logo
Search company  
Code Company Name
innerBanner

US:3 Month High List

Updated 18/06/2025

AAME - Atlantic American Corporation

  • Sector:
  • Volume:5,133 - vs daily avg (101%)
  • Current Price:1.87, +0.030, +1.63%
  • Approx. USD. traded today:95
  • Price ranges from 1.29 to 1.87 representing a 44.96% trading range
  • Click here for AAME Candlestick History

ABCL - Abcellera Biologics Inc

  • Sector:
  • Volume:8,551,243 - vs daily avg (147%)
  • Current Price:3.47, +0.350, +11.22%
  • Approx. USD. traded today:296,728
  • Price ranges from 1.93 to 3.47 representing a 79.79% trading range
  • Click here for ABCL Candlestick History

ACAD - ACADIA Pharmaceuticals Inc

  • Sector:
  • Volume:2,372,256 - vs daily avg (138%)
  • Current Price:22.95, +0.150, +0.66%
  • Approx. USD. traded today:544,432
  • Price ranges from 14.1 to 22.95 representing a 62.77% trading range
  • Click here for ACAD Candlestick History

ADI - Analog Devices Inc

  • Sector:
  • Volume:2,547,154 - vs daily avg (60%)
  • Current Price:229.65, +2.210, +0.97%
  • Approx. USD. traded today:5,849,539
  • Price ranges from 163.854 to 233.34 representing a 42.41% trading range
  • Click here for ADI Candlestick History

ADPT - Adaptive Biotechnologies Corp

  • Sector:
  • Volume:2,489,699 - vs daily avg (191%)
  • Current Price:10.47, +0.330, +3.25%
  • Approx. USD. traded today:260,671
  • Price ranges from 6.83 to 10.63 representing a 55.64% trading range
  • Click here for ADPT Candlestick History

ADSK - Autodesk Inc

  • Sector:
  • Volume:1,064,614 - vs daily avg (67%)
  • Current Price:295.19, -1.660, -0.56%
  • Approx. USD. traded today:3,142,634
  • Price ranges from 238.84 to 300.36 representing a 25.76% trading range
  • Click here for ADSK Candlestick History

AEIS - Advanced Energy Industries Inc

  • Sector:
  • Volume:763,776 - vs daily avg (295%)
  • Current Price:128.97, +4.430, +3.56%
  • Approx. USD. traded today:985,041
  • Price ranges from 78.9618 to 128.97 representing a 63.33% trading range
  • Click here for AEIS Candlestick History

AGIO - Agios Pharm

  • Sector:
  • Volume:549,418 - vs daily avg (93%)
  • Current Price:35.5, +0.810, +2.33%
  • Approx. USD. traded today:195,043
  • Price ranges from 24.53 to 35.75 representing a 45.74% trading range
  • Click here for AGIO Candlestick History

AGNCL - AGNC Investment Corp

  • Sector:
  • Volume:11,924 - vs daily avg (92%)
  • Current Price:25.26, +0.020, +0.08%
  • Approx. USD. traded today:3,012
  • Price ranges from 23.03 to 25.606 representing a 11.19% trading range
  • Click here for AGNCL Candlestick History

AIP - Arteris Inc

  • Sector:
  • Volume:970,955 - vs daily avg (251%)
  • Current Price:8.9, +0.230, +2.65%
  • Approx. USD. traded today:86,414
  • Price ranges from 5.59 to 8.9 representing a 59.21% trading range
  • Click here for AIP Candlestick History

AKRO - Akero Therapeutics Inc

  • Sector:
  • Volume:1,091,454 - vs daily avg (52%)
  • Current Price:54.9, -0.500, -0.90%
  • Approx. USD. traded today:599,208
  • Price ranges from 34.04 to 55.75 representing a 63.78% trading range
  • Click here for AKRO Candlestick History

ALAR - Alarum Technologies Ltd.

  • Sector:
  • Volume:53,570 - vs daily avg (23%)
  • Current Price:11.47, +0.010, +0.09%
  • Approx. USD. traded today:6,144
  • Price ranges from 5.7 to 11.54 representing a 102.46% trading range
  • Click here for ALAR Candlestick History

ALGM - Allegro Microsystems Inc

  • Sector:
  • Volume:1,432,577 - vs daily avg (82%)
  • Current Price:31.07, +0.355, +1.17%
  • Approx. USD. traded today:445,101
  • Price ranges from 16.53 to 31.19 representing a 88.69% trading range
  • Click here for ALGM Candlestick History

ALNT - Allient Inc.

  • Sector:
  • Volume:130,837 - vs daily avg (108%)
  • Current Price:34.36, +0.100, +0.29%
  • Approx. USD. traded today:44,955
  • Price ranges from 19.8707 to 34.94 representing a 75.84% trading range
  • Click here for ALNT Candlestick History

ALNY - Alnylam Pharmaceuticals Inc

  • Sector:
  • Volume:979,308 - vs daily avg (113%)
  • Current Price:312.32, +3.610, +1.17%
  • Approx. USD. traded today:3,058,574
  • Price ranges from 224.32 to 312.32 representing a 39.23% trading range
  • Click here for ALNY Candlestick History

ALTI - Alvarium Tiedemann Holdings Inc.

  • Sector:
  • Volume:109,105 - vs daily avg (57%)
  • Current Price:4.1, +0.150, +3.80%
  • Approx. USD. traded today:4,473
  • Price ranges from 2.52 to 4.13 representing a 63.89% trading range
  • Click here for ALTI Candlestick History

AMD - Advanced Micro Devices Inc

  • Sector:
  • Volume:49,216,499 - vs daily avg (117%)
  • Current Price:126.79, -0.310, -0.24%
  • Approx. USD. traded today:62,401,599
  • Price ranges from 78.21 to 127.1 representing a 62.51% trading range
  • Click here for AMD Candlestick History

AMED - Amedisys Inc

  • Sector:
  • Volume:408,956 - vs daily avg (128%)
  • Current Price:97.89, +0.380, +0.39%
  • Approx. USD. traded today:400,327
  • Price ranges from 91.31 to 97.89 representing a 7.21% trading range
  • Click here for AMED Candlestick History

AMKR - Amkor Technology Inc

  • Sector:
  • Volume:1,918,277 - vs daily avg (112%)
  • Current Price:20.36, +0.040, +0.20%
  • Approx. USD. traded today:390,561
  • Price ranges from 14.8152 to 20.45 representing a 38.03% trading range
  • Click here for AMKR Candlestick History

AONC - American Oncology Network Inc.

  • Sector:
  • Volume:3,874 - vs daily avg (70%)
  • Current Price:13.25, +0.530, +4.17%
  • Approx. USD. traded today:513
  • Price ranges from 4.58 to 13.25 representing a 189.30% trading range
  • Click here for AONC Candlestick History

AONCW - American Oncology Network Inc

  • Sector:
  • Volume:32,000 - vs daily avg (43%)
  • Current Price:0.95, 0, 0
  • Approx. USD. traded today:304
  • Price ranges from 0.13 to 0.95 representing a 630.77% trading range
  • Click here for AONCW Candlestick History

APEI - American Public Education Inc

  • Sector:
  • Volume:266,695 - vs daily avg (93%)
  • Current Price:29.27, +1.200, +4.28%
  • Approx. USD. traded today:78,061
  • Price ranges from 21.68 to 29.74 representing a 37.18% trading range
  • Click here for APEI Candlestick History

APWC - Asia Pacific Wire & Cable Corp Ltd

  • Sector:
  • Volume:15,481 - vs daily avg (147%)
  • Current Price:1.725, +0.045, +2.98%
  • Approx. USD. traded today:267
  • Price ranges from 1.4501 to 1.725 representing a 18.96% trading range
  • Click here for APWC Candlestick History

ARM - Arm Holdings plc American Depositary Shares

  • Sector:
  • Volume:3,625,487 - vs daily avg (85%)
  • Current Price:146.05, +1.330, +0.92%
  • Approx. USD. traded today:5,295,023
  • Price ranges from 85.82 to 146.05 representing a 70.18% trading range
  • Click here for ARM Candlestick History

ARQQ - Arqit Quantum Inc

  • Sector:
  • Volume:3,484,936 - vs daily avg (244%)
  • Current Price:37.97, +6.950, +22.40%
  • Approx. USD. traded today:1,323,230
  • Price ranges from 12.02 to 37.97 representing a 215.89% trading range
  • Click here for ARQQ Candlestick History

ASMB - Assembly Biosciences Inc

  • Sector:
  • Volume:18,229 - vs daily avg (84%)
  • Current Price:17.14, +0.060, +0.35%
  • Approx. USD. traded today:3,124
  • Price ranges from 8.26 to 17.25 representing a 108.84% trading range
  • Click here for ASMB Candlestick History

ASPS - Altisource Portfolio Solutions SA

  • Sector:
  • Volume:73,690 - vs daily avg (223%)
  • Current Price:10.03, +0.970, +10.71%
  • Approx. USD. traded today:7,391
  • Price ranges from 5.2808 to 10.03 representing a 89.93% trading range
  • Click here for ASPS Candlestick History

ASTS - Ast Spacemobile Inc

  • Sector:
  • Volume:20,663,066 - vs daily avg (132%)
  • Current Price:44.35, +4.250, +10.60%
  • Approx. USD. traded today:9,164,069
  • Price ranges from 20.07 to 44.35 representing a 120.98% trading range
  • Click here for ASTS Candlestick History

AVDX - AvidXchange Holdings Inc

  • Sector:
  • Volume:2,641,424 - vs daily avg (76%)
  • Current Price:9.79, +0.020, +0.20%
  • Approx. USD. traded today:258,595
  • Price ranges from 7.21 to 9.8 representing a 35.92% trading range
  • Click here for AVDX Candlestick History

AVIR - Atea Pharmaceuticals Inc

  • Sector:
  • Volume:369,295 - vs daily avg (94%)
  • Current Price:3.21, 0, 0
  • Approx. USD. traded today:11,854
  • Price ranges from 2.55 to 3.23 representing a 26.67% trading range
  • Click here for AVIR Candlestick History

AVNW - Aviat Networks Inc

  • Sector:
  • Volume:107,118 - vs daily avg (114%)
  • Current Price:22.49, -0.160, -0.71%
  • Approx. USD. traded today:24,090
  • Price ranges from 16.3 to 22.93 representing a 40.67% trading range
  • Click here for AVNW Candlestick History

AVO - Mission Produce Inc

  • Sector:
  • Volume:618,495 - vs daily avg (127%)
  • Current Price:12.54, +0.160, +1.29%
  • Approx. USD. traded today:77,559
  • Price ranges from 9.74 to 12.54 representing a 28.75% trading range
  • Click here for AVO Candlestick History

AWRE - Aware Inc

  • Sector:
  • Volume:406,358 - vs daily avg (884%)
  • Current Price:1.92, +0.120, +6.67%
  • Approx. USD. traded today:7,802
  • Price ranges from 1.42 to 1.92 representing a 35.21% trading range
  • Click here for AWRE Candlestick History

BANX - Arrowmark Financial Corp

  • Sector:
  • Volume:20,643 - vs daily avg (104%)
  • Current Price:20.86, +0.280, +1.36%
  • Approx. USD. traded today:4,306
  • Price ranges from 18.25 to 21.15 representing a 15.89% trading range
  • Click here for BANX Candlestick History

BATRA - Atlanta Braves Holdings Inc. Series A Common Stock

  • Sector:
  • Volume:76,127 - vs daily avg (149%)
  • Current Price:46.32, +0.830, +1.82%
  • Approx. USD. traded today:35,262
  • Price ranges from 39.85 to 46.32 representing a 16.24% trading range
  • Click here for BATRA Candlestick History

BATRK - Atlanta Braves Holdings Inc. Series C Common Stock

  • Sector:
  • Volume:374,507 - vs daily avg (144%)
  • Current Price:43.68, +0.840, +1.96%
  • Approx. USD. traded today:163,584
  • Price ranges from 36.12 to 43.7 representing a 20.99% trading range
  • Click here for BATRK Candlestick History

BELFA - Bel Fuse A Inc

  • Sector:
  • Volume:2,981 - vs daily avg (26%)
  • Current Price:81.35, +1.590, +1.99%
  • Approx. USD. traded today:2,425
  • Price ranges from 59.3068 to 81.41 representing a 37.27% trading range
  • Click here for BELFA Candlestick History

BELFB - Bel Fuse B Inc

  • Sector:
  • Volume:98,280 - vs daily avg (78%)
  • Current Price:89.16, +1.810, +2.07%
  • Approx. USD. traded today:87,626
  • Price ranges from 60.7595 to 89.16 representing a 46.74% trading range
  • Click here for BELFB Candlestick History

BJRI - BJs Restaurants Inc

  • Sector:
  • Volume:541,559 - vs daily avg (122%)
  • Current Price:45.52, +0.210, +0.46%
  • Approx. USD. traded today:246,517
  • Price ranges from 29.82 to 45.52 representing a 52.65% trading range
  • Click here for BJRI Candlestick History

BLBD - Blue Bird Corp

  • Sector:
  • Volume:302,044 - vs daily avg (86%)
  • Current Price:41.84, +0.030, +0.07%
  • Approx. USD. traded today:126,375
  • Price ranges from 31.28 to 41.84 representing a 33.76% trading range
  • Click here for BLBD Candlestick History

BOSC - BOS Better Online Solutions

  • Sector:
  • Volume:234,996 - vs daily avg (51%)
  • Current Price:4.94, +0.110, +2.28%
  • Approx. USD. traded today:11,608
  • Price ranges from 3.46 to 4.94 representing a 42.77% trading range
  • Click here for BOSC Candlestick History

BPMC - Blueprint Medicines Corp

  • Sector:
  • Volume:3,476,699 - vs daily avg (57%)
  • Current Price:128.12, -0.110, -0.09%
  • Approx. USD. traded today:4,454,346
  • Price ranges from 79.22 to 128.25 representing a 61.89% trading range
  • Click here for BPMC Candlestick History

BSY - Bentley Systems Inc

  • Sector:
  • Volume:2,415,822 - vs daily avg (128%)
  • Current Price:50.72, +0.320, +0.63%
  • Approx. USD. traded today:1,225,304
  • Price ranges from 38.5633 to 50.72 representing a 31.52% trading range
  • Click here for BSY Candlestick History

BYRN - Byrna Technologies Inc

  • Sector:
  • Volume:321,228 - vs daily avg (69%)
  • Current Price:30.95, -0.410, -1.31%
  • Approx. USD. traded today:99,420
  • Price ranges from 14.96 to 31.57 representing a 111.03% trading range
  • Click here for BYRN Candlestick History

CAKE - The Cheesecake Factory

  • Sector:
  • Volume:1,380,779 - vs daily avg (112%)
  • Current Price:58.92, -0.080, -0.14%
  • Approx. USD. traded today:813,554
  • Price ranges from 44.0079 to 59.14 representing a 34.38% trading range
  • Click here for CAKE Candlestick History

CALM - Cal-Maine Foods Inc

  • Sector:
  • Volume:768,117 - vs daily avg (119%)
  • Current Price:103.07, +2.460, +2.45%
  • Approx. USD. traded today:791,698
  • Price ranges from 80.0668 to 103.07 representing a 28.73% trading range
  • Click here for CALM Candlestick History

CAMT - Camtek Ltd

  • Sector:
  • Volume:192,662 - vs daily avg (62%)
  • Current Price:74.98, +0.680, +0.92%
  • Approx. USD. traded today:144,457
  • Price ranges from 50.56 to 75.88 representing a 50.08% trading range
  • Click here for CAMT Candlestick History

CAR - Avis Budget Group Inc

  • Sector:
  • Volume:568,127 - vs daily avg (49%)
  • Current Price:129.86, +2.050, +1.60%
  • Approx. USD. traded today:737,769
  • Price ranges from 57.92 to 129.86 representing a 124.21% trading range
  • Click here for CAR Candlestick History

CASY - Caseys General Stores Inc

  • Sector:
  • Volume:396,611 - vs daily avg (79%)
  • Current Price:506.31, -1.320, -0.26%
  • Approx. USD. traded today:2,008,081
  • Price ranges from 386.4718 to 507.63 representing a 31.35% trading range
  • Click here for CASY Candlestick History

CCCS - CCC Intelligent Solutions Holdings Inc. Common Stock

  • Sector:
  • Volume:10,496,757 - vs daily avg (102%)
  • Current Price:9.42, +0.330, +3.63%
  • Approx. USD. traded today:988,794
  • Price ranges from 8.28 to 9.42 representing a 13.77% trading range
  • Click here for CCCS Candlestick History

CCEP - Coca-Cola European Partners PLC

  • Sector:
  • Volume:1,249,083 - vs daily avg (68%)
  • Current Price:92.71, +0.510, +0.55%
  • Approx. USD. traded today:1,158,024
  • Price ranges from 81.0018 to 93.53 representing a 15.47% trading range
  • Click here for CCEP Candlestick History

CCLD - CareCloud Inc.

  • Sector:
  • Volume:1,467,692 - vs daily avg (378%)
  • Current Price:2.52, +0.170, +7.23%
  • Approx. USD. traded today:36,985
  • Price ranges from 1.19 to 2.52 representing a 111.76% trading range
  • Click here for CCLD Candlestick History

CECO - CECO Environmental Corp.

  • Sector:
  • Volume:389,372 - vs daily avg (152%)
  • Current Price:29.36, -0.440, -1.48%
  • Approx. USD. traded today:114,319
  • Price ranges from 17.97 to 29.8 representing a 65.83% trading range
  • Click here for CECO Candlestick History

CELH - Celsius Holdings Inc

  • Sector:
  • Volume:5,854,701 - vs daily avg (78%)
  • Current Price:44.07, -0.090, -0.20%
  • Approx. USD. traded today:2,580,166
  • Price ranges from 27.08 to 44.16 representing a 63.07% trading range
  • Click here for CELH Candlestick History

CFSB - CFSB Bancorp Inc

  • Sector:
  • Volume:8,182 - vs daily avg (26%)
  • Current Price:13.7, +0.010, +0.07%
  • Approx. USD. traded today:1,120
  • Price ranges from 7.4 to 13.7 representing a 85.14% trading range
  • Click here for CFSB Candlestick History

CG - Carlyle Group Inc

  • Sector:
  • Volume:2,589,882 - vs daily avg (124%)
  • Current Price:47.07, +0.970, +2.10%
  • Approx. USD. traded today:1,219,057
  • Price ranges from 34.5233 to 47.9 representing a 38.75% trading range
  • Click here for CG Candlestick History

CIGI - Colliers International Group Inc Bats

  • Sector:
  • Volume:118,161 - vs daily avg (85%)
  • Current Price:128.97, +1.860, +1.46%
  • Approx. USD. traded today:152,392
  • Price ranges from 106.71 to 129.82 representing a 21.66% trading range
  • Click here for CIGI Candlestick History

CLFD - Clearfield Inc

  • Sector:
  • Volume:91,268 - vs daily avg (71%)
  • Current Price:39.75, +1.380, +3.60%
  • Approx. USD. traded today:36,279
  • Price ranges from 25.24 to 39.75 representing a 57.49% trading range
  • Click here for CLFD Candlestick History

CLST - Catalyst Bancorp Inc

  • Sector:
  • Volume:9,449 - vs daily avg (164%)
  • Current Price:12.56, +0.160, +1.29%
  • Approx. USD. traded today:1,186
  • Price ranges from 11.05 to 12.56 representing a 13.67% trading range
  • Click here for CLST Candlestick History

CMPO - CompoSecure Inc

  • Sector:
  • Volume:644,212 - vs daily avg (79%)
  • Current Price:14.07, +0.160, +1.15%
  • Approx. USD. traded today:90,640
  • Price ranges from 9.65 to 14.19 representing a 47.05% trading range
  • Click here for CMPO Candlestick History

CMPOW - CompoSecure Inc

  • Sector:
  • Volume:224 - vs daily avg (0%)
  • Current Price:6.52, +0.320, +5.16%
  • Approx. USD. traded today:14
  • Price ranges from 2.76 to 6.52 representing a 136.23% trading range
  • Click here for CMPOW Candlestick History

CMPS - Compass Pathways Plc

  • Sector:
  • Volume:3,059,241 - vs daily avg (175%)
  • Current Price:4.8, +0.320, +7.14%
  • Approx. USD. traded today:146,843
  • Price ranges from 2.66 to 4.8 representing a 80.45% trading range
  • Click here for CMPS Candlestick History

CNTY - Century Casinos Inc

  • Sector:
  • Volume:67,873 - vs daily avg (93%)
  • Current Price:2.42, +0.100, +4.31%
  • Approx. USD. traded today:1,642
  • Price ranges from 1.3 to 2.42 representing a 86.15% trading range
  • Click here for CNTY Candlestick History

CNVS - Cineverse Corp.

  • Sector:
  • Volume:80,174 - vs daily avg (99%)
  • Current Price:3.98, -0.030, -0.75%
  • Approx. USD. traded today:3,190
  • Price ranges from 2.43 to 4.01 representing a 65.02% trading range
  • Click here for CNVS Candlestick History

COIN - Coinbase Global Inc

  • Sector:
  • Volume:36,773,160 - vs daily avg (372%)
  • Current Price:295.29, +41.400, +16.32%
  • Approx. USD. traded today:108,587,464
  • Price ranges from 151.47 to 295.29 representing a 94.95% trading range
  • Click here for COIN Candlestick History

COOP - Mr. Cooper Group Inc

  • Sector:
  • Volume:1,082,359 - vs daily avg (117%)
  • Current Price:144.57, +4.940, +3.54%
  • Approx. USD. traded today:1,564,766
  • Price ranges from 101.43 to 146.52 representing a 44.45% trading range
  • Click here for COOP Candlestick History

CRBU - Caribou Biosciences Inc

  • Sector:
  • Volume:1,250,720 - vs daily avg (103%)
  • Current Price:1.28, +0.120, +10.34%
  • Approx. USD. traded today:16,009
  • Price ranges from 0.7331 to 1.28 representing a 74.60% trading range
  • Click here for CRBU Candlestick History

CRCT - Cricut Inc

  • Sector:
  • Volume:350,392 - vs daily avg (88%)
  • Current Price:6.6, +0.050, +0.76%
  • Approx. USD. traded today:23,125
  • Price ranges from 4.105 to 6.66 representing a 62.24% trading range
  • Click here for CRCT Candlestick History

CRDO - Credo Technology Group Holding Ltd

  • Sector:
  • Volume:9,751,600 - vs daily avg (154%)
  • Current Price:85.59, +5.880, +7.38%
  • Approx. USD. traded today:8,346,394
  • Price ranges from 33.3 to 85.59 representing a 157.03% trading range
  • Click here for CRDO Candlestick History

CRSP - Crispr Therapeutics AG

  • Sector:
  • Volume:5,666,005 - vs daily avg (229%)
  • Current Price:44.43, +1.240, +2.87%
  • Approx. USD. traded today:2,517,406
  • Price ranges from 31.27 to 44.43 representing a 42.09% trading range
  • Click here for CRSP Candlestick History

CRWD - Crowdstrike Holdings Inc

  • Sector:
  • Volume:2,823,424 - vs daily avg (67%)
  • Current Price:485.16, -6.870, -1.40%
  • Approx. USD. traded today:13,698,123
  • Price ranges from 321.63 to 492.03 representing a 52.98% trading range
  • Click here for CRWD Candlestick History

CSCO - Cisco Systems Inc

  • Sector:
  • Volume:22,324,045 - vs daily avg (131%)
  • Current Price:65.84, +0.510, +0.78%
  • Approx. USD. traded today:14,698,151
  • Price ranges from 53.19 to 66.06 representing a 24.20% trading range
  • Click here for CSCO Candlestick History

CSX - CSX Corporation

  • Sector:
  • Volume:12,627,411 - vs daily avg (80%)
  • Current Price:32.24, +0.120, +0.37%
  • Approx. USD. traded today:4,071,077
  • Price ranges from 26.5796 to 32.61 representing a 22.69% trading range
  • Click here for CSX Candlestick History

CTLP - Cantaloupe Inc

  • Sector:
  • Volume:3,912,456 - vs daily avg (159%)
  • Current Price:10.98, -0.010, -0.09%
  • Approx. USD. traded today:429,587
  • Price ranges from 7.24 to 10.99 representing a 51.80% trading range
  • Click here for CTLP Candlestick History

CVAC - CureVac NV

  • Sector:
  • Volume:1,007,327 - vs daily avg (47%)
  • Current Price:5.49, -0.010, -0.18%
  • Approx. USD. traded today:55,302
  • Price ranges from 2.59 to 5.6 representing a 116.22% trading range
  • Click here for CVAC Candlestick History

CWCO - Consolidated Water Co Ltd

  • Sector:
  • Volume:254,354 - vs daily avg (200%)
  • Current Price:29.32, +0.750, +2.63%
  • Approx. USD. traded today:74,576
  • Price ranges from 22.81 to 29.32 representing a 28.54% trading range
  • Click here for CWCO Candlestick History

DAIO - Data I/O Corporation

  • Sector:
  • Volume:21,269 - vs daily avg (67%)
  • Current Price:3.01, -0.010, -0.33%
  • Approx. USD. traded today:640
  • Price ranges from 1.95 to 3.02 representing a 54.87% trading range
  • Click here for DAIO Candlestick History

DASH - DoorDash Inc. Class A Common Stock

  • Sector:
  • Volume:5,070,350 - vs daily avg (122%)
  • Current Price:220.58, +1.190, +0.54%
  • Approx. USD. traded today:11,184,178
  • Price ranges from 163.16 to 221.73 representing a 35.90% trading range
  • Click here for DASH Candlestick History

DDOG - Datadog Inc

  • Sector:
  • Volume:7,578,443 - vs daily avg (170%)
  • Current Price:130.04, +5.200, +4.17%
  • Approx. USD. traded today:9,855,007
  • Price ranges from 87 to 130.04 representing a 49.47% trading range
  • Click here for DDOG Candlestick History

DH - Definitive Healthcare Corp

  • Sector:
  • Volume:922,965 - vs daily avg (137%)
  • Current Price:3.8, +0.020, +0.53%
  • Approx. USD. traded today:35,072
  • Price ranges from 2.45 to 3.8 representing a 55.10% trading range
  • Click here for DH Candlestick History

DLTR - Dollar Tree Inc

  • Sector:
  • Volume:3,306,929 - vs daily avg (71%)
  • Current Price:97.53, -0.820, -0.83%
  • Approx. USD. traded today:3,225,247
  • Price ranges from 64.3 to 99 representing a 53.97% trading range
  • Click here for DLTR Candlestick History

DOMH - Dominari Holdings Inc.

  • Sector:
  • Volume:1,284,859 - vs daily avg (387%)
  • Current Price:6.25, +1.210, +24.01%
  • Approx. USD. traded today:80,303
  • Price ranges from 3.37 to 6.25 representing a 85.46% trading range
  • Click here for DOMH Candlestick History

DOX - Amdocs Ltd

  • Sector:
  • Volume:663,118 - vs daily avg (107%)
  • Current Price:92.36, -0.440, -0.47%
  • Approx. USD. traded today:612,455
  • Price ranges from 80.46 to 94.08 representing a 16.93% trading range
  • Click here for DOX Candlestick History

DTI - Drilling Tools International Corp.

  • Sector:
  • Volume:91,586 - vs daily avg (148%)
  • Current Price:3.44, +0.180, +5.52%
  • Approx. USD. traded today:3,150
  • Price ranges from 1.58 to 3.44 representing a 117.72% trading range
  • Click here for DTI Candlestick History

EDIT - Editas Medicine Inc

  • Sector:
  • Volume:3,576,008 - vs daily avg (153%)
  • Current Price:2.35, +0.210, +9.81%
  • Approx. USD. traded today:84,036
  • Price ranges from 0.9801 to 2.35 representing a 139.77% trading range
  • Click here for EDIT Candlestick History

EM - Smart Share Global Ltd ADR

  • Sector:
  • Volume:30,228 - vs daily avg (55%)
  • Current Price:1.13, +0.010, +0.89%
  • Approx. USD. traded today:341
  • Price ranges from 1.03 to 1.14 representing a 10.68% trading range
  • Click here for EM Candlestick History

ENLT - Enlight Renewable Energy Ltd. Ordinary Shares

  • Sector:
  • Volume:78,888 - vs daily avg (249%)
  • Current Price:20.5, +0.850, +4.33%
  • Approx. USD. traded today:16,172
  • Price ranges from 14.45 to 20.5 representing a 41.87% trading range
  • Click here for ENLT Candlestick History

ENSG - The Ensign Group Inc

  • Sector:
  • Volume:317,283 - vs daily avg (94%)
  • Current Price:156.36, +2.510, +1.63%
  • Approx. USD. traded today:496,103
  • Price ranges from 119.93 to 156.36 representing a 30.38% trading range
  • Click here for ENSG Candlestick History

EPSN - Epsilon Energy Ltd

  • Sector:
  • Volume:234,122 - vs daily avg (115%)
  • Current Price:8.39, +0.030, +0.36%
  • Approx. USD. traded today:19,642
  • Price ranges from 6.072 to 8.39 representing a 38.18% trading range
  • Click here for EPSN Candlestick History

ESEA - Euroseas Ltd

  • Sector:
  • Volume:108,515 - vs daily avg (387%)
  • Current Price:45.69, +0.660, +1.47%
  • Approx. USD. traded today:49,580
  • Price ranges from 26.4961 to 45.69 representing a 72.44% trading range
  • Click here for ESEA Candlestick History

ESGL - ESGL Holdings Limited Ordinary Shares

  • Sector:
  • Volume:6,754 - vs daily avg (11%)
  • Current Price:2.95, -0.030, -1.01%
  • Approx. USD. traded today:199
  • Price ranges from 1.75 to 2.999 representing a 71.37% trading range
  • Click here for ESGL Candlestick History

EXTR - Extreme Networks Inc

  • Sector:
  • Volume:1,072,288 - vs daily avg (105%)
  • Current Price:16.59, +0.020, +0.12%
  • Approx. USD. traded today:177,892
  • Price ranges from 10.84 to 16.84 representing a 55.35% trading range
  • Click here for EXTR Candlestick History

EYE - National Vision Holdings Inc

  • Sector:
  • Volume:2,613,731 - vs daily avg (111%)
  • Current Price:23, +0.640, +2.86%
  • Approx. USD. traded today:601,158
  • Price ranges from 10.88 to 23 representing a 111.40% trading range
  • Click here for EYE Candlestick History

FARO - FARO Technologies Inc

  • Sector:
  • Volume:1,281,606 - vs daily avg (173%)
  • Current Price:43.78, 0, 0
  • Approx. USD. traded today:561,087
  • Price ranges from 23.15 to 43.82 representing a 89.29% trading range
  • Click here for FARO Candlestick History

FDUS - Fidus Investment Corp

  • Sector:
  • Volume:153,001 - vs daily avg (87%)
  • Current Price:20.03, +0.265, +1.37%
  • Approx. USD. traded today:30,646
  • Price ranges from 16.8615 to 20.4052 representing a 21.02% trading range
  • Click here for FDUS Candlestick History

FHTX - Foghorn Therapeutics Inc

  • Sector:
  • Volume:200,267 - vs daily avg (167%)
  • Current Price:4.75, -0.040, -0.84%
  • Approx. USD. traded today:9,512
  • Price ranges from 3.15 to 4.79 representing a 52.06% trading range
  • Click here for FHTX Candlestick History

FLEX - Flex Ltd

  • Sector:
  • Volume:5,223,905 - vs daily avg (144%)
  • Current Price:46.18, +0.910, +2.01%
  • Approx. USD. traded today:2,412,399
  • Price ranges from 26.68 to 46.18 representing a 73.09% trading range
  • Click here for FLEX Candlestick History

FORTY - Formula Systems 1985 Ltd ADR

  • Sector:
  • Volume:627 - vs daily avg (139%)
  • Current Price:113, +1.700, +1.53%
  • Approx. USD. traded today:708
  • Price ranges from 82.9195 to 113 representing a 36.28% trading range
  • Click here for FORTY Candlestick History

FSV - FirstService Corp

  • Sector:
  • Volume:75,043 - vs daily avg (89%)
  • Current Price:177.59, -0.035, -0.02%
  • Approx. USD. traded today:133,268
  • Price ranges from 158.93 to 179.74 representing a 13.09% trading range
  • Click here for FSV Candlestick History

FTAI - Fortress Transp & Infra Inv

  • Sector:
  • Volume:1,496,072 - vs daily avg (143%)
  • Current Price:130.08, +6.830, +5.54%
  • Approx. USD. traded today:1,946,090
  • Price ranges from 86.6785 to 130.08 representing a 50.07% trading range
  • Click here for FTAI Candlestick History

FTDR - Frontdoor Inc

  • Sector:
  • Volume:481,065 - vs daily avg (100%)
  • Current Price:57.56, +0.820, +1.45%
  • Approx. USD. traded today:276,901
  • Price ranges from 37.07 to 57.94 representing a 56.30% trading range
  • Click here for FTDR Candlestick History

FUTU - Futu Holdings Ltd

  • Sector:
  • Volume:1,342,126 - vs daily avg (60%)
  • Current Price:122.16, +0.470, +0.39%
  • Approx. USD. traded today:1,639,541
  • Price ranges from 74.81 to 123.51 representing a 65.10% trading range
  • Click here for FUTU Candlestick History

FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock

  • Sector:
  • Volume:190,243 - vs daily avg (169%)
  • Current Price:92.09, +3.200, +3.60%
  • Approx. USD. traded today:175,194
  • Price ranges from 70.23 to 92.09 representing a 31.13% trading range
  • Click here for FWONA Candlestick History

FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock

  • Sector:
  • Volume:1,448,196 - vs daily avg (157%)
  • Current Price:101.97, +2.760, +2.78%
  • Approx. USD. traded today:1,476,725
  • Price ranges from 77.19 to 101.97 representing a 32.10% trading range
  • Click here for FWONK Candlestick History

GALT - Galectin Therapeutics Inc

  • Sector:
  • Volume:5,308,358 - vs daily avg (547%)
  • Current Price:3.29, +0.900, +37.66%
  • Approx. USD. traded today:174,644
  • Price ranges from 1.22 to 3.29 representing a 169.67% trading range
  • Click here for GALT Candlestick History

GBDC - Golub Capital BDC Inc

  • Sector:
  • Volume:848,752 - vs daily avg (79%)
  • Current Price:14.71, +0.170, +1.17%
  • Approx. USD. traded today:124,851
  • Price ranges from 12.6959 to 14.9759 representing a 17.96% trading range
  • Click here for GBDC Candlestick History

GBNY - Generations Bancorp NY Inc

  • Sector:
  • Volume:513 - vs daily avg (61%)
  • Current Price:16.31, -0.140, -0.85%
  • Approx. USD. traded today:83
  • Price ranges from 15.15 to 16.57 representing a 9.37% trading range
  • Click here for GBNY Candlestick History

GDC - GD Culture Group Limited

  • Sector:
  • Volume:42,493 - vs daily avg (41%)
  • Current Price:2.79, +0.090, +3.33%
  • Approx. USD. traded today:1,185
  • Price ranges from 1.99 to 2.82 representing a 41.71% trading range
  • Click here for GDC Candlestick History

GECC - Great Elm Capital Corp

  • Sector:
  • Volume:14,069 - vs daily avg (66%)
  • Current Price:10.59, +0.280, +2.72%
  • Approx. USD. traded today:1,489
  • Price ranges from 8.8919 to 10.738 representing a 20.76% trading range
  • Click here for GECC Candlestick History

GEG - Great Elm Group Inc

  • Sector:
  • Volume:1,003 - vs daily avg (8%)
  • Current Price:2.23, +0.030, +1.36%
  • Approx. USD. traded today:22
  • Price ranges from 1.87 to 2.23 representing a 19.25% trading range
  • Click here for GEG Candlestick History

GH - Guardant Health Inc

  • Sector:
  • Volume:2,844,085 - vs daily avg (131%)
  • Current Price:50.57, +1.040, +2.10%
  • Approx. USD. traded today:1,438,253
  • Price ranges from 37.05 to 50.57 representing a 36.49% trading range
  • Click here for GH Candlestick History

GLAD - Gladstone Capital Corporation

  • Sector:
  • Volume:67,270 - vs daily avg (79%)
  • Current Price:26.9, +0.260, +0.98%
  • Approx. USD. traded today:18,095
  • Price ranges from 22.7617 to 27.4108 representing a 20.43% trading range
  • Click here for GLAD Candlestick History

GLDD - Great Lakes Dredge & Dock

  • Sector:
  • Volume:587,537 - vs daily avg (122%)
  • Current Price:11.82, +0.230, +1.98%
  • Approx. USD. traded today:69,446
  • Price ranges from 8.04 to 11.82 representing a 47.01% trading range
  • Click here for GLDD Candlestick History

GLNG - Golar LNG Limited

  • Sector:
  • Volume:736,957 - vs daily avg (52%)
  • Current Price:42.32, -0.305, -0.70%
  • Approx. USD. traded today:311,880
  • Price ranges from 30.5159 to 42.625 representing a 39.68% trading range
  • Click here for GLNG Candlestick History

GOGO - Gogo Inc

  • Sector:
  • Volume:7,325,839 - vs daily avg (368%)
  • Current Price:14.4, +1.870, +14.92%
  • Approx. USD. traded today:1,054,920
  • Price ranges from 6.47 to 14.4 representing a 122.57% trading range
  • Click here for GOGO Candlestick History

GPRO - GoPro Inc

  • Sector:
  • Volume:4,495,073 - vs daily avg (114%)
  • Current Price:0.8694, +0.035, +3.59%
  • Approx. USD. traded today:39,080
  • Price ranges from 0.4812 to 0.8819 representing a 83.27% trading range
  • Click here for GPRO Candlestick History

GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026

  • Sector:
  • Volume:28,165 - vs daily avg (533%)
  • Current Price:8.652, +0.602, +7.45%
  • Approx. USD. traded today:2,436
  • Price ranges from 6.1688 to 8.652 representing a 40.25% trading range
  • Click here for GREEL Candlestick History

GROW - US Global Investors Inc

  • Sector:
  • Volume:46,203 - vs daily avg (143%)
  • Current Price:2.42, +0.010, +0.41%
  • Approx. USD. traded today:1,118
  • Price ranges from 2.0293 to 2.4223 representing a 19.37% trading range
  • Click here for GROW Candlestick History

GRPN - Groupon Inc

  • Sector:
  • Volume:1,720,198 - vs daily avg (123%)
  • Current Price:37.03, +0.995, +2.78%
  • Approx. USD. traded today:636,989
  • Price ranges from 14.85 to 37.03 representing a 149.36% trading range
  • Click here for GRPN Candlestick History

HDSN - Hudson Technologies Inc

  • Sector:
  • Volume:458,249 - vs daily avg (124%)
  • Current Price:7.855, +0.085, +1.16%
  • Approx. USD. traded today:35,995
  • Price ranges from 5.25 to 7.93 representing a 51.05% trading range
  • Click here for HDSN Candlestick History

HIMX - Himax Technologies Inc

  • Sector:
  • Volume:1,784,088 - vs daily avg (149%)
  • Current Price:9.38, +0.290, +3.19%
  • Approx. USD. traded today:167,347
  • Price ranges from 5.89 to 9.46 representing a 60.61% trading range
  • Click here for HIMX Candlestick History

HNNA - Hennessy Ad

  • Sector:
  • Volume:7,672 - vs daily avg (107%)
  • Current Price:11.45, +0.020, +0.17%
  • Approx. USD. traded today:878
  • Price ranges from 8.7549 to 11.45 representing a 30.78% trading range
  • Click here for HNNA Candlestick History

HOLX - Hologic Inc

  • Sector:
  • Volume:3,239,812 - vs daily avg (86%)
  • Current Price:63.97, -0.170, -0.27%
  • Approx. USD. traded today:2,072,507
  • Price ranges from 52.73 to 65.22 representing a 23.69% trading range
  • Click here for HOLX Candlestick History

HOOD - Robinhood Markets Inc

  • Sector:
  • Volume:36,027,272 - vs daily avg (101%)
  • Current Price:78.35, +3.400, +4.54%
  • Approx. USD. traded today:28,227,367
  • Price ranges from 34.17 to 78.35 representing a 129.29% trading range
  • Click here for HOOD Candlestick History

HROW - Harrow Health Inc

  • Sector:
  • Volume:274,154 - vs daily avg (64%)
  • Current Price:31.52, +1.110, +3.65%
  • Approx. USD. traded today:86,413
  • Price ranges from 22.2 to 31.61 representing a 42.39% trading range
  • Click here for HROW Candlestick History

HSPO - Horizon Space Acquisition I Corp. Ordinary Shares

  • Sector:
  • Volume:4,343 - vs daily avg (828%)
  • Current Price:12.5, +0.530, +4.43%
  • Approx. USD. traded today:542
  • Price ranges from 11.66 to 12.5 representing a 7.20% trading range
  • Click here for HSPO Candlestick History

HWKN - Hawkins Inc

  • Sector:
  • Volume:93,383 - vs daily avg (76%)
  • Current Price:138.24, +1.220, +0.89%
  • Approx. USD. traded today:129,092
  • Price ranges from 103.1798 to 138.24 representing a 33.98% trading range
  • Click here for HWKN Candlestick History

IBKR - Interactive Brokers Group Inc

  • Sector:
  • Volume:4,438,266 - vs daily avg (95%)
  • Current Price:52.6, +0.558, +1.08%
  • Approx. USD. traded today:2,334,527
  • Price ranges from 35.8519 to 52.9575 representing a 47.71% trading range
  • Click here for IBKR Candlestick History

IDCC - InterDigital Inc

  • Sector:
  • Volume:194,887 - vs daily avg (86%)
  • Current Price:224.8, +2.900, +1.31%
  • Approx. USD. traded today:438,105
  • Price ranges from 183.37 to 227.96 representing a 24.32% trading range
  • Click here for IDCC Candlestick History

IDXX - IDEXX Laboratories Inc

  • Sector:
  • Volume:413,203 - vs daily avg (83%)
  • Current Price:519.85, -0.740, -0.14%
  • Approx. USD. traded today:2,148,035
  • Price ranges from 361.04 to 528.77 representing a 46.46% trading range
  • Click here for IDXX Candlestick History

IESC - IES Holdings Inc

  • Sector:
  • Volume:163,508 - vs daily avg (105%)
  • Current Price:274.94, +3.500, +1.29%
  • Approx. USD. traded today:449,548
  • Price ranges from 160.58 to 279.98 representing a 74.36% trading range
  • Click here for IESC Candlestick History

ILAG - Intelligent Living Application Group Inc

  • Sector:
  • Volume:3,868,854 - vs daily avg (220%)
  • Current Price:0.64, +0.100, +18.52%
  • Approx. USD. traded today:24,760
  • Price ranges from 0.351 to 0.64 representing a 82.34% trading range
  • Click here for ILAG Candlestick History

ILMN - Illumina Inc

  • Sector:
  • Volume:1,991,929 - vs daily avg (96%)
  • Current Price:90.26, +0.790, +0.88%
  • Approx. USD. traded today:1,797,915
  • Price ranges from 70.3 to 90.26 representing a 28.39% trading range
  • Click here for ILMN Candlestick History

IMPP - Imperial Petroleum Inc

  • Sector:
  • Volume:322,440 - vs daily avg (89%)
  • Current Price:3.57, +0.010, +0.28%
  • Approx. USD. traded today:11,511
  • Price ranges from 2.22 to 3.57 representing a 60.81% trading range
  • Click here for IMPP Candlestick History

IMRX - Immuneering Corp

  • Sector:
  • Volume:13,577,816 - vs daily avg (665%)
  • Current Price:2.77, +0.950, +52.20%
  • Approx. USD. traded today:376,105
  • Price ranges from 1.1 to 2.77 representing a 151.82% trading range
  • Click here for IMRX Candlestick History

INBX - Inhibrx Inc

  • Sector:
  • Volume:53,361 - vs daily avg (67%)
  • Current Price:15.21, +0.610, +4.18%
  • Approx. USD. traded today:8,116
  • Price ranges from 10.84 to 15.37 representing a 41.79% trading range
  • Click here for INBX Candlestick History

INTR - Inter & Co. Inc. Class A Common Shares

  • Sector:
  • Volume:1,592,648 - vs daily avg (85%)
  • Current Price:7.56, +0.090, +1.20%
  • Approx. USD. traded today:120,404
  • Price ranges from 5.04 to 7.56 representing a 50% trading range
  • Click here for INTR Candlestick History

INVA - Innoviva Inc

  • Sector:
  • Volume:633,760 - vs daily avg (63%)
  • Current Price:21.46, +0.020, +0.09%
  • Approx. USD. traded today:136,004
  • Price ranges from 17.1 to 21.8 representing a 27.49% trading range
  • Click here for INVA Candlestick History

INVZ - Innoviz Technologies

  • Sector:
  • Volume:25,896,315 - vs daily avg (465%)
  • Current Price:1.32, +0.220, +20%
  • Approx. USD. traded today:341,831
  • Price ranges from 0.5111 to 1.32 representing a 158.27% trading range
  • Click here for INVZ Candlestick History

INVZW - Innoviz Technologies Ltd

  • Sector:
  • Volume:1,393,775 - vs daily avg (1173%)
  • Current Price:0.12, +0.030, +33.33%
  • Approx. USD. traded today:1,672
  • Price ranges from 0.0354 to 0.12 representing a 238.98% trading range
  • Click here for INVZW Candlestick History

INZY - Inozyme Pharma Inc

  • Sector:
  • Volume:698,765 - vs daily avg (41%)
  • Current Price:3.985, 0, 0
  • Approx. USD. traded today:27,845
  • Price ranges from 0.8212 to 3.99 representing a 385.87% trading range
  • Click here for INZY Candlestick History

IONS - Ionis Pharmaceuticals Inc

  • Sector:
  • Volume:1,959,418 - vs daily avg (126%)
  • Current Price:37.01, +0.860, +2.38%
  • Approx. USD. traded today:725,180
  • Price ranges from 25.51 to 37.01 representing a 45.08% trading range
  • Click here for IONS Candlestick History

IPA - Immunoprecise Antibodies Ltd

  • Sector:
  • Volume:1,772,955 - vs daily avg (40%)
  • Current Price:1.01, +0.064, +6.34%
  • Approx. USD. traded today:17,906
  • Price ranges from 0.34 to 1.01 representing a 197.06% trading range
  • Click here for IPA Candlestick History

IROQ - IF Bancorp Inc

  • Sector:
  • Volume:584 - vs daily avg (39%)
  • Current Price:24.96, +0.080, +0.32%
  • Approx. USD. traded today:145
  • Price ranges from 23.04 to 25.39 representing a 10.20% trading range
  • Click here for IROQ Candlestick History

ITOS - Iteos Therapeutics Inc

  • Sector:
  • Volume:650,936 - vs daily avg (35%)
  • Current Price:10, -0.020, -0.20%
  • Approx. USD. traded today:65,093
  • Price ranges from 5.04 to 10.2 representing a 102.38% trading range
  • Click here for ITOS Candlestick History

ITRI - Itron Inc

  • Sector:
  • Volume:486,043 - vs daily avg (91%)
  • Current Price:125.7, +1.260, +1.01%
  • Approx. USD. traded today:610,956
  • Price ranges from 92.04 to 125.7 representing a 36.57% trading range
  • Click here for ITRI Candlestick History

JMSB - John Marshall Bancorp Inc

  • Sector:
  • Volume:29,510 - vs daily avg (181%)
  • Current Price:17.77, +0.450, +2.60%
  • Approx. USD. traded today:5,243
  • Price ranges from 14.19 to 17.82 representing a 25.58% trading range
  • Click here for JMSB Candlestick History

JSM - Navient Corporation SR NT 6 121543

  • Sector:
  • Volume:10,400 - vs daily avg (59%)
  • Current Price:18.7799, +0.010, +0.05%
  • Approx. USD. traded today:1,953
  • Price ranges from 16.6578 to 18.8331 representing a 13.06% trading range
  • Click here for JSM Candlestick History

KE - Kimball Electronics

  • Sector:
  • Volume:153,812 - vs daily avg (73%)
  • Current Price:18.92, -0.230, -1.20%
  • Approx. USD. traded today:29,101
  • Price ranges from 12.91 to 19.19 representing a 48.64% trading range
  • Click here for KE Candlestick History

KMDA - Kamada

  • Sector:
  • Volume:60,953 - vs daily avg (83%)
  • Current Price:7.22, +0.080, +1.12%
  • Approx. USD. traded today:4,400
  • Price ranges from 5.76 to 7.22 representing a 25.35% trading range
  • Click here for KMDA Candlestick History

KRKR - 36Kr Holdings Inc

  • Sector:
  • Volume:1,085 - vs daily avg (44%)
  • Current Price:5.8225, +0.022, +0.34%
  • Approx. USD. traded today:63
  • Price ranges from 3.65 to 5.9176 representing a 62.13% trading range
  • Click here for KRKR Candlestick History

KRMD - Repro Med Systems Inc

  • Sector:
  • Volume:233,621 - vs daily avg (159%)
  • Current Price:3.25, 0, 0
  • Approx. USD. traded today:7,592
  • Price ranges from 2.06 to 3.29 representing a 59.71% trading range
  • Click here for KRMD Candlestick History

KVHI - KVH Industries Inc

  • Sector:
  • Volume:16,226 - vs daily avg (55%)
  • Current Price:5.43, 0, 0
  • Approx. USD. traded today:881
  • Price ranges from 4.8 to 5.48 representing a 14.17% trading range
  • Click here for KVHI Candlestick History

LAMR - Lamar Advertising Company

  • Sector:
  • Volume:490,492 - vs daily avg (109%)
  • Current Price:119.79, +0.260, +0.22%
  • Approx. USD. traded today:587,560
  • Price ranges from 101.0198 to 120.0887 representing a 18.88% trading range
  • Click here for LAMR Candlestick History

LECO - Lincoln Electric Holdings Inc

  • Sector:
  • Volume:287,698 - vs daily avg (87%)
  • Current Price:201.08, +0.830, +0.41%
  • Approx. USD. traded today:578,503
  • Price ranges from 167.18 to 204.43 representing a 22.28% trading range
  • Click here for LECO Candlestick History

LFMD - LifeMD Inc

  • Sector:
  • Volume:3,097,942 - vs daily avg (170%)
  • Current Price:15.06, +1.480, +10.90%
  • Approx. USD. traded today:466,550
  • Price ranges from 4.82 to 15.06 representing a 212.45% trading range
  • Click here for LFMD Candlestick History

LGND - Ligand Pharmaceuticals Incorporated

  • Sector:
  • Volume:141,265 - vs daily avg (122%)
  • Current Price:114.64, +2.100, +1.87%
  • Approx. USD. traded today:161,946
  • Price ranges from 96.67 to 115.39 representing a 19.36% trading range
  • Click here for LGND Candlestick History

LIDR - Aeye Inc

  • Sector:
  • Volume:374,803 - vs daily avg (108%)
  • Current Price:0.856, +0.056, +7.50%
  • Approx. USD. traded today:3,208
  • Price ranges from 0.5091 to 0.863 representing a 69.51% trading range
  • Click here for LIDR Candlestick History

LITE - Lumentum Holdings Inc

  • Sector:
  • Volume:2,433,993 - vs daily avg (120%)
  • Current Price:88.46, +2.110, +2.44%
  • Approx. USD. traded today:2,153,110
  • Price ranges from 49.56 to 88.46 representing a 78.49% trading range
  • Click here for LITE Candlestick History

LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock

  • Sector:
  • Volume:112,062 - vs daily avg (125%)
  • Current Price:77.94, +1.410, +1.84%
  • Approx. USD. traded today:87,341
  • Price ranges from 61.51 to 78.08 representing a 26.94% trading range
  • Click here for LLYVA Candlestick History

LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock

  • Sector:
  • Volume:214,450 - vs daily avg (63%)
  • Current Price:79.3, +1.730, +2.23%
  • Approx. USD. traded today:170,058
  • Price ranges from 62.48 to 79.3 representing a 26.92% trading range
  • Click here for LLYVK Candlestick History

LRCX - Lam Research Corp

  • Sector:
  • Volume:9,371,772 - vs daily avg (96%)
  • Current Price:92.24, -0.190, -0.21%
  • Approx. USD. traded today:8,644,522
  • Price ranges from 58.9433 to 93.1781 representing a 58.08% trading range
  • Click here for LRCX Candlestick History

LSEA - Landsea Homes Corp

  • Sector:
  • Volume:746,392 - vs daily avg (85%)
  • Current Price:11.3, +0.010, +0.09%
  • Approx. USD. traded today:84,342
  • Price ranges from 5.64 to 11.3 representing a 100.35% trading range
  • Click here for LSEA Candlestick History

LSEAW - Landsea Homes Corporation

  • Sector:
  • Volume:97,018 - vs daily avg (130%)
  • Current Price:0.1929, 0, 0
  • Approx. USD. traded today:187
  • Price ranges from 0.049 to 0.1929 representing a 293.67% trading range
  • Click here for LSEAW Candlestick History

MASS - 908 Devices Inc

  • Sector:
  • Volume:1,022,123 - vs daily avg (160%)
  • Current Price:7.97, +0.620, +8.44%
  • Approx. USD. traded today:81,463
  • Price ranges from 3.63 to 7.97 representing a 119.56% trading range
  • Click here for MASS Candlestick History

MBCN - Middlefield Banc

  • Sector:
  • Volume:2,569 - vs daily avg (31%)
  • Current Price:29.3, +0.350, +1.21%
  • Approx. USD. traded today:752
  • Price ranges from 23.0856 to 29.768 representing a 28.95% trading range
  • Click here for MBCN Candlestick History

MCRI - Monarch Casino & Resort Inc

  • Sector:
  • Volume:92,810 - vs daily avg (96%)
  • Current Price:84.19, +0.610, +0.73%
  • Approx. USD. traded today:78,136
  • Price ranges from 72.1614 to 85.51 representing a 18.50% trading range
  • Click here for MCRI Candlestick History

META - Meta Platforms Inc.

  • Sector:
  • Volume:9,623,828 - vs daily avg (88%)
  • Current Price:695.77, -1.460, -0.21%
  • Approx. USD. traded today:66,959,708
  • Price ranges from 484.2874 to 702.12 representing a 44.98% trading range
  • Click here for META Candlestick History

METC - Ramaco Resources Inc

  • Sector:
  • Volume:1,332,918 - vs daily avg (195%)
  • Current Price:11.39, +0.480, +4.40%
  • Approx. USD. traded today:151,819
  • Price ranges from 6.6296 to 11.39 representing a 71.81% trading range
  • Click here for METC Candlestick History

MGIC - Magic Software Enterprises Ltd

  • Sector:
  • Volume:80,381 - vs daily avg (124%)
  • Current Price:16.78, +0.330, +2.01%
  • Approx. USD. traded today:13,487
  • Price ranges from 12.0324 to 16.78 representing a 39.46% trading range
  • Click here for MGIC Candlestick History

MGNI - Magnite Inc

  • Sector:
  • Volume:2,459,904 - vs daily avg (123%)
  • Current Price:18.82, +0.590, +3.24%
  • Approx. USD. traded today:462,953
  • Price ranges from 9 to 18.82 representing a 109.11% trading range
  • Click here for MGNI Candlestick History

MGYR - Magyar Bancorp Inc

  • Sector:
  • Volume:3,294 - vs daily avg (37%)
  • Current Price:16.11, +0.060, +0.37%
  • Approx. USD. traded today:530
  • Price ranges from 13.5646 to 16.11 representing a 18.77% trading range
  • Click here for MGYR Candlestick History

MIRM - Mirum Pharmaceuticals Inc

  • Sector:
  • Volume:406,651 - vs daily avg (100%)
  • Current Price:50.8, +0.100, +0.20%
  • Approx. USD. traded today:206,578
  • Price ranges from 38.39 to 50.8 representing a 32.33% trading range
  • Click here for MIRM Candlestick History

MLCO - Melco Resorts & Entertainment Ltd

  • Sector:
  • Volume:1,231,775 - vs daily avg (54%)
  • Current Price:6.37, +0.090, +1.43%
  • Approx. USD. traded today:78,464
  • Price ranges from 4.61 to 6.46 representing a 40.13% trading range
  • Click here for MLCO Candlestick History

MNST - Monster Beverage Corp

  • Sector:
  • Volume:4,923,242 - vs daily avg (87%)
  • Current Price:63.19, +0.410, +0.65%
  • Approx. USD. traded today:3,110,996
  • Price ranges from 55.01 to 64.24 representing a 16.78% trading range
  • Click here for MNST Candlestick History

MOMO - Hello Group Inc

  • Sector:
  • Volume:1,842,028 - vs daily avg (118%)
  • Current Price:8.59, +0.200, +2.38%
  • Approx. USD. traded today:158,230
  • Price ranges from 5.0976 to 8.59 representing a 68.51% trading range
  • Click here for MOMO Candlestick History

MQ - Marqeta Inc

  • Sector:
  • Volume:5,478,078 - vs daily avg (68%)
  • Current Price:5.51, -0.080, -1.43%
  • Approx. USD. traded today:301,842
  • Price ranges from 3.71 to 5.59 representing a 50.67% trading range
  • Click here for MQ Candlestick History

MREO - Mereo BioPharma Group PLC ADR

  • Sector:
  • Volume:1,106,257 - vs daily avg (92%)
  • Current Price:2.87, +0.070, +2.50%
  • Approx. USD. traded today:31,749
  • Price ranges from 1.76 to 2.87 representing a 63.07% trading range
  • Click here for MREO Candlestick History

MRVL - Marvell Technology Group Ltd

  • Sector:
  • Volume:54,970,376 - vs daily avg (234%)
  • Current Price:74.95, +4.960, +7.09%
  • Approx. USD. traded today:41,200,296
  • Price ranges from 49.3739 to 74.95 representing a 51.80% trading range
  • Click here for MRVL Candlestick History

MSFT - Microsoft Corporation

  • Sector:
  • Volume:17,481,611 - vs daily avg (98%)
  • Current Price:480.24, +2.200, +0.46%
  • Approx. USD. traded today:83,953,688
  • Price ranges from 353.9103 to 480.24 representing a 35.70% trading range
  • Click here for MSFT Candlestick History

MTSI - MACOM Technology Solutions Holdings Inc

  • Sector:
  • Volume:557,502 - vs daily avg (95%)
  • Current Price:134.32, +3.600, +2.75%
  • Approx. USD. traded today:748,836
  • Price ranges from 87.64 to 134.32 representing a 53.26% trading range
  • Click here for MTSI Candlestick History

MU - Micron Technology Inc

  • Sector:
  • Volume:20,152,955 - vs daily avg (108%)
  • Current Price:121.82, +1.480, +1.23%
  • Approx. USD. traded today:24,550,329
  • Price ranges from 64.72 to 121.82 representing a 88.23% trading range
  • Click here for MU Candlestick History

MVBF - MVB Financial Corp

  • Sector:
  • Volume:51,525 - vs daily avg (112%)
  • Current Price:20.59, +0.280, +1.38%
  • Approx. USD. traded today:10,608
  • Price ranges from 15.5854 to 20.59 representing a 32.11% trading range
  • Click here for MVBF Candlestick History

MXL - MaxLinear Inc

  • Sector:
  • Volume:1,329,072 - vs daily avg (131%)
  • Current Price:13.11, +0.350, +2.74%
  • Approx. USD. traded today:174,241
  • Price ranges from 9.15 to 13.32 representing a 45.57% trading range
  • Click here for MXL Candlestick History

MYRG - MYR Group Inc

  • Sector:
  • Volume:203,421 - vs daily avg (106%)
  • Current Price:167.95, +0.960, +0.57%
  • Approx. USD. traded today:341,645
  • Price ranges from 101.85 to 167.95 representing a 64.90% trading range
  • Click here for MYRG Candlestick History

NA - Nano Labs Ltd (NA)

  • Sector:
  • Volume:84,463 - vs daily avg (22%)
  • Current Price:11.959, +2.120, +21.54%
  • Approx. USD. traded today:10,100
  • Price ranges from 3.5 to 11.959 representing a 241.69% trading range
  • Click here for NA Candlestick History

NBIX - Neurocrine Biosciences Inc

  • Sector:
  • Volume:957,258 - vs daily avg (100%)
  • Current Price:127.31, +2.430, +1.95%
  • Approx. USD. traded today:1,218,685
  • Price ranges from 87.54 to 127.31 representing a 45.43% trading range
  • Click here for NBIX Candlestick History

NCPL - Netcapital Inc

  • Sector:
  • Volume:243,564 - vs daily avg (58%)
  • Current Price:3.87, +0.630, +19.44%
  • Approx. USD. traded today:9,425
  • Price ranges from 1.67 to 3.87 representing a 131.74% trading range
  • Click here for NCPL Candlestick History

NCPLW - Netcapital Inc

  • Sector:
  • Volume:3,829 - vs daily avg (42%)
  • Current Price:0.0597, +0.029, +97.40%
  • Approx. USD. traded today:2
  • Price ranges from 0.0152 to 0.0597 representing a 292.76% trading range
  • Click here for NCPLW Candlestick History

NDAQ - Nasdaq Inc

  • Sector:
  • Volume:3,156,019 - vs daily avg (95%)
  • Current Price:86.37, +0.420, +0.49%
  • Approx. USD. traded today:2,725,853
  • Price ranges from 66.1937 to 86.68 representing a 30.95% trading range
  • Click here for NDAQ Candlestick History

NEON - Neonode Inc

  • Sector:
  • Volume:292,564 - vs daily avg (68%)
  • Current Price:19.45, +0.410, +2.15%
  • Approx. USD. traded today:56,903
  • Price ranges from 7.2 to 19.45 representing a 170.14% trading range
  • Click here for NEON Candlestick History

NMIH - NMI Holdings Inc

  • Sector:
  • Volume:459,112 - vs daily avg (80%)
  • Current Price:40.38, +0.755, +1.92%
  • Approx. USD. traded today:185,389
  • Price ranges from 32.79 to 40.69 representing a 24.09% trading range
  • Click here for NMIH Candlestick History

NN - Nextnav Acquisition Corp

  • Sector:
  • Volume:1,478,759 - vs daily avg (117%)
  • Current Price:14.39, +0.030, +0.21%
  • Approx. USD. traded today:212,793
  • Price ranges from 10.96 to 14.47 representing a 32.03% trading range
  • Click here for NN Candlestick History

NRC - National Research Corp

  • Sector:
  • Volume:109,030 - vs daily avg (132%)
  • Current Price:16.83, +0.060, +0.36%
  • Approx. USD. traded today:18,349
  • Price ranges from 10.13 to 16.83 representing a 66.14% trading range
  • Click here for NRC Candlestick History

NRSN - Neurosense Therapeutics Ltd

  • Sector:
  • Volume:325,122 - vs daily avg (72%)
  • Current Price:2.45, +0.050, +2.08%
  • Approx. USD. traded today:7,965
  • Price ranges from 0.9088 to 2.49 representing a 173.99% trading range
  • Click here for NRSN Candlestick History

NSSC - NAPCO Security Technologies Inc

  • Sector:
  • Volume:318,167 - vs daily avg (88%)
  • Current Price:28.39, -0.250, -0.87%
  • Approx. USD. traded today:90,327
  • Price ranges from 19.7234 to 28.6994 representing a 45.51% trading range
  • Click here for NSSC Candlestick History

NSTS - NSTS Bancorp Inc

  • Sector:
  • Volume:1,500 - vs daily avg (23%)
  • Current Price:12.4, +0.010, +0.08%
  • Approx. USD. traded today:186
  • Price ranges from 10.93 to 12.5 representing a 14.36% trading range
  • Click here for NSTS Candlestick History

NTCT - NetScout Systems Inc

  • Sector:
  • Volume:488,864 - vs daily avg (123%)
  • Current Price:23.86, +0.170, +0.72%
  • Approx. USD. traded today:116,642
  • Price ranges from 19.23 to 23.88 representing a 24.18% trading range
  • Click here for NTCT Candlestick History

NTLA - Intellia Therapeutics Inc

  • Sector:
  • Volume:5,758,301 - vs daily avg (95%)
  • Current Price:9.6, +0.020, +0.21%
  • Approx. USD. traded today:552,796
  • Price ranges from 6.28 to 9.67 representing a 53.98% trading range
  • Click here for NTLA Candlestick History

NTRA - Natera Inc

  • Sector:
  • Volume:1,980,761 - vs daily avg (159%)
  • Current Price:170.98, +3.430, +2.05%
  • Approx. USD. traded today:3,386,705
  • Price ranges from 132.23 to 170.98 representing a 29.30% trading range
  • Click here for NTRA Candlestick History

NVDA - NVIDIA Corporation

  • Sector:
  • Volume:160,911,615 - vs daily avg (78%)
  • Current Price:145.48, +1.360, +0.94%
  • Approx. USD. traded today:234,094,217
  • Price ranges from 94.3034 to 145.48 representing a 54.27% trading range
  • Click here for NVDA Candlestick History

NVEE - NV5 Global Inc

  • Sector:
  • Volume:803,326 - vs daily avg (105%)
  • Current Price:22.73, -0.220, -0.96%
  • Approx. USD. traded today:182,595
  • Price ranges from 15.12 to 23.09 representing a 52.71% trading range
  • Click here for NVEE Candlestick History

NVFY - Nova Lifestyle I

  • Sector:
  • Volume:184,583 - vs daily avg (230%)
  • Current Price:1.68, +0.140, +9.09%
  • Approx. USD. traded today:3,100
  • Price ranges from 0.4118 to 1.68 representing a 307.97% trading range
  • Click here for NVFY Candlestick History

NVMI - Nova Ltd

  • Sector:
  • Volume:131,899 - vs daily avg (52%)
  • Current Price:232.05, +4.010, +1.76%
  • Approx. USD. traded today:306,071
  • Price ranges from 162.03 to 232.85 representing a 43.71% trading range
  • Click here for NVMI Candlestick History

NWGL - Nature Wood Group Limited American Depositary Shares

  • Sector:
  • Volume:5,947,405 - vs daily avg (786%)
  • Current Price:5.63, +3.310, +142.67%
  • Approx. USD. traded today:334,838
  • Price ranges from 1.215 to 5.63 representing a 363.37% trading range
  • Click here for NWGL Candlestick History

NWS - News Corp B

  • Sector:
  • Volume:677,612 - vs daily avg (110%)
  • Current Price:32.31, +0.470, +1.48%
  • Approx. USD. traded today:218,936
  • Price ranges from 27.41 to 32.95 representing a 20.21% trading range
  • Click here for NWS Candlestick History

NWSA - News Corp A

  • Sector:
  • Volume:3,067,645 - vs daily avg (98%)
  • Current Price:28.06, +0.300, +1.08%
  • Approx. USD. traded today:860,781
  • Price ranges from 23.97 to 28.48 representing a 18.82% trading range
  • Click here for NWSA Candlestick History

NYAX - Nayax Ltd

  • Sector:
  • Volume:29,764 - vs daily avg (134%)
  • Current Price:45.64, +0.740, +1.65%
  • Approx. USD. traded today:13,584
  • Price ranges from 32.86 to 45.93 representing a 39.77% trading range
  • Click here for NYAX Candlestick History

OLLI - Ollies Bargain Outlet Hldg

  • Sector:
  • Volume:1,480,135 - vs daily avg (101%)
  • Current Price:120.32, +4.200, +3.62%
  • Approx. USD. traded today:1,780,898
  • Price ranges from 99.06 to 120.8 representing a 21.95% trading range
  • Click here for OLLI Candlestick History

OLPX - Olaplex Holdings Inc

  • Sector:
  • Volume:1,152,571 - vs daily avg (106%)
  • Current Price:1.44, +0.030, +2.13%
  • Approx. USD. traded today:16,597
  • Price ranges from 1.05 to 1.44 representing a 37.14% trading range
  • Click here for OLPX Candlestick History

ONCY - Oncolytics Biotech Inc

  • Sector:
  • Volume:1,583,150 - vs daily avg (113%)
  • Current Price:0.74, +0.072, +10.48%
  • Approx. USD. traded today:11,715
  • Price ranges from 0.3328 to 0.74 representing a 122.36% trading range
  • Click here for ONCY Candlestick History

OPOF - Old Point Financial Corporation

  • Sector:
  • Volume:57,583 - vs daily avg (394%)
  • Current Price:40.2, +0.910, +2.32%
  • Approx. USD. traded today:23,148
  • Price ranges from 29.7929 to 40.4347 representing a 35.72% trading range
  • Click here for OPOF Candlestick History

OPXS - Optex Systems Holdings Inc. Common Stock

  • Sector:
  • Volume:170,598 - vs daily avg (250%)
  • Current Price:10.35, +1.280, +14.10%
  • Approx. USD. traded today:17,656
  • Price ranges from 5.41 to 10.35 representing a 91.31% trading range
  • Click here for OPXS Candlestick History

OSS - One Stop Systems Inc

  • Sector:
  • Volume:774,271 - vs daily avg (175%)
  • Current Price:4.58, 0, 0
  • Approx. USD. traded today:35,461
  • Price ranges from 1.93 to 4.585 representing a 137.56% trading range
  • Click here for OSS Candlestick History

OST - Ostin Technology Group Co Ltd

  • Sector:
  • Volume:14,044,820 - vs daily avg (219%)
  • Current Price:7.27, -0.020, -0.27%
  • Approx. USD. traded today:1,021,058
  • Price ranges from 0.7993 to 7.29 representing a 812.05% trading range
  • Click here for OST Candlestick History

PANW - Palo Alto Networks Inc

  • Sector:
  • Volume:3,322,358 - vs daily avg (61%)
  • Current Price:199.78, -2.270, -1.12%
  • Approx. USD. traded today:6,637,406
  • Price ranges from 152.44 to 202.05 representing a 32.54% trading range
  • Click here for PANW Candlestick History

PARA - Paramount Global Class B

  • Sector:
  • Volume:9,767,711 - vs daily avg (148%)
  • Current Price:12.04, +0.070, +0.58%
  • Approx. USD. traded today:1,176,032
  • Price ranges from 10.6052 to 12.1885 representing a 14.93% trading range
  • Click here for PARA Candlestick History

PAX - Patria Investments Ltd

  • Sector:
  • Volume:815,477 - vs daily avg (126%)
  • Current Price:14, +0.250, +1.82%
  • Approx. USD. traded today:114,166
  • Price ranges from 9.564 to 14 representing a 46.38% trading range
  • Click here for PAX Candlestick History

PAYS - Paysign Inc

  • Sector:
  • Volume:339,608 - vs daily avg (75%)
  • Current Price:5.12, +0.030, +0.59%
  • Approx. USD. traded today:17,387
  • Price ranges from 1.94 to 5.125 representing a 164.18% trading range
  • Click here for PAYS Candlestick History

PBPB - Potbelly Co

  • Sector:
  • Volume:348,460 - vs daily avg (195%)
  • Current Price:11.34, +0.800, +7.59%
  • Approx. USD. traded today:39,515
  • Price ranges from 7.89 to 11.34 representing a 43.73% trading range
  • Click here for PBPB Candlestick History

PENN - Penn National Gaming Inc

  • Sector:
  • Volume:6,093,206 - vs daily avg (143%)
  • Current Price:17.28, +0.810, +4.92%
  • Approx. USD. traded today:1,052,905
  • Price ranges from 13.75 to 17.4 representing a 26.55% trading range
  • Click here for PENN Candlestick History

PGY - Pagaya Technologies Ltd.

  • Sector:
  • Volume:1,405,423 - vs daily avg (70%)
  • Current Price:18.85, +0.500, +2.72%
  • Approx. USD. traded today:264,922
  • Price ranges from 8.88 to 18.85 representing a 112.27% trading range
  • Click here for PGY Candlestick History

PHAT - Phathom Pharmaceuticals Inc

  • Sector:
  • Volume:2,607,445 - vs daily avg (57%)
  • Current Price:10.9, +0.400, +3.81%
  • Approx. USD. traded today:284,211
  • Price ranges from 2.29 to 10.9 representing a 375.98% trading range
  • Click here for PHAT Candlestick History

PLAY - Dave & Buster’s Entertainment

  • Sector:
  • Volume:1,100,184 - vs daily avg (74%)
  • Current Price:32.06, -0.630, -1.93%
  • Approx. USD. traded today:352,718
  • Price ranges from 16.06 to 32.69 representing a 103.55% trading range
  • Click here for PLAY Candlestick History

PLPC - Preformed Line Products Company

  • Sector:
  • Volume:248,444 - vs daily avg (212%)
  • Current Price:155.48, +2.170, +1.42%
  • Approx. USD. traded today:386,280
  • Price ranges from 130.74 to 156.84 representing a 19.96% trading range
  • Click here for PLPC Candlestick History

PRENW - Prenetics Holding Company Limited

  • Sector:
  • Volume:305,646 - vs daily avg (469%)
  • Current Price:0.0416, +0.022, +101.01%
  • Approx. USD. traded today:127
  • Price ranges from 0.0085 to 0.0416 representing a 389.41% trading range
  • Click here for PRENW Candlestick History

PSNL - Personalis Inc

  • Sector:
  • Volume:1,287,289 - vs daily avg (153%)
  • Current Price:6.53, +0.300, +4.82%
  • Approx. USD. traded today:84,059
  • Price ranges from 3 to 6.53 representing a 117.67% trading range
  • Click here for PSNL Candlestick History

PVBC - Provident Bancorp Inc

  • Sector:
  • Volume:465,544 - vs daily avg (163%)
  • Current Price:11.81, +0.070, +0.60%
  • Approx. USD. traded today:54,980
  • Price ranges from 10.65 to 11.89 representing a 11.64% trading range
  • Click here for PVBC Candlestick History

QSG - QuantaSing Group Limited American Depositary Shares

  • Sector:
  • Volume:4,751,807 - vs daily avg (280%)
  • Current Price:13.49, +0.410, +3.13%
  • Approx. USD. traded today:641,018
  • Price ranges from 2.62 to 13.49 representing a 414.89% trading range
  • Click here for QSG Candlestick History

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

  • Sector:
  • Volume:23,341 - vs daily avg (40%)
  • Current Price:2.09, -0.020, -0.95%
  • Approx. USD. traded today:487
  • Price ranges from 1.2 to 2.11 representing a 75.83% trading range
  • Click here for RAYA Candlestick History

RBKB - Rhinebeck Bancorp Inc

  • Sector:
  • Volume:24,384 - vs daily avg (139%)
  • Current Price:12.24, +0.140, +1.16%
  • Approx. USD. traded today:2,984
  • Price ranges from 9.64 to 12.41 representing a 28.73% trading range
  • Click here for RBKB Candlestick History

RCMT - RCM Technologies Inc

  • Sector:
  • Volume:38,699 - vs daily avg (115%)
  • Current Price:23.03, +0.060, +0.26%
  • Approx. USD. traded today:8,912
  • Price ranges from 14.95 to 23.35 representing a 56.19% trading range
  • Click here for RCMT Candlestick History

RCON - Recon Technology Ltd

  • Sector:
  • Volume:204,596 - vs daily avg (73%)
  • Current Price:2.57, +0.090, +3.63%
  • Approx. USD. traded today:5,258
  • Price ranges from 1.4492 to 2.599 representing a 79.34% trading range
  • Click here for RCON Candlestick History

RDUS - Schnitzer Steel Industries Inc

  • Sector:
  • Volume:444,539 - vs daily avg (58%)
  • Current Price:29.64, 0, 0
  • Approx. USD. traded today:131,761
  • Price ranges from 27.6299 to 29.7 representing a 7.49% trading range
  • Click here for RDUS Candlestick History

RDWR - Radware Ltd

  • Sector:
  • Volume:545,521 - vs daily avg (257%)
  • Current Price:27.84, +0.200, +0.72%
  • Approx. USD. traded today:151,873
  • Price ranges from 19.43 to 27.84 representing a 43.28% trading range
  • Click here for RDWR Candlestick History

RELI - Reliance Global Group Inc

  • Sector:
  • Volume:49,560,557 - vs daily avg (1389%)
  • Current Price:2.92, +0.750, +34.56%
  • Approx. USD. traded today:1,447,168
  • Price ranges from 0.998 to 2.92 representing a 192.59% trading range
  • Click here for RELI Candlestick History

RFIL - RF Industries Ltd

  • Sector:
  • Volume:160,434 - vs daily avg (311%)
  • Current Price:4.99, +0.520, +11.63%
  • Approx. USD. traded today:8,005
  • Price ranges from 3.595 to 4.99 representing a 38.80% trading range
  • Click here for RFIL Candlestick History

RGLS - Regulus Therapeutics Inc

  • Sector:
  • Volume:1,365,456 - vs daily avg (118%)
  • Current Price:8.21, +0.010, +0.12%
  • Approx. USD. traded today:112,103
  • Price ranges from 1.29 to 8.3 representing a 543.41% trading range
  • Click here for RGLS Candlestick History

RMBS - Rambus Inc

  • Sector:
  • Volume:595,853 - vs daily avg (70%)
  • Current Price:60.55, +0.610, +1.02%
  • Approx. USD. traded today:360,788
  • Price ranges from 42.895 to 61.21 representing a 42.70% trading range
  • Click here for RMBS Candlestick History

RMCF - Rocky Mountain Chocolate Factory

  • Sector:
  • Volume:351,504 - vs daily avg (1252%)
  • Current Price:1.54, +0.320, +26.23%
  • Approx. USD. traded today:5,413
  • Price ranges from 1.13 to 1.54 representing a 36.28% trading range
  • Click here for RMCF Candlestick History

ROIV - Roivant Sciences Ltd

  • Sector:
  • Volume:7,918,346 - vs daily avg (147%)
  • Current Price:11.44, +0.330, +2.97%
  • Approx. USD. traded today:905,858
  • Price ranges from 9.08 to 11.62 representing a 27.97% trading range
  • Click here for ROIV Candlestick History

ROKU - Roku Inc

  • Sector:
  • Volume:3,093,241 - vs daily avg (77%)
  • Current Price:81.43, +0.800, +0.99%
  • Approx. USD. traded today:2,518,826
  • Price ranges from 55.1 to 82.17 representing a 49.13% trading range
  • Click here for ROKU Candlestick History

RPRX - Royalty Pharma Plc

  • Sector:
  • Volume:3,957,630 - vs daily avg (78%)
  • Current Price:34.91, +0.350, +1.01%
  • Approx. USD. traded today:1,381,608
  • Price ranges from 30.6451 to 35.27 representing a 15.09% trading range
  • Click here for RPRX Candlestick History

RRBI - Red River Bancshares Inc

  • Sector:
  • Volume:11,147 - vs daily avg (99%)
  • Current Price:56.51, -0.110, -0.19%
  • Approx. USD. traded today:6,299
  • Price ranges from 48.1358 to 57.5 representing a 19.45% trading range
  • Click here for RRBI Candlestick History

RRR - Red Rock Resorts Inc

  • Sector:
  • Volume:472,076 - vs daily avg (64%)
  • Current Price:50.75, +0.240, +0.48%
  • Approx. USD. traded today:239,578
  • Price ranges from 36.6237 to 50.75 representing a 38.57% trading range
  • Click here for RRR Candlestick History

RWAY - Runway Growth Finance Corp

  • Sector:
  • Volume:376,593 - vs daily avg (131%)
  • Current Price:10.33, +0.170, +1.67%
  • Approx. USD. traded today:38,902
  • Price ranges from 8.3412 to 10.33 representing a 23.84% trading range
  • Click here for RWAY Candlestick History

SAGE - Sage Therapeutic

  • Sector:
  • Volume:2,902,175 - vs daily avg (129%)
  • Current Price:9.13, +0.010, +0.11%
  • Approx. USD. traded today:264,968
  • Price ranges from 6.38 to 9.13 representing a 43.10% trading range
  • Click here for SAGE Candlestick History

SANM - Sanmina Corporation

  • Sector:
  • Volume:376,961 - vs daily avg (78%)
  • Current Price:90.05, +1.090, +1.23%
  • Approx. USD. traded today:339,453
  • Price ranges from 67.3 to 90.05 representing a 33.80% trading range
  • Click here for SANM Candlestick History

SBRA - Sabra Healthcare REIT Inc

  • Sector:
  • Volume:2,903,148 - vs daily avg (108%)
  • Current Price:18.28, +0.140, +0.77%
  • Approx. USD. traded today:530,695
  • Price ranges from 16.0935 to 18.34 representing a 13.96% trading range
  • Click here for SBRA Candlestick History

SGHT - Sight Sciences Inc

  • Sector:
  • Volume:95,565 - vs daily avg (63%)
  • Current Price:4.27, +0.240, +5.96%
  • Approx. USD. traded today:4,080
  • Price ranges from 2.09 to 4.27 representing a 104.31% trading range
  • Click here for SGHT Candlestick History

SGMA - SigmaTron International Inc

  • Sector:
  • Volume:44,933 - vs daily avg (4%)
  • Current Price:2.97, 0, 0
  • Approx. USD. traded today:1,334
  • Price ranges from 0.9921 to 2.99 representing a 201.38% trading range
  • Click here for SGMA Candlestick History

SHEN - Shenandoah Telecommunications Co

  • Sector:
  • Volume:272,711 - vs daily avg (93%)
  • Current Price:14.15, +0.260, +1.87%
  • Approx. USD. traded today:38,588
  • Price ranges from 11.04 to 14.3 representing a 29.53% trading range
  • Click here for SHEN Candlestick History

SHYF - Shyft Group Inc

  • Sector:
  • Volume:271,676 - vs daily avg (107%)
  • Current Price:12.17, +0.080, +0.66%
  • Approx. USD. traded today:33,062
  • Price ranges from 7.0931 to 12.33 representing a 73.83% trading range
  • Click here for SHYF Candlestick History

SIGA - SIGA Technologies Inc

  • Sector:
  • Volume:317,037 - vs daily avg (77%)
  • Current Price:6.42, +0.120, +1.90%
  • Approx. USD. traded today:20,353
  • Price ranges from 4.7268 to 6.5 representing a 37.51% trading range
  • Click here for SIGA Candlestick History

SILC - Silicom

  • Sector:
  • Volume:4,151 - vs daily avg (43%)
  • Current Price:15.7, +0.725, +4.81%
  • Approx. USD. traded today:651
  • Price ranges from 12.83 to 15.7299 representing a 22.60% trading range
  • Click here for SILC Candlestick History

SIMO - Silicon Motion Technology

  • Sector:
  • Volume:456,909 - vs daily avg (111%)
  • Current Price:71.49, +3.080, +4.50%
  • Approx. USD. traded today:326,644
  • Price ranges from 38.585 to 71.49 representing a 85.28% trading range
  • Click here for SIMO Candlestick History

SITM - Sitime Corporation

  • Sector:
  • Volume:334,158 - vs daily avg (144%)
  • Current Price:228.17, +7.530, +3.41%
  • Approx. USD. traded today:762,448
  • Price ranges from 116.79 to 228.17 representing a 95.37% trading range
  • Click here for SITM Candlestick History

SLAB - Silicon Laboratories Inc

  • Sector:
  • Volume:496,095 - vs daily avg (139%)
  • Current Price:141.02, -0.790, -0.56%
  • Approx. USD. traded today:699,593
  • Price ranges from 86.17 to 143.23 representing a 66.22% trading range
  • Click here for SLAB Candlestick History

SLDP - Solid Power Inc

  • Sector:
  • Volume:5,863,191 - vs daily avg (97%)
  • Current Price:1.98, +0.050, +2.59%
  • Approx. USD. traded today:116,091
  • Price ranges from 0.9269 to 1.98 representing a 113.62% trading range
  • Click here for SLDP Candlestick History

SLDPW - Solid Power Inc

  • Sector:
  • Volume:98,423 - vs daily avg (211%)
  • Current Price:0.3, 0, 0
  • Approx. USD. traded today:295
  • Price ranges from 0.1207 to 0.3 representing a 148.55% trading range
  • Click here for SLDPW Candlestick History

SLND - Southland Holdings Inc.

  • Sector:
  • Volume:77,636 - vs daily avg (214%)
  • Current Price:3.97, +0.050, +1.28%
  • Approx. USD. traded today:3,082
  • Price ranges from 2.84 to 3.97 representing a 39.79% trading range
  • Click here for SLND Candlestick History

SLNO - Soleno Therapeutics Inc

  • Sector:
  • Volume:777,615 - vs daily avg (115%)
  • Current Price:79.38, +1.780, +2.29%
  • Approx. USD. traded today:617,270
  • Price ranges from 48.4 to 80.2 representing a 65.70% trading range
  • Click here for SLNO Candlestick History

SLRX - Salarius Pharmaceuticals Inc

  • Sector:
  • Volume:1,996,974 - vs daily avg (61%)
  • Current Price:1.08, +0.030, +2.86%
  • Approx. USD. traded today:21,567
  • Price ranges from 0.598 to 1.08 representing a 80.60% trading range
  • Click here for SLRX Candlestick History

SLVR - SILVERspac Inc

  • Sector:
  • Volume:92,760 - vs daily avg (79%)
  • Current Price:30.43, -0.540, -1.74%
  • Approx. USD. traded today:28,226
  • Price ranges from 19.84 to 30.97 representing a 56.10% trading range
  • Click here for SLVR Candlestick History

SMTC - Semtech Corporation

  • Sector:
  • Volume:2,339,150 - vs daily avg (103%)
  • Current Price:41.91, +1.680, +4.18%
  • Approx. USD. traded today:980,337
  • Price ranges from 24.34 to 42.16 representing a 73.21% trading range
  • Click here for SMTC Candlestick History

SNES - SenesTech Inc

  • Sector:
  • Volume:352,450 - vs daily avg (300%)
  • Current Price:4.25, +0.480, +12.73%
  • Approx. USD. traded today:14,979
  • Price ranges from 1.31 to 4.25 representing a 224.43% trading range
  • Click here for SNES Candlestick History

SNT - Senstar Technologies Ltd

  • Sector:
  • Volume:37,180 - vs daily avg (57%)
  • Current Price:4.1059, +0.011, +0.24%
  • Approx. USD. traded today:1,526
  • Price ranges from 2.7 to 4.16 representing a 54.07% trading range
  • Click here for SNT Candlestick History

SOFI - SoFi Technologies Inc.

  • Sector:
  • Volume:84,285,518 - vs daily avg (134%)
  • Current Price:15.36, +0.930, +6.44%
  • Approx. USD. traded today:12,946,255
  • Price ranges from 9.5 to 15.36 representing a 61.68% trading range
  • Click here for SOFI Candlestick History

SOHO - Sotherly Hotels Inc

  • Sector:
  • Volume:159,315 - vs daily avg (268%)
  • Current Price:1.04, +0.095, +9.52%
  • Approx. USD. traded today:1,656
  • Price ranges from 0.6252 to 1.04 representing a 66.35% trading range
  • Click here for SOHO Candlestick History

SPOK - Spok Holdings Inc

  • Sector:
  • Volume:84,172 - vs daily avg (86%)
  • Current Price:16.55, +0.020, +0.12%
  • Approx. USD. traded today:13,930
  • Price ranges from 13.5528 to 16.7106 representing a 23.30% trading range
  • Click here for SPOK Candlestick History

SPRO - Spero Therapeutics Inc

  • Sector:
  • Volume:1,837,529 - vs daily avg (15%)
  • Current Price:2.94, +0.040, +1.38%
  • Approx. USD. traded today:54,023
  • Price ranges from 0.56 to 2.94 representing a 425% trading range
  • Click here for SPRO Candlestick History

SPRY - Silverback Therapeutics Inc

  • Sector:
  • Volume:2,727,408 - vs daily avg (217%)
  • Current Price:15.91, +1.090, +7.35%
  • Approx. USD. traded today:433,930
  • Price ranges from 11.44 to 15.91 representing a 39.07% trading range
  • Click here for SPRY Candlestick History

SRAD - Sportradar Group AG

  • Sector:
  • Volume:1,731,442 - vs daily avg (110%)
  • Current Price:25.2, +0.390, +1.57%
  • Approx. USD. traded today:436,323
  • Price ranges from 20.08 to 25.33 representing a 26.15% trading range
  • Click here for SRAD Candlestick History

SRRK - Scholar Rock Holding Corp

  • Sector:
  • Volume:5,286,205 - vs daily avg (426%)
  • Current Price:36.32, +5.170, +16.60%
  • Approx. USD. traded today:1,919,949
  • Price ranges from 24.47 to 36.32 representing a 48.43% trading range
  • Click here for SRRK Candlestick History

SSRM - SSR Mining Inc

  • Sector:
  • Volume:3,429,865 - vs daily avg (110%)
  • Current Price:13.07, +0.210, +1.63%
  • Approx. USD. traded today:448,283
  • Price ranges from 9.09 to 13.07 representing a 43.78% trading range
  • Click here for SSRM Candlestick History

SSSS - SuRo Capital Corp

  • Sector:
  • Volume:83,900 - vs daily avg (26%)
  • Current Price:7.42, +0.070, +0.95%
  • Approx. USD. traded today:6,225
  • Price ranges from 4.46 to 7.525 representing a 68.72% trading range
  • Click here for SSSS Candlestick History

STNE - StoneCo Ltd

  • Sector:
  • Volume:2,963,989 - vs daily avg (46%)
  • Current Price:14.86, -0.120, -0.80%
  • Approx. USD. traded today:440,448
  • Price ranges from 9.72 to 15.09 representing a 55.25% trading range
  • Click here for STNE Candlestick History

STRL - Sterling Construction Company Inc

  • Sector:
  • Volume:1,041,635 - vs daily avg (212%)
  • Current Price:223.97, +2.610, +1.18%
  • Approx. USD. traded today:2,332,949
  • Price ranges from 104.96 to 223.97 representing a 113.39% trading range
  • Click here for STRL Candlestick History

STRM - Streamline Health Solutions Inc

  • Sector:
  • Volume:6,697 - vs daily avg (3%)
  • Current Price:5.17, 0, 0
  • Approx. USD. traded today:346
  • Price ranges from 1.86 to 5.2 representing a 179.57% trading range
  • Click here for STRM Candlestick History

STX - Seagate Technology PLC

  • Sector:
  • Volume:2,816,265 - vs daily avg (64%)
  • Current Price:131.3, +0.430, +0.33%
  • Approx. USD. traded today:3,697,755
  • Price ranges from 66.54 to 131.3 representing a 97.32% trading range
  • Click here for STX Candlestick History

SUPN - Supernus Pharmaceuticals Inc

  • Sector:
  • Volume:583,113 - vs daily avg (110%)
  • Current Price:32.96, +0.635, +1.95%
  • Approx. USD. traded today:192,194
  • Price ranges from 30.29 to 33.43 representing a 10.37% trading range
  • Click here for SUPN Candlestick History

SWAG - Software Acquisition Group III Inc

  • Sector:
  • Volume:13,362 - vs daily avg (30%)
  • Current Price:1.48, +0.030, +2.07%
  • Approx. USD. traded today:197
  • Price ranges from 0.9 to 1.4801 representing a 64.46% trading range
  • Click here for SWAG Candlestick History

SWBI - Smith & Wesson Brands Inc

  • Sector:
  • Volume:1,819,974 - vs daily avg (417%)
  • Current Price:10.88, +0.390, +3.72%
  • Approx. USD. traded today:198,013
  • Price ranges from 8.48 to 10.88 representing a 28.30% trading range
  • Click here for SWBI Candlestick History

SWIN - Solowin Holdings Ordinary Share

  • Sector:
  • Volume:176,800 - vs daily avg (57%)
  • Current Price:2.03, 0, 0
  • Approx. USD. traded today:3,589
  • Price ranges from 1.41 to 2.03 representing a 43.97% trading range
  • Click here for SWIN Candlestick History

SY - So-Young International Inc

  • Sector:
  • Volume:439,056 - vs daily avg (177%)
  • Current Price:1.01, -0.020, -1.94%
  • Approx. USD. traded today:4,434
  • Price ranges from 0.7147 to 1.03 representing a 44.12% trading range
  • Click here for SY Candlestick History

SYM - Symbotic Inc

  • Sector:
  • Volume:7,492,549 - vs daily avg (440%)
  • Current Price:35.7, +4.540, +14.57%
  • Approx. USD. traded today:2,674,839
  • Price ranges from 17.5 to 35.7 representing a 104% trading range
  • Click here for SYM Candlestick History

TASK - Taskus Inc

  • Sector:
  • Volume:393,331 - vs daily avg (122%)
  • Current Price:16.81, +0.130, +0.78%
  • Approx. USD. traded today:66,118
  • Price ranges from 11.57 to 16.88 representing a 45.89% trading range
  • Click here for TASK Candlestick History

TBLA - Taboola

  • Sector:
  • Volume:1,140,028 - vs daily avg (64%)
  • Current Price:3.65, -0.030, -0.82%
  • Approx. USD. traded today:41,611
  • Price ranges from 2.54 to 3.7 representing a 45.67% trading range
  • Click here for TBLA Candlestick History

TCX - Tucows Inc.

  • Sector:
  • Volume:15,302 - vs daily avg (94%)
  • Current Price:20.12, +0.110, +0.55%
  • Approx. USD. traded today:3,078
  • Price ranges from 14.28 to 20.26 representing a 41.88% trading range
  • Click here for TCX Candlestick History

TDUP - ThredUp Inc

  • Sector:
  • Volume:2,354,163 - vs daily avg (117%)
  • Current Price:8.41, +0.400, +4.99%
  • Approx. USD. traded today:197,985
  • Price ranges from 2.23 to 8.41 representing a 277.13% trading range
  • Click here for TDUP Candlestick History

THRD - Third Harmonic Bio Inc.

  • Sector:
  • Volume:136,856 - vs daily avg (48%)
  • Current Price:5.48, +0.040, +0.74%
  • Approx. USD. traded today:7,499
  • Price ranges from 3.36 to 5.48 representing a 63.10% trading range
  • Click here for THRD Candlestick History

TMC - TMC the metals company Inc

  • Sector:
  • Volume:47,036,154 - vs daily avg (417%)
  • Current Price:6.75, +1.310, +24.08%
  • Approx. USD. traded today:3,174,940
  • Price ranges from 1.62 to 6.75 representing a 316.67% trading range
  • Click here for TMC Candlestick History

TRMB - Trimble Inc

  • Sector:
  • Volume:1,129,237 - vs daily avg (94%)
  • Current Price:71.7, -0.060, -0.08%
  • Approx. USD. traded today:809,662
  • Price ranges from 55.12 to 72.88 representing a 32.22% trading range
  • Click here for TRMB Candlestick History

TRMD - Torm PLC Class A

  • Sector:
  • Volume:754,645 - vs daily avg (86%)
  • Current Price:19.2, +0.170, +0.89%
  • Approx. USD. traded today:144,891
  • Price ranges from 13.6578 to 19.2 representing a 40.58% trading range
  • Click here for TRMD Candlestick History

TRS - TriMas Corporation

  • Sector:
  • Volume:491,307 - vs daily avg (131%)
  • Current Price:27.22, +0.370, +1.38%
  • Approx. USD. traded today:133,733
  • Price ranges from 19.8677 to 27.63 representing a 39.07% trading range
  • Click here for TRS Candlestick History

TRUP - Trupanion Inc

  • Sector:
  • Volume:394,772 - vs daily avg (82%)
  • Current Price:54.71, +1.670, +3.15%
  • Approx. USD. traded today:215,979
  • Price ranges from 32.91 to 54.71 representing a 66.24% trading range
  • Click here for TRUP Candlestick History

TTMI - TTM Technologies Inc

  • Sector:
  • Volume:1,502,080 - vs daily avg (121%)
  • Current Price:36.97, +0.570, +1.57%
  • Approx. USD. traded today:555,318
  • Price ranges from 17.57 to 37.09 representing a 111.10% trading range
  • Click here for TTMI Candlestick History

TTWO - Take-Two Interactive Software Inc

  • Sector:
  • Volume:2,510,081 - vs daily avg (108%)
  • Current Price:238.5, +0.980, +0.41%
  • Approx. USD. traded today:5,986,543
  • Price ranges from 194.58 to 238.6 representing a 22.62% trading range
  • Click here for TTWO Candlestick History

TUSK - Mammoth Energy Services Inc

  • Sector:
  • Volume:98,323 - vs daily avg (75%)
  • Current Price:2.91, +0.030, +1.04%
  • Approx. USD. traded today:2,861
  • Price ranges from 1.89 to 2.93 representing a 55.03% trading range
  • Click here for TUSK Candlestick History

TXG - 10X Genomics Inc

  • Sector:
  • Volume:3,861,358 - vs daily avg (105%)
  • Current Price:10.87, +0.310, +2.94%
  • Approx. USD. traded today:419,729
  • Price ranges from 7.14 to 11.01 representing a 54.20% trading range
  • Click here for TXG Candlestick History

TXN - Texas Instruments Incorporated

  • Sector:
  • Volume:3,742,011 - vs daily avg (59%)
  • Current Price:198.35, +0.660, +0.33%
  • Approx. USD. traded today:7,422,278
  • Price ranges from 144.3782 to 202.29 representing a 40.11% trading range
  • Click here for TXN Candlestick History

TYGO - Tigo Energy Inc.

  • Sector:
  • Volume:49,766 - vs daily avg (159%)
  • Current Price:1.26, +0.040, +3.28%
  • Approx. USD. traded today:627
  • Price ranges from 0.67 to 1.26 representing a 88.06% trading range
  • Click here for TYGO Candlestick History

UBCP - United Bancorp Inc

  • Sector:
  • Volume:3,423 - vs daily avg (77%)
  • Current Price:13.74, +0.331, +2.46%
  • Approx. USD. traded today:470
  • Price ranges from 12.2471 to 13.7423 representing a 12.21% trading range
  • Click here for UBCP Candlestick History

ULTA - Ulta Beauty Inc

  • Sector:
  • Volume:627,492 - vs daily avg (64%)
  • Current Price:473.46, +1.710, +0.36%
  • Approx. USD. traded today:2,970,923
  • Price ranges from 328.01 to 475.675 representing a 45.02% trading range
  • Click here for ULTA Candlestick History

UPST - Upstart Holdings Inc

  • Sector:
  • Volume:11,012,275 - vs daily avg (214%)
  • Current Price:59.08, +5.680, +10.64%
  • Approx. USD. traded today:6,506,052
  • Price ranges from 34.8 to 59.08 representing a 69.77% trading range
  • Click here for UPST Candlestick History

URGN - UroGen Pharma Ltd

  • Sector:
  • Volume:3,969,747 - vs daily avg (64%)
  • Current Price:14.87, +1.630, +12.31%
  • Approx. USD. traded today:590,301
  • Price ranges from 3.93 to 14.87 representing a 278.37% trading range
  • Click here for URGN Candlestick History

UROY - Uranium Royalty Corp

  • Sector:
  • Volume:5,283,493 - vs daily avg (112%)
  • Current Price:2.52, +0.060, +2.44%
  • Approx. USD. traded today:133,144
  • Price ranges from 1.47 to 2.52 representing a 71.43% trading range
  • Click here for UROY Candlestick History

VIGL - Vigil Neuroscience Inc

  • Sector:
  • Volume:2,801,168 - vs daily avg (82%)
  • Current Price:7.92, +0.040, +0.51%
  • Approx. USD. traded today:221,852
  • Price ranges from 1.4 to 7.93 representing a 466.43% trading range
  • Click here for VIGL Candlestick History

VIRT - Virtu Financial Inc

  • Sector:
  • Volume:782,875 - vs daily avg (97%)
  • Current Price:42.68, +0.750, +1.79%
  • Approx. USD. traded today:334,131
  • Price ranges from 32.626 to 42.895 representing a 31.47% trading range
  • Click here for VIRT Candlestick History

VITL - Vital Farms Inc

  • Sector:
  • Volume:1,426,241 - vs daily avg (175%)
  • Current Price:35.75, +1.430, +4.17%
  • Approx. USD. traded today:509,881
  • Price ranges from 29.52 to 36.03 representing a 22.05% trading range
  • Click here for VITL Candlestick History

VOXR - Vox Royalty Corp. Common Stock

  • Sector:
  • Volume:199,050 - vs daily avg (65%)
  • Current Price:3.65, +0.040, +1.11%
  • Approx. USD. traded today:7,265
  • Price ranges from 2.5685 to 3.65 representing a 42.11% trading range
  • Click here for VOXR Candlestick History

VRNS - Varonis Systems

  • Sector:
  • Volume:939,092 - vs daily avg (78%)
  • Current Price:49.71, +0.030, +0.06%
  • Approx. USD. traded today:466,822
  • Price ranges from 37.96 to 50.65 representing a 33.43% trading range
  • Click here for VRNS Candlestick History

VRSN - VeriSign Inc

  • Sector:
  • Volume:580,871 - vs daily avg (77%)
  • Current Price:281.16, -2.800, -0.99%
  • Approx. USD. traded today:1,633,176
  • Price ranges from 233.8523 to 286.5985 representing a 22.56% trading range
  • Click here for VRSN Candlestick History

VRTS - Virtus Investment Partners Inc

  • Sector:
  • Volume:77,403 - vs daily avg (89%)
  • Current Price:174.09, +2.460, +1.43%
  • Approx. USD. traded today:134,750
  • Price ranges from 141.114 to 177.58 representing a 25.84% trading range
  • Click here for VRTS Candlestick History

VSAT - ViaSat Inc

  • Sector:
  • Volume:2,432,175 - vs daily avg (47%)
  • Current Price:13.31, +0.150, +1.14%
  • Approx. USD. traded today:323,722
  • Price ranges from 7.7 to 13.31 representing a 72.86% trading range
  • Click here for VSAT Candlestick History

WBA - Walgreens Boots Alliance Inc

  • Sector:
  • Volume:4,289,910 - vs daily avg (45%)
  • Current Price:11.39, 0, 0
  • Approx. USD. traded today:488,620
  • Price ranges from 10.59 to 11.4 representing a 7.65% trading range
  • Click here for WBA Candlestick History

WDC - Western Digital Corporation

  • Sector:
  • Volume:5,083,936 - vs daily avg (80%)
  • Current Price:59.19, +0.620, +1.06%
  • Approx. USD. traded today:3,009,181
  • Price ranges from 30.4832 to 59.19 representing a 94.17% trading range
  • Click here for WDC Candlestick History

WDFC - WD-40 Company

  • Sector:
  • Volume:168,371 - vs daily avg (73%)
  • Current Price:243.52, -0.980, -0.40%
  • Approx. USD. traded today:410,017
  • Price ranges from 216.5508 to 247.8551 representing a 14.46% trading range
  • Click here for WDFC Candlestick History

WILC - G Willi-Food International Ltd

  • Sector:
  • Volume:6,515 - vs daily avg (109%)
  • Current Price:17.15, +0.100, +0.59%
  • Approx. USD. traded today:1,117
  • Price ranges from 14.12 to 17.15 representing a 21.46% trading range
  • Click here for WILC Candlestick History

WINA - Winmark Corporation

  • Sector:
  • Volume:174,776 - vs daily avg (48%)
  • Current Price:450.34, +6.300, +1.42%
  • Approx. USD. traded today:787,086
  • Price ranges from 312.7806 to 450.34 representing a 43.98% trading range
  • Click here for WINA Candlestick History

WLDN - Willdan Group Inc

  • Sector:
  • Volume:120,281 - vs daily avg (74%)
  • Current Price:58.97, +1.430, +2.49%
  • Approx. USD. traded today:70,929
  • Price ranges from 36.9 to 58.97 representing a 59.81% trading range
  • Click here for WLDN Candlestick History

WWD - Woodward Inc

  • Sector:
  • Volume:671,690 - vs daily avg (126%)
  • Current Price:238.99, +2.420, +1.02%
  • Approx. USD. traded today:1,605,271
  • Price ranges from 157.0781 to 238.99 representing a 52.15% trading range
  • Click here for WWD Candlestick History

YTRA - Yatra Online Inc

  • Sector:
  • Volume:49,606 - vs daily avg (60%)
  • Current Price:1.01, -0.010, -0.98%
  • Approx. USD. traded today:501
  • Price ranges from 0.58 to 1.02 representing a 75.86% trading range
  • Click here for YTRA Candlestick History

ZS - Zscaler Inc

  • Sector:
  • Volume:2,018,760 - vs daily avg (67%)
  • Current Price:305.41, -1.900, -0.62%
  • Approx. USD. traded today:6,165,494
  • Price ranges from 174.67 to 307.31 representing a 75.94% trading range
  • Click here for ZS Candlestick History
  • Total: 358

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved