139,766
  • Price ranges from 11.48 to 22.95 representing a 99.91% trading range
  • Click here for VRNA Candlestick History

VRRM - Verra Mobility Corp

  • Sector:
  • Volume:801,608 - vs daily avg (62%)
  • Current Price:30.39, +0.390, +1.30%
  • Approx. USD. traded today:243,608
  • Price ranges from 23.58 to 30.84 representing a 30.79% trading range
  • Click here for VRRM Candlestick History

VRSK - Verisk Analytics Inc

  • Sector:
  • Volume:585,783 - vs daily avg (82%)
  • Current Price:279.97, +4.070, +1.48%
  • Approx. USD. traded today:1,640,016
  • Price ranges from 217.6359 to 281.14 representing a 29.18% trading range
  • Click here for VRSK Candlestick History

VRSN - VeriSign Inc

  • Sector:
  • Volume:1,272,862 - vs daily avg (181%)
  • Current Price:184.1, +7.360, +4.16%
  • Approx. USD. traded today:2,343,338
  • Price ranges from 168.32 to 185.55 representing a 10.24% trading range
  • Click here for VRSN Candlestick History

VRTX - Vertex Pharmaceuticals Inc

  • Sector:
  • Volume:773,767 - vs daily avg (71%)
  • Current Price:495.26, +3, +0.61%
  • Approx. USD. traded today:3,832,158
  • Price ranges from 392.81 to 495.91 representing a 26.25% trading range
  • Click here for VRTX Candlestick History

VSAT - ViaSat Inc

  • Sector:
  • Volume:2,750,335 - vs daily avg (96%)
  • Current Price:20.35, +1.470, +7.79%
  • Approx. USD. traded today:559,693
  • Price ranges from 12.04 to 20.35 representing a 69.02% trading range
  • Click here for VSAT Candlestick History

VTRS - Viatris Inc

  • Sector:
  • Volume:5,833,112 - vs daily avg (74%)
  • Current Price:12.08, +0.320, +2.72%
  • Approx. USD. traded today:704,639
  • Price ranges from 10.05 to 12.08 representing a 20.20% trading range
  • Click here for VTRS Candlestick History

VYGR - Voyager Therapeutics Inc

  • Sector:
  • Volume:338,145 - vs daily avg (68%)
  • Current Price:9.27, +0.080, +0.87%
  • Approx. USD. traded today:31,346
  • Price ranges from 7.42 to 9.27 representing a 24.93% trading range
  • Click here for VYGR Candlestick History

WAFD - Washington Federal Inc

  • Sector:
  • Volume:651,058 - vs daily avg (110%)
  • Current Price:35.82, +0.950, +2.72%
  • Approx. USD. traded today:233,208
  • Price ranges from 26.31 to 35.82 representing a 36.15% trading range
  • Click here for WAFD Candlestick History

WDFC - WD-40 Company

  • Sector:
  • Volume:120,733 - vs daily avg (89%)
  • Current Price:267.01, +7.410, +2.85%
  • Approx. USD. traded today:322,369
  • Price ranges from 212.7043 to 267.01 representing a 25.53% trading range
  • Click here for WDFC Candlestick History

WERN - Werner Enterprises Inc

  • Sector:
  • Volume:595,135 - vs daily avg (76%)
  • Current Price:38.97, +0.120, +0.31%
  • Approx. USD. traded today:231,924
  • Price ranges from 34.0664 to 38.97 representing a 14.39% trading range
  • Click here for WERN Candlestick History

WEYS - Weyco Group Inc

  • Sector:
  • Volume:9,096 - vs daily avg (58%)
  • Current Price:33.55, -0.070, -0.21%
  • Approx. USD. traded today:3,051
  • Price ranges from 27.896 to 33.67 representing a 20.70% trading range
  • Click here for WEYS Candlestick History

WILC - G Willi-Food International Ltd

  • Sector:
  • Volume:1,307 - vs daily avg (66%)
  • Current Price:9.83, +0.150, +1.55%
  • Approx. USD. traded today:128
  • Price ranges from 8.73 to 9.83 representing a 12.60% trading range
  • Click here for WILC Candlestick History

WINT - Windtree Therapeutics Inc

  • Sector:
  • Volume:48,435,557 - vs daily avg (1993%)
  • Current Price:8.29, +5, +151.98%
  • Approx. USD. traded today:4,015,307
  • Price ranges from 2.91 to 8.29 representing a 184.88% trading range
  • Click here for WINT Candlestick History

WKME - Walkme Ltd

  • Sector:
  • Volume:583,855 - vs daily avg (145%)
  • Current Price:13.87, +0.020, +0.14%
  • Approx. USD. traded today:80,980
  • Price ranges from 7.74 to 14 representing a 80.88% trading range
  • Click here for WKME Candlestick History

WLDN - Willdan Group Inc

  • Sector:
  • Volume:41,469 - vs daily avg (48%)
  • Current Price:33.78, -0.040, -0.12%
  • Approx. USD. traded today:14,008
  • Price ranges from 27.17 to 34.4 representing a 26.61% trading range
  • Click here for WLDN Candlestick History

WLFC - Willis Lease Finance Corporation

  • Sector:
  • Volume:15,800 - vs daily avg (72%)
  • Current Price:86.51, +0.460, +0.53%
  • Approx. USD. traded today:13,668
  • Price ranges from 47.559 to 86.51 representing a 81.90% trading range
  • Click here for WLFC Candlestick History

WNEB - Western New England Bancorp Inc

  • Sector:
  • Volume:22,419 - vs daily avg (67%)
  • Current Price:8.46, -0.030, -0.35%
  • Approx. USD. traded today:1,896
  • Price ranges from 5.975 to 8.49 representing a 42.09% trading range
  • Click here for WNEB Candlestick History

WSBF - Waterstone Financial Inc

  • Sector:
  • Volume:29,985 - vs daily avg (62%)
  • Current Price:15.47, +0.030, +0.19%
  • Approx. USD. traded today:4,638
  • Price ranges from 11.2088 to 15.47 representing a 38.02% trading range
  • Click here for WSBF Candlestick History

WSFS - WSFS Financial Corporation

  • Sector:
  • Volume:508,863 - vs daily avg (149%)
  • Current Price:56.86, -0.230, -0.40%
  • Approx. USD. traded today:289,339
  • Price ranges from 42.5914 to 57.21 representing a 34.32% trading range
  • Click here for WSFS Candlestick History

WTO - UTime Limited

  • Sector:
  • Volume:259,506 - vs daily avg (141%)
  • Current Price:1.07, +0.110, +11.46%
  • Approx. USD. traded today:2,776
  • Price ranges from 0.232 to 1.08 representing a 365.52% trading range
  • Click here for WTO Candlestick History

WTW - Willis Towers Watson PLC

  • Sector:
  • Volume:713,826 - vs daily avg (175%)
  • Current Price:283.09, +5.490, +1.98%
  • Approx. USD. traded today:2,020,770
  • Price ranges from 248.8478 to 283.09 representing a 13.76% trading range
  • Click here for WTW Candlestick History

WVE - Wave Life Sciences Ltd

  • Sector:
  • Volume:421,593 - vs daily avg (47%)
  • Current Price:6.53, +0.230, +3.65%
  • Approx. USD. traded today:27,530
  • Price ranges from 4.38 to 6.53 representing a 49.09% trading range
  • Click here for WVE Candlestick History

XEL - Xcel Energy Inc

  • Sector:
  • Volume:3,037,278 - vs daily avg (114%)
  • Current Price:57.36, +0.490, +0.86%
  • Approx. USD. traded today:1,742,182
  • Price ranges from 52.11 to 57.36 representing a 10.07% trading range
  • Click here for XEL Candlestick History

XENE - Xenon Pharmaceuticals Inc

  • Sector:
  • Volume:275,411 - vs daily avg (57%)
  • Current Price:43.96, +0.110, +0.25%
  • Approx. USD. traded today:121,070
  • Price ranges from 36.12 to 43.96 representing a 21.71% trading range
  • Click here for XENE Candlestick History

XERS - Xeris Pharmaceuticals Inc

  • Sector:
  • Volume:1,233,985 - vs daily avg (101%)
  • Current Price:2.61, +0.050, +1.95%
  • Approx. USD. traded today:32,207
  • Price ranges from 1.7 to 2.61 representing a 53.53% trading range
  • Click here for XERS Candlestick History

XOMA - XOMA Corp

  • Sector:
  • Volume:35,990 - vs daily avg (101%)
  • Current Price:29.24, +0.320, +1.11%
  • Approx. USD. traded today:10,523
  • Price ranges from 22.31 to 29.24 representing a 31.06% trading range
  • Click here for XOMA Candlestick History

XTLB - XTL Biopharmaceuticals Ltd ADR

  • Sector:
  • Volume:6,813 - vs daily avg (41%)
  • Current Price:2.9799, +0.120, +4.20%
  • Approx. USD. traded today:203
  • Price ranges from 2.04 to 2.9799 representing a 46.07% trading range
  • Click here for XTLB Candlestick History

YORW - The York Water Company

  • Sector:
  • Volume:32,219 - vs daily avg (38%)
  • Current Price:41.14, +0.440, +1.08%
  • Approx. USD. traded today:13,254
  • Price ranges from 35.1711 to 41.18 representing a 17.08% trading range
  • Click here for YORW Candlestick History

ZIMV - ZimVie Inc

  • Sector:
  • Volume:405,613 - vs daily avg (96%)
  • Current Price:21.67, -0.040, -0.18%
  • Approx. USD. traded today:87,896
  • Price ranges from 14.79 to 21.95 representing a 48.41% trading range
  • Click here for ZIMV Candlestick History

ZION - Zions Bancorporation

  • Sector:
  • Volume:1,376,411 - vs daily avg (74%)
  • Current Price:52.29, +0.490, +0.95%
  • Approx. USD. traded today:719,725
  • Price ranges from 40.4047 to 52.53 representing a 30.01% trading range
  • Click here for ZION Candlestick History

ZUMZ - Zumiez Inc

  • Sector:
  • Volume:208,752 - vs daily avg (84%)
  • Current Price:24.39, +0.820, +3.48%
  • Approx. USD. traded today:50,914
  • Price ranges from 15.87 to 24.39 representing a 53.69% trading range
  • Click here for ZUMZ Candlestick History

ZYME - Zymeworks Inc. Common Stock

  • Sector:
  • Volume:242,420 - vs daily avg (38%)
  • Current Price:10.75, +0.120, +1.13%
  • Approx. USD. traded today:26,060
  • Price ranges from 8.11 to 10.75 representing a 32.55% trading range
  • Click here for ZYME Candlestick History
  • Total: 797

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved