innerBanner

US:3 Month High List


Updated 05/11/2024

ABNB - Airbnb Inc

  • Sector:
  • Volume:1,249,733 - vs daily avg (40%)
  • Current Price:140.87, +4, +2.92%
  • Approx. USD. traded today:1,760,498
  • Price ranges from 113.01 to 140.87 representing a 24.65% trading range
  • Click here for ABNB Candlestick History

ACIC - American Coastal Insurance Corp

  • Sector:
  • Volume:23,878 - vs daily avg (7%)
  • Current Price:12.53, +0.590, +4.94%
  • Approx. USD. traded today:2,991
  • Price ranges from 9.37 to 12.65 representing a 35.01% trading range
  • Click here for ACIC Candlestick History

ACRS - Aclaris Therapeutics Inc

  • Sector:
  • Volume:202,918 - vs daily avg (23%)
  • Current Price:2.23, +0.060, +2.76%
  • Approx. USD. traded today:4,525
  • Price ranges from 1.12 to 2.23 representing a 99.11% trading range
  • Click here for ACRS Candlestick History

ADEA - ADEIA CORP

  • Sector:
  • Volume:35,337 - vs daily avg (13%)
  • Current Price:12.63, +0.090, +0.72%
  • Approx. USD. traded today:4,463
  • Price ranges from 9.7598 to 12.75 representing a 30.64% trading range
  • Click here for ADEA Candlestick History

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:135,602 - vs daily avg (9%)
  • Current Price:291.13, +1.270, +0.44%
  • Approx. USD. traded today:394,778
  • Price ranges from 256.8419 to 292.78 representing a 13.99% trading range
  • Click here for ADP Candlestick History

ADSK - Autodesk Inc

  • Sector:
  • Volume:168,900 - vs daily avg (14%)
  • Current Price:291.49, +3.870, +1.35%
  • Approx. USD. traded today:492,326
  • Price ranges from 225.72 to 292.99 representing a 29.80% trading range
  • Click here for ADSK Candlestick History

AEIS - Advanced Energy Industries Inc

  • Sector:
  • Volume:12,873 - vs daily avg (5%)
  • Current Price:110.37, +0.300, +0.27%
  • Approx. USD. traded today:14,207
  • Price ranges from 92.85 to 111.1 representing a 19.66% trading range
  • Click here for AEIS Candlestick History

AGFY - Agrify Corp

  • Sector:
  • Volume:19,274,675 - vs daily avg (1974%)
  • Current Price:4.24, +1.100, +35.03%
  • Approx. USD. traded today:817,246
  • Price ranges from 2.822 to 4.24 representing a 50.25% trading range
  • Click here for AGFY Candlestick History

AGNCL - AGNC Investment Corp

  • Sector:
  • Volume:5,046 - vs daily avg (32%)
  • Current Price:25.3713, -0.009, -0.04%
  • Approx. USD. traded today:1,280
  • Price ranges from 23.1511 to 25.49 representing a 10.10% trading range
  • Click here for AGNCL Candlestick History

AIRS - Airsculpt Technologies Inc

  • Sector:
  • Volume:19,472 - vs daily avg (15%)
  • Current Price:6.86, +0.170, +2.54%
  • Approx. USD. traded today:1,335
  • Price ranges from 3.43 to 6.86 representing a 100% trading range
  • Click here for AIRS Candlestick History

AKBA - Akebia Ther

  • Sector:
  • Volume:1,238,098 - vs daily avg (66%)
  • Current Price:1.83, -0.020, -1.08%
  • Approx. USD. traded today:22,657
  • Price ranges from 1.11 to 1.85 representing a 66.67% trading range
  • Click here for AKBA Candlestick History

ALGT - Allegiant Travel Company

  • Sector:
  • Volume:72,808 - vs daily avg (17%)
  • Current Price:68.11, +2.150, +3.26%
  • Approx. USD. traded today:49,589
  • Price ranges from 36.36 to 68.11 representing a 87.32% trading range
  • Click here for ALGT Candlestick History

ALHC - Alignment Healthcare LLC

  • Sector:
  • Volume:214,878 - vs daily avg (17%)
  • Current Price:13.13, -0.160, -1.20%
  • Approx. USD. traded today:28,213
  • Price ranges from 8.26 to 13.29 representing a 60.90% trading range
  • Click here for ALHC Candlestick History

ALTO - Alto Ingredients Inc

  • Sector:
  • Volume:290,691 - vs daily avg (56%)
  • Current Price:1.97, +0.030, +1.55%
  • Approx. USD. traded today:5,726
  • Price ranges from 1.35 to 1.97 representing a 45.93% trading range
  • Click here for ALTO Candlestick History

ALVO - Alvotech

  • Sector:
  • Volume:1,581 - vs daily avg (1%)
  • Current Price:12.9, -0.020, -0.15%
  • Approx. USD. traded today:203
  • Price ranges from 10.76 to 13.08 representing a 21.56% trading range
  • Click here for ALVO Candlestick History

AMLX - Amylyx Pharmaceuticals Inc

  • Sector:
  • Volume:156,563 - vs daily avg (9%)
  • Current Price:5.625, -0.075, -1.40%
  • Approx. USD. traded today:8,806
  • Price ranges from 1.8 to 5.7 representing a 216.67% trading range
  • Click here for AMLX Candlestick History

AMPH - Amphastar P

  • Sector:
  • Volume:31,836 - vs daily avg (11%)
  • Current Price:50.61, +0.020, +0.04%
  • Approx. USD. traded today:16,112
  • Price ranges from 38.89 to 51.41 representing a 32.19% trading range
  • Click here for AMPH Candlestick History

AMPL - Amplitude Inc

  • Sector:
  • Volume:27,774 - vs daily avg (8%)
  • Current Price:9.33, +0.050, +0.54%
  • Approx. USD. traded today:2,591
  • Price ranges from 7.72 to 9.33 representing a 20.85% trading range
  • Click here for AMPL Candlestick History

AMZN - Amazon.com Inc

  • Sector:
  • Volume:7,885,145 - vs daily avg (23%)
  • Current Price:197.21, +1.430, +0.73%
  • Approx. USD. traded today:15,550,294
  • Price ranges from 161.02 to 197.93 representing a 22.92% trading range
  • Click here for AMZN Candlestick History

APLT - Applied Therapeutics Inc

  • Sector:
  • Volume:627,768 - vs daily avg (40%)
  • Current Price:9.57, +0.310, +3.35%
  • Approx. USD. traded today:60,077
  • Price ranges from 4.65 to 9.57 representing a 105.81% trading range
  • Click here for APLT Candlestick History

APPN - Appian Corp

  • Sector:
  • Volume:135,979 - vs daily avg (25%)
  • Current Price:37.83, +1.010, +2.74%
  • Approx. USD. traded today:51,440
  • Price ranges from 27.04 to 37.83 representing a 39.90% trading range
  • Click here for APPN Candlestick History

ARGX - argenx NV ADR

  • Sector:
  • Volume:49,940 - vs daily avg (21%)
  • Current Price:594.74, +6.070, +1.03%
  • Approx. USD. traded today:297,013
  • Price ranges from 484.52 to 595.58 representing a 22.92% trading range
  • Click here for ARGX Candlestick History

ARLP - Alliance Resource Partners LP

  • Sector:
  • Volume:164,518 - vs daily avg (70%)
  • Current Price:26.675, +0.215, +0.79%
  • Approx. USD. traded today:43,885
  • Price ranges from 22.329 to 26.675 representing a 19.46% trading range
  • Click here for ARLP Candlestick History

ASTL - Algoma Steel Group Inc

  • Sector:
  • Volume:69,669 - vs daily avg (16%)
  • Current Price:10.545, +0.125, +1.15%
  • Approx. USD. traded today:7,346
  • Price ranges from 8.7848 to 10.61 representing a 20.78% trading range
  • Click here for ASTL Candlestick History

ATEC - Alphatec Holdings Inc

  • Sector:
  • Volume:773,938 - vs daily avg (27%)
  • Current Price:8.43, +0.070, +0.84%
  • Approx. USD. traded today:65,242
  • Price ranges from 4.98 to 8.43 representing a 69.28% trading range
  • Click here for ATEC Candlestick History

ATRC - AtriCure Inc

  • Sector:
  • Volume:239,993 - vs daily avg (38%)
  • Current Price:35.01, +1.350, +4.01%
  • Approx. USD. traded today:84,021
  • Price ranges from 20.34 to 35.01 representing a 72.12% trading range
  • Click here for ATRC Candlestick History

ATSG - Air Transport Services Group Inc

  • Sector:
  • Volume:1,263,780 - vs daily avg (108%)
  • Current Price:21.995, 0, 0
  • Approx. USD. traded today:277,968
  • Price ranges from 13.23 to 22 representing a 66.29% trading range
  • Click here for ATSG Candlestick History

AVAV - AeroVironment Inc

  • Sector:
  • Volume:25,619 - vs daily avg (12%)
  • Current Price:217.978, +2.500, +1.16%
  • Approx. USD. traded today:55,843
  • Price ranges from 164.14 to 220.9 representing a 34.58% trading range
  • Click here for AVAV Candlestick History

AVPT - Avepoint Inc

  • Sector:
  • Volume:60,035 - vs daily avg (11%)
  • Current Price:12.3744, +0.054, +0.41%
  • Approx. USD. traded today:7,428
  • Price ranges from 9.7 to 12.5 representing a 28.87% trading range
  • Click here for AVPT Candlestick History

AVXL - Anavex Life Sciences Corp

  • Sector:
  • Volume:929,006 - vs daily avg (97%)
  • Current Price:7.74, +0.440, +6.03%
  • Approx. USD. traded today:71,905
  • Price ranges from 5.005 to 7.74 representing a 54.65% trading range
  • Click here for AVXL Candlestick History

AXGN - Axogen Inc

  • Sector:
  • Volume:41,006 - vs daily avg (11%)
  • Current Price:14.49, +0.290, +2.04%
  • Approx. USD. traded today:5,941
  • Price ranges from 7.8 to 14.71 representing a 88.59% trading range
  • Click here for AXGN Candlestick History

AZPN - Aspen Technology Inc

  • Sector:
  • Volume:1,164,348 - vs daily avg (650%)
  • Current Price:241.795, +4.200, +1.77%
  • Approx. USD. traded today:2,815,335
  • Price ranges from 172.9 to 241.795 representing a 39.85% trading range
  • Click here for AZPN Candlestick History

BANX - Arrowmark Financial Corp

  • Sector:
  • Volume:22,019 - vs daily avg (86%)
  • Current Price:21.32, +0.310, +1.48%
  • Approx. USD. traded today:4,694
  • Price ranges from 18.6005 to 21.32 representing a 14.62% trading range
  • Click here for BANX Candlestick History

BCML - BayCom Corp

  • Sector:
  • Volume:8,452 - vs daily avg (43%)
  • Current Price:24.88, +0.470, +1.93%
  • Approx. USD. traded today:2,102
  • Price ranges from 20.8624 to 24.91 representing a 19.40% trading range
  • Click here for BCML Candlestick History

BGC - BGC Group Inc.

  • Sector:
  • Volume:949,256 - vs daily avg (31%)
  • Current Price:10.46, +0.330, +3.26%
  • Approx. USD. traded today:99,292
  • Price ranges from 8.382 to 10.46 representing a 24.79% trading range
  • Click here for BGC Candlestick History

BKNG - Booking Holdings Inc

  • Sector:
  • Volume:62,645 - vs daily avg (32%)
  • Current Price:4856.05, +79.600, +1.67%
  • Approx. USD. traded today:3,042,072
  • Price ranges from 3297.9719 to 4856.05 representing a 47.24% trading range
  • Click here for BKNG Candlestick History

BKR - Baker Hughes Co

  • Sector:
  • Volume:1,335,095 - vs daily avg (23%)
  • Current Price:38.71, +0.540, +1.41%
  • Approx. USD. traded today:516,815
  • Price ranges from 32.7473 to 38.71 representing a 18.21% trading range
  • Click here for BKR Candlestick History

BSET - Bassett Furniture Industries

  • Sector:
  • Volume:1,212 - vs daily avg (8%)
  • Current Price:14.82, -0.180, -1.20%
  • Approx. USD. traded today:179
  • Price ranges from 12.1673 to 15 representing a 23.28% trading range
  • Click here for BSET Candlestick History

BWAY - Brainsway Ltd

  • Sector:
  • Volume:10,059 - vs daily avg (10%)
  • Current Price:10.285, -0.035, -0.39%
  • Approx. USD. traded today:1,034
  • Price ranges from 6.39 to 10.32 representing a 61.50% trading range
  • Click here for BWAY Candlestick History

CAKE - The Cheesecake Factory

  • Sector:
  • Volume:138,686 - vs daily avg (11%)
  • Current Price:46.56, +1.010, +2.22%
  • Approx. USD. traded today:64,572
  • Price ranges from 33.9861 to 46.64 representing a 37.23% trading range
  • Click here for CAKE Candlestick History

CARG - CarGurus

  • Sector:
  • Volume:51,368 - vs daily avg (11%)
  • Current Price:31.625, +0.335, +1.09%
  • Approx. USD. traded today:16,245
  • Price ranges from 22.11 to 32.15 representing a 45.41% trading range
  • Click here for CARG Candlestick History

CART - Maplebear Inc. Common Stock

  • Sector:
  • Volume:406,782 - vs daily avg (16%)
  • Current Price:45.72, +1.080, +2.42%
  • Approx. USD. traded today:185,980
  • Price ranges from 31.11 to 45.72 representing a 46.96% trading range
  • Click here for CART Candlestick History

CATY - Cathay General Bancorp

  • Sector:
  • Volume:27,318 - vs daily avg (11%)
  • Current Price:46.225, +0.775, +1.69%
  • Approx. USD. traded today:12,627
  • Price ranges from 39.5226 to 46.72 representing a 18.21% trading range
  • Click here for CATY Candlestick History

CBNK - Capital Bancorp

  • Sector:
  • Volume:25,097 - vs daily avg (72%)
  • Current Price:25.48, +0.220, +0.87%
  • Approx. USD. traded today:6,394
  • Price ranges from 23.249 to 25.8388 representing a 11.14% trading range
  • Click here for CBNK Candlestick History

CBSH - Commerce Bancshares Inc

  • Sector:
  • Volume:30,783 - vs daily avg (5%)
  • Current Price:63.1724, +0.672, +1.07%
  • Approx. USD. traded today:19,446
  • Price ranges from 57.04 to 63.73 representing a 11.73% trading range
  • Click here for CBSH Candlestick History

CCNE - CNB Financial Corporation

  • Sector:
  • Volume:5,945 - vs daily avg (16%)
  • Current Price:25.8, +0.300, +1.18%
  • Approx. USD. traded today:1,533
  • Price ranges from 21.649 to 26 representing a 20.10% trading range
  • Click here for CCNE Candlestick History

CDNS - Cadence Design Systems Inc

  • Sector:
  • Volume:335,504 - vs daily avg (14%)
  • Current Price:293.35, +4.010, +1.39%
  • Approx. USD. traded today:984,200
  • Price ranges from 246.84 to 293.35 representing a 18.84% trading range
  • Click here for CDNS Candlestick History

CDXC - Chromadex Corp

  • Sector:
  • Volume:754,229 - vs daily avg (33%)
  • Current Price:6.1479, +0.408, +7.14%
  • Approx. USD. traded today:46,369
  • Price ranges from 2.63 to 6.1479 representing a 133.76% trading range
  • Click here for CDXC Candlestick History

CDXS - Codexis Inc

  • Sector:
  • Volume:123,038 - vs daily avg (26%)
  • Current Price:3.645, +0.155, +4.30%
  • Approx. USD. traded today:4,484
  • Price ranges from 2.62 to 3.645 representing a 39.12% trading range
  • Click here for CDXS Candlestick History

CDZI - Cadiz Inc

  • Sector:
  • Volume:47,463 - vs daily avg (22%)
  • Current Price:3.46, 0, 0
  • Approx. USD. traded today:1,642
  • Price ranges from 2.91 to 3.5 representing a 20.27% trading range
  • Click here for CDZI Candlestick History

CENX - Century Aluminum Company

  • Sector:
  • Volume:1,172,738 - vs daily avg (119%)
  • Current Price:20.505, +2.960, +16.88%
  • Approx. USD. traded today:240,469
  • Price ranges from 12.01 to 20.505 representing a 70.73% trading range
  • Click here for CENX Candlestick History

CFBK - CF Bankshares Inc

  • Sector:
  • Volume:3,172 - vs daily avg (32%)
  • Current Price:25.89, 0, 0
  • Approx. USD. traded today:821
  • Price ranges from 20.6192 to 26.28 representing a 27.45% trading range
  • Click here for CFBK Candlestick History

CFLT - Confluent Inc

  • Sector:
  • Volume:822,433 - vs daily avg (22%)
  • Current Price:26.175, -0.455, -1.69%
  • Approx. USD. traded today:215,271
  • Price ranges from 18.67 to 26.63 representing a 42.64% trading range
  • Click here for CFLT Candlestick History

CGNX - Cognex Corporation

  • Sector:
  • Volume:222,219 - vs daily avg (18%)
  • Current Price:40.245, -0.605, -1.49%
  • Approx. USD. traded today:89,432
  • Price ranges from 36.7782 to 40.85 representing a 11.07% trading range
  • Click here for CGNX Candlestick History

CHTR - Charter Communications Inc

  • Sector:
  • Volume:278,306 - vs daily avg (24%)
  • Current Price:383.58, +7.750, +2.06%
  • Approx. USD. traded today:1,067,526
  • Price ranges from 314.49 to 383.58 representing a 21.97% trading range
  • Click here for CHTR Candlestick History

CIVB - Civista Bancshares Inc

  • Sector:
  • Volume:18,034 - vs daily avg (38%)
  • Current Price:20.8, +0.600, +2.97%
  • Approx. USD. traded today:3,751
  • Price ranges from 15.3187 to 20.8 representing a 35.78% trading range
  • Click here for CIVB Candlestick History

CLBT - Cellebrite DI

  • Sector:
  • Volume:479,164 - vs daily avg (43%)
  • Current Price:19.4, +0.850, +4.58%
  • Approx. USD. traded today:92,957
  • Price ranges from 12.4 to 19.4 representing a 56.45% trading range
  • Click here for CLBT Candlestick History

CLIR - ClearSign Combustion Corporation

  • Sector:
  • Volume:50,745 - vs daily avg (57%)
  • Current Price:0.9, +0.020, +2.27%
  • Approx. USD. traded today:456
  • Price ranges from 0.67 to 0.9 representing a 34.33% trading range
  • Click here for CLIR Candlestick History

CLMB - Climb Global Solutions

  • Sector:
  • Volume:6,102 - vs daily avg (19%)
  • Current Price:107.94, -0.040, -0.04%
  • Approx. USD. traded today:6,586
  • Price ranges from 61.7753 to 108.09 representing a 74.97% trading range
  • Click here for CLMB Candlestick History

CLOV - Clover Health Investments Corp

  • Sector:
  • Volume:2,039,264 - vs daily avg (30%)
  • Current Price:4.29, -0.040, -0.92%
  • Approx. USD. traded today:87,484
  • Price ranges from 1.665 to 4.33 representing a 160.06% trading range
  • Click here for CLOV Candlestick History

CMCSA - Comcast Corp

  • Sector:
  • Volume:2,885,961 - vs daily avg (16%)
  • Current Price:42.86, +0.330, +0.78%
  • Approx. USD. traded today:1,236,922
  • Price ranges from 38.2237 to 43.67 representing a 14.25% trading range
  • Click here for CMCSA Candlestick History

CNTY - Century Casinos Inc

  • Sector:
  • Volume:255,147 - vs daily avg (295%)
  • Current Price:4.19, +0.490, +13.24%
  • Approx. USD. traded today:10,690
  • Price ranges from 2.01 to 4.19 representing a 108.46% trading range
  • Click here for CNTY Candlestick History

CNVS - Cineverse Corp.

  • Sector:
  • Volume:80,895 - vs daily avg (19%)
  • Current Price:2.745, 0, 0
  • Approx. USD. traded today:2,220
  • Price ranges from 0.743 to 2.745 representing a 269.45% trading range
  • Click here for CNVS Candlestick History

COCO - Vita Coco Company Inc

  • Sector:
  • Volume:146,964 - vs daily avg (28%)
  • Current Price:35.365, +0.755, +2.20%
  • Approx. USD. traded today:51,973
  • Price ranges from 24.39 to 35.365 representing a 45% trading range
  • Click here for COCO Candlestick History

CODA - Coda Octopus Group Inc

  • Sector:
  • Volume:3,834 - vs daily avg (10%)
  • Current Price:8.79, +0.090, +1.03%
  • Approx. USD. traded today:337
  • Price ranges from 6.82 to 8.81 representing a 29.18% trading range
  • Click here for CODA Candlestick History

COHU - Cohu Inc

  • Sector:
  • Volume:110,356 - vs daily avg (34%)
  • Current Price:27.5, +0.990, +3.73%
  • Approx. USD. traded today:30,347
  • Price ranges from 23.19 to 27.5 representing a 18.59% trading range
  • Click here for COHU Candlestick History

COLM - Columbia Sportswear Company

  • Sector:
  • Volume:90,817 - vs daily avg (20%)
  • Current Price:82.99, +1.210, +1.48%
  • Approx. USD. traded today:75,369
  • Price ranges from 75.18 to 84.39 representing a 12.25% trading range
  • Click here for COLM Candlestick History

CORT - Corcept Therapeutics Incorporated

  • Sector:
  • Volume:179,406 - vs daily avg (16%)
  • Current Price:50.08, +0.020, +0.04%
  • Approx. USD. traded today:89,846
  • Price ranges from 33.79 to 50.08 representing a 48.21% trading range
  • Click here for CORT Candlestick History

CPRX - Catalyst Pharmaceuticals Inc

  • Sector:
  • Volume:119,480 - vs daily avg (16%)
  • Current Price:21.57, -0.180, -0.83%
  • Approx. USD. traded today:25,771
  • Price ranges from 15.49 to 21.89 representing a 41.32% trading range
  • Click here for CPRX Candlestick History

CRBU - Caribou Biosciences Inc

  • Sector:
  • Volume:694,897 - vs daily avg (67%)
  • Current Price:2.425, +0.085, +3.42%
  • Approx. USD. traded today:16,851
  • Price ranges from 1.72 to 2.425 representing a 40.99% trading range
  • Click here for CRBU Candlestick History

CRDF - Cardiff Oncology Inc

  • Sector:
  • Volume:371,368 - vs daily avg (49%)
  • Current Price:3.6807, -0.059, -1.60%
  • Approx. USD. traded today:13,668
  • Price ranges from 2.065 to 3.74 representing a 81.11% trading range
  • Click here for CRDF Candlestick History

CRDO - Credo Technology Group Holding Ltd

  • Sector:
  • Volume:955,615 - vs daily avg (42%)
  • Current Price:41.6, +1.530, +3.82%
  • Approx. USD. traded today:397,535
  • Price ranges from 24.26 to 41.7 representing a 71.89% trading range
  • Click here for CRDO Candlestick History

CRVS - Corvus Pharmaceuticals Inc

  • Sector:
  • Volume:116,604 - vs daily avg (12%)
  • Current Price:9.16, +0.140, +1.55%
  • Approx. USD. traded today:10,680
  • Price ranges from 2.82 to 9.16 representing a 224.82% trading range
  • Click here for CRVS Candlestick History

CSCO - Cisco Systems Inc

  • Sector:
  • Volume:2,456,359 - vs daily avg (15%)
  • Current Price:55.9677, +0.138, +0.25%
  • Approx. USD. traded today:1,374,767
  • Price ranges from 44.4007 to 56.76 representing a 27.84% trading range
  • Click here for CSCO Candlestick History

CVCO - Cavco Industries Inc

  • Sector:
  • Volume:7,212 - vs daily avg (15%)
  • Current Price:456.975, +12.800, +2.87%
  • Approx. USD. traded today:32,957
  • Price ranges from 362.22 to 456.975 representing a 26.16% trading range
  • Click here for CVCO Candlestick History

CVRX - CVRx Inc

  • Sector:
  • Volume:78,029 - vs daily avg (17%)
  • Current Price:15.08, +0.030, +0.20%
  • Approx. USD. traded today:11,766
  • Price ranges from 6.95 to 15.08 representing a 116.98% trading range
  • Click here for CVRX Candlestick History

DASH - DoorDash Inc. Class A Common Stock

  • Sector:
  • Volume:624,235 - vs daily avg (20%)
  • Current Price:159.515, +2.270, +1.44%
  • Approx. USD. traded today:995,748
  • Price ranges from 117.23 to 159.515 representing a 36.07% trading range
  • Click here for DASH Candlestick History

DBX - Dropbox Inc

  • Sector:
  • Volume:319,788 - vs daily avg (13%)
  • Current Price:26.365, +0.135, +0.50%
  • Approx. USD. traded today:84,312
  • Price ranges from 21.42 to 26.67 representing a 24.51% trading range
  • Click here for DBX Candlestick History

DCBO - Docebo Inc

  • Sector:
  • Volume:19,689 - vs daily avg (56%)
  • Current Price:49.535, +1.490, +3.10%
  • Approx. USD. traded today:9,752
  • Price ranges from 36.25 to 49.535 representing a 36.65% trading range
  • Click here for DCBO Candlestick History

DENN - Denny’s Corp

  • Sector:
  • Volume:102,022 - vs daily avg (14%)
  • Current Price:6.781, +0.211, +3.20%
  • Approx. USD. traded today:6,918
  • Price ranges from 5.47 to 6.85 representing a 25.23% trading range
  • Click here for DENN Candlestick History

DMLP - Dorchester Minerals LP

  • Sector:
  • Volume:4,396 - vs daily avg (6%)
  • Current Price:32.3157, +0.276, +0.87%
  • Approx. USD. traded today:1,420
  • Price ranges from 27.9879 to 32.3157 representing a 15.46% trading range
  • Click here for DMLP Candlestick History

DMRC - Digimarc Corporation

  • Sector:
  • Volume:13,580 - vs daily avg (18%)
  • Current Price:32.6, +0.420, +1.31%
  • Approx. USD. traded today:4,427
  • Price ranges from 24.15 to 32.6 representing a 34.99% trading range
  • Click here for DMRC Candlestick History

DORM - Dorman Products Inc

  • Sector:
  • Volume:48,411 - vs daily avg (33%)
  • Current Price:135.335, +1.610, +1.20%
  • Approx. USD. traded today:65,517
  • Price ranges from 102.08 to 135.335 representing a 32.58% trading range
  • Click here for DORM Candlestick History

DRS - Leonardo DRS Inc. Common Stock

  • Sector:
  • Volume:174,178 - vs daily avg (26%)
  • Current Price:32.21, +0.700, +2.22%
  • Approx. USD. traded today:56,102
  • Price ranges from 26.12 to 32.21 representing a 23.32% trading range
  • Click here for DRS Candlestick History

DRVN - Driven Brands Holdings Inc

  • Sector:
  • Volume:52,349 - vs daily avg (7%)
  • Current Price:15, +0.120, +0.81%
  • Approx. USD. traded today:7,852
  • Price ranges from 12.94 to 15 representing a 15.92% trading range
  • Click here for DRVN Candlestick History

DSGX - Descartes Systems Group Inc

  • Sector:
  • Volume:36,447 - vs daily avg (28%)
  • Current Price:107.79, +0.490, +0.46%
  • Approx. USD. traded today:39,286
  • Price ranges from 93.79 to 107.79 representing a 14.93% trading range
  • Click here for DSGX Candlestick History

DSP - Viant Technology Inc

  • Sector:
  • Volume:36,955 - vs daily avg (56%)
  • Current Price:12.07, +0.120, +1%
  • Approx. USD. traded today:4,460
  • Price ranges from 9.46 to 12.07 representing a 27.59% trading range
  • Click here for DSP Candlestick History

DUOL - Duolingo Inc

  • Sector:
  • Volume:141,232 - vs daily avg (34%)
  • Current Price:299.05, +8.400, +2.89%
  • Approx. USD. traded today:422,354
  • Price ranges from 158.85 to 299.97 representing a 88.84% trading range
  • Click here for DUOL Candlestick History

DVAX - Dynavax Technologies Corporation

  • Sector:
  • Volume:355,554 - vs daily avg (15%)
  • Current Price:11.885, +0.095, +0.85%
  • Approx. USD. traded today:42,257
  • Price ranges from 10.05 to 12.06 representing a 20% trading range
  • Click here for DVAX Candlestick History

DXPE - DXP Enterprises Inc

  • Sector:
  • Volume:64,412 - vs daily avg (57%)
  • Current Price:59.74, +8.820, +17.32%
  • Approx. USD. traded today:38,479
  • Price ranges from 47.75 to 59.74 representing a 25.11% trading range
  • Click here for DXPE Candlestick History

EA - Electronic Arts Inc

  • Sector:
  • Volume:402,686 - vs daily avg (24%)
  • Current Price:154.38, +1.490, +0.97%
  • Approx. USD. traded today:621,666
  • Price ranges from 139.55 to 154.38 representing a 10.63% trading range
  • Click here for EA Candlestick History

ECOR - Electrocore LLC

  • Sector:
  • Volume:19,994 - vs daily avg (20%)
  • Current Price:12.39, +0.070, +0.57%
  • Approx. USD. traded today:2,477
  • Price ranges from 5.65 to 12.39 representing a 119.29% trading range
  • Click here for ECOR Candlestick History

EFSC - Enterprise Financial Services

  • Sector:
  • Volume:34,398 - vs daily avg (26%)
  • Current Price:53.115, +0.685, +1.32%
  • Approx. USD. traded today:18,270
  • Price ranges from 47.5193 to 53.85 representing a 13.32% trading range
  • Click here for EFSC Candlestick History

EGHT - 8x8 Inc Common Stock

  • Sector:
  • Volume:2,167,131 - vs daily avg (302%)
  • Current Price:3, +0.680, +29.31%
  • Approx. USD. traded today:65,013
  • Price ranges from 1.64 to 3 representing a 82.93% trading range
  • Click here for EGHT Candlestick History

EHTH - eHealth Inc

  • Sector:
  • Volume:12,216 - vs daily avg (13%)
  • Current Price:5.045, +0.045, +0.80%
  • Approx. USD. traded today:616
  • Price ranges from 3.6 to 5.045 representing a 40.14% trading range
  • Click here for EHTH Candlestick History

ELWS - Earlyworks Co. Ltd. American Depositary Shares

  • Sector:
  • Volume:502,875 - vs daily avg (250%)
  • Current Price:4.4127, +0.043, +0.92%
  • Approx. USD. traded today:22,190
  • Price ranges from 1.56 to 4.4127 representing a 182.87% trading range
  • Click here for ELWS Candlestick History

EQIX - Equinix Inc

  • Sector:
  • Volume:154,694 - vs daily avg (36%)
  • Current Price:900.63, +4.710, +0.53%
  • Approx. USD. traded today:1,393,220
  • Price ranges from 764.2962 to 914.33 representing a 19.63% trading range
  • Click here for EQIX Candlestick History

ERII - Energy Recovery Inc

  • Sector:
  • Volume:31,493 - vs daily avg (8%)
  • Current Price:19.02, +0.500, +2.70%
  • Approx. USD. traded today:5,989
  • Price ranges from 14.48 to 19.02 representing a 31.35% trading range
  • Click here for ERII Candlestick History

ESOA - Energy Services Of America Corp

  • Sector:
  • Volume:17,473 - vs daily avg (17%)
  • Current Price:11.405, +0.015, +0.09%
  • Approx. USD. traded today:1,992
  • Price ranges from 6.68 to 11.59 representing a 73.50% trading range
  • Click here for ESOA Candlestick History

ESTA - Establishment Labs Holdings Inc

  • Sector:
  • Volume:58,992 - vs daily avg (18%)
  • Current Price:48.69, +1.930, +4.13%
  • Approx. USD. traded today:28,723
  • Price ranges from 34.4 to 48.69 representing a 41.54% trading range
  • Click here for ESTA Candlestick History

EVCM - EverCommerce Inc

  • Sector:
  • Volume:20,140 - vs daily avg (31%)
  • Current Price:11.07, +0.200, +1.84%
  • Approx. USD. traded today:2,229
  • Price ranges from 9.67 to 11.1 representing a 14.79% trading range
  • Click here for EVCM Candlestick History

EVO - Evotec SE ADR

  • Sector:
  • Volume:418,052 - vs daily avg (307%)
  • Current Price:4.57, +0.170, +3.86%
  • Approx. USD. traded today:19,104
  • Price ranges from 2.9 to 4.57 representing a 57.59% trading range
  • Click here for EVO Candlestick History

EWBC - East West Bancorp Inc

  • Sector:
  • Volume:44,835 - vs daily avg (5%)
  • Current Price:97.51, +1.050, +1.09%
  • Approx. USD. traded today:43,718
  • Price ranges from 76.3959 to 98.2816 representing a 28.65% trading range
  • Click here for EWBC Candlestick History

EXAS - EXACT Sciences Corporation

  • Sector:
  • Volume:316,316 - vs daily avg (23%)
  • Current Price:71.895, +0.765, +1.08%
  • Approx. USD. traded today:227,415
  • Price ranges from 55.77 to 71.93 representing a 28.98% trading range
  • Click here for EXAS Candlestick History

EXEL - Exelixis Inc

  • Sector:
  • Volume:386,078 - vs daily avg (14%)
  • Current Price:34.435, +0.145, +0.44%
  • Approx. USD. traded today:132,945
  • Price ranges from 23.45 to 34.435 representing a 46.84% trading range
  • Click here for EXEL Candlestick History

EXLS - ExlService Holdings Inc

  • Sector:
  • Volume:238,178 - vs daily avg (29%)
  • Current Price:42.49, +0.370, +0.88%
  • Approx. USD. traded today:101,201
  • Price ranges from 33.44 to 42.49 representing a 27.06% trading range
  • Click here for EXLS Candlestick History

EXPE - Expedia Group Inc.

  • Sector:
  • Volume:513,010 - vs daily avg (35%)
  • Current Price:165.86, +4.750, +2.95%
  • Approx. USD. traded today:850,878
  • Price ranges from 112.12 to 165.86 representing a 47.93% trading range
  • Click here for EXPE Candlestick History

FAST - Fastenal Company

  • Sector:
  • Volume:432,019 - vs daily avg (14%)
  • Current Price:78.03, +0.210, +0.27%
  • Approx. USD. traded today:337,104
  • Price ranges from 64.6449 to 78.34 representing a 21.19% trading range
  • Click here for FAST Candlestick History

FHB - First Hawaiian Inc

  • Sector:
  • Volume:70,638 - vs daily avg (14%)
  • Current Price:25.3, +0.270, +1.08%
  • Approx. USD. traded today:17,871
  • Price ranges from 22.33 to 25.3 representing a 13.30% trading range
  • Click here for FHB Candlestick History

FLEX - Flex Ltd

  • Sector:
  • Volume:561,188 - vs daily avg (21%)
  • Current Price:35.86, +0.660, +1.88%
  • Approx. USD. traded today:201,242
  • Price ranges from 28.1 to 35.86 representing a 27.62% trading range
  • Click here for FLEX Candlestick History

FLL - Full House Resorts Inc

  • Sector:
  • Volume:19,809 - vs daily avg (30%)
  • Current Price:5.25, +0.060, +1.16%
  • Approx. USD. traded today:1,039
  • Price ranges from 4.74 to 5.25 representing a 10.76% trading range
  • Click here for FLL Candlestick History

FOSL - Fossil Group Inc

  • Sector:
  • Volume:67,120 - vs daily avg (25%)
  • Current Price:1.355, +0.040, +3.04%
  • Approx. USD. traded today:909
  • Price ranges from 1 to 1.355 representing a 35.50% trading range
  • Click here for FOSL Candlestick History

FOX - Fox Corp Class B

  • Sector:
  • Volume:162,826 - vs daily avg (23%)
  • Current Price:40.56, +0.600, +1.50%
  • Approx. USD. traded today:66,042
  • Price ranges from 33.7983 to 40.56 representing a 20.01% trading range
  • Click here for FOX Candlestick History

FOXA - Fox Corp Class A

  • Sector:
  • Volume:715,422 - vs daily avg (33%)
  • Current Price:43.685, +0.685, +1.60%
  • Approx. USD. traded today:312,532
  • Price ranges from 36.1207 to 43.685 representing a 20.94% trading range
  • Click here for FOXA Candlestick History

FRPH - Frp Holdings Ord

  • Sector:
  • Volume:2,229 - vs daily avg (14%)
  • Current Price:29.85, +0.410, +1.39%
  • Approx. USD. traded today:665
  • Price ranges from 28.04 to 30.44 representing a 8.56% trading range
  • Click here for FRPH Candlestick History

FRPT - Freshpet Inc

  • Sector:
  • Volume:207,607 - vs daily avg (44%)
  • Current Price:151.03, +0.460, +0.31%
  • Approx. USD. traded today:313,548
  • Price ranges from 121.41 to 151.03 representing a 24.40% trading range
  • Click here for FRPT Candlestick History

FRSH - Freshworks Inc

  • Sector:
  • Volume:580,524 - vs daily avg (18%)
  • Current Price:12.365, +0.135, +1.06%
  • Approx. USD. traded today:71,781
  • Price ranges from 10.88 to 12.365 representing a 13.65% trading range
  • Click here for FRSH Candlestick History

FSV - FirstService Corp

  • Sector:
  • Volume:5,351 - vs daily avg (7%)
  • Current Price:188.86, +0.510, +0.27%
  • Approx. USD. traded today:10,105
  • Price ranges from 167.3976 to 190.85 representing a 14.01% trading range
  • Click here for FSV Candlestick History

FTDR - Frontdoor Inc

  • Sector:
  • Volume:230,133 - vs daily avg (37%)
  • Current Price:54.12, +1.190, +2.25%
  • Approx. USD. traded today:124,547
  • Price ranges from 43.68 to 54.12 representing a 23.90% trading range
  • Click here for FTDR Candlestick History

FUNC - First United Corporation

  • Sector:
  • Volume:1,705 - vs daily avg (10%)
  • Current Price:31.8, +0.180, +0.57%
  • Approx. USD. traded today:542
  • Price ranges from 26.515 to 31.8 representing a 19.93% trading range
  • Click here for FUNC Candlestick History

FUSB - First US Bancshares Inc

  • Sector:
  • Volume:9,150 - vs daily avg (132%)
  • Current Price:11.955, +0.295, +2.49%
  • Approx. USD. traded today:1,093
  • Price ranges from 9.7658 to 12.1 representing a 23.90% trading range
  • Click here for FUSB Candlestick History

FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock

  • Sector:
  • Volume:4,204 - vs daily avg (6%)
  • Current Price:74.81, +0.780, +1.05%
  • Approx. USD. traded today:3,145
  • Price ranges from 67.37 to 75.15 representing a 11.55% trading range
  • Click here for FWONA Candlestick History

FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock

  • Sector:
  • Volume:140,858 - vs daily avg (18%)
  • Current Price:80.96, +0.950, +1.19%
  • Approx. USD. traded today:114,038
  • Price ranges from 73.35 to 80.96 representing a 10.37% trading range
  • Click here for FWONK Candlestick History

FWRG - First Watch Restaurant Group Inc

  • Sector:
  • Volume:79,002 - vs daily avg (15%)
  • Current Price:17.45, +0.240, +1.39%
  • Approx. USD. traded today:13,785
  • Price ranges from 13.3 to 17.59 representing a 32.26% trading range
  • Click here for FWRG Candlestick History

FXNC - First National Corp

  • Sector:
  • Volume:983 - vs daily avg (9%)
  • Current Price:21.32, -0.030, -0.14%
  • Approx. USD. traded today:209
  • Price ranges from 16.4081 to 21.35 representing a 30.12% trading range
  • Click here for FXNC Candlestick History

GABC - German American Bancorp Inc

  • Sector:
  • Volume:11,969 - vs daily avg (18%)
  • Current Price:40.8, +0.180, +0.44%
  • Approx. USD. traded today:4,883
  • Price ranges from 36.7648 to 41.27 representing a 12.25% trading range
  • Click here for GABC Candlestick History

GAN - Gan Ltd

  • Sector:
  • Volume:23,140 - vs daily avg (13%)
  • Current Price:1.8071, +0.017, +1.12%
  • Approx. USD. traded today:418
  • Price ranges from 1.52 to 1.84 representing a 21.05% trading range
  • Click here for GAN Candlestick History

GCMG - GCM Grosvenor Inc

  • Sector:
  • Volume:37,444 - vs daily avg (22%)
  • Current Price:11.695, +0.225, +1.92%
  • Approx. USD. traded today:4,379
  • Price ranges from 10.1744 to 11.82 representing a 16.17% trading range
  • Click here for GCMG Candlestick History

GEOS - Geospace Technologies Corporation

  • Sector:
  • Volume:2,318 - vs daily avg (9%)
  • Current Price:11.75, +0.050, +0.43%
  • Approx. USD. traded today:272
  • Price ranges from 8.13 to 11.75 representing a 44.53% trading range
  • Click here for GEOS Candlestick History

GILD - Gilead Sciences Inc

  • Sector:
  • Volume:740,351 - vs daily avg (14%)
  • Current Price:89.79, -0.050, -0.06%
  • Approx. USD. traded today:664,761
  • Price ranges from 72.3142 to 89.84 representing a 24.24% trading range
  • Click here for GILD Candlestick History

GILT - Gilat Satellite Networks Ltd

  • Sector:
  • Volume:21,175 - vs daily avg (20%)
  • Current Price:5.3185, +0.059, +1.14%
  • Approx. USD. traded today:1,126
  • Price ranges from 4.07 to 5.3185 representing a 30.68% trading range
  • Click here for GILT Candlestick History

GLBE - Global-E Online Ltd

  • Sector:
  • Volume:112,573 - vs daily avg (13%)
  • Current Price:38.645, +0.125, +0.31%
  • Approx. USD. traded today:43,503
  • Price ranges from 31.53 to 39.3 representing a 24.64% trading range
  • Click here for GLBE Candlestick History

GLRE - Greenlight Capital Re Ltd

  • Sector:
  • Volume:69,661 - vs daily avg (121%)
  • Current Price:14.6, +1.040, +7.67%
  • Approx. USD. traded today:10,170
  • Price ranges from 12.13 to 14.6 representing a 20.36% trading range
  • Click here for GLRE Candlestick History

GOCO - GoHealth Inc.

  • Sector:
  • Volume:9,893 - vs daily avg (48%)
  • Current Price:13.275, +0.625, +4.90%
  • Approx. USD. traded today:1,313
  • Price ranges from 7.42 to 13.275 representing a 78.91% trading range
  • Click here for GOCO Candlestick History

GOGO - Gogo Inc

  • Sector:
  • Volume:3,949,904 - vs daily avg (300%)
  • Current Price:8.525, +1.980, +30.23%
  • Approx. USD. traded today:336,729
  • Price ranges from 6.3 to 8.525 representing a 35.32% trading range
  • Click here for GOGO Candlestick History

GOOD - Gladstone Commercial Corporation

  • Sector:
  • Volume:159,761 - vs daily avg (88%)
  • Current Price:16.9575, +0.947, +5.93%
  • Approx. USD. traded today:27,091
  • Price ranges from 13.7526 to 16.9575 representing a 23.30% trading range
  • Click here for GOOD Candlestick History

GRAB - Grab Holdings Ltd

  • Sector:
  • Volume:3,118,428 - vs daily avg (11%)
  • Current Price:4.125, +0.035, +0.98%
  • Approx. USD. traded today:128,635
  • Price ranges from 3.12 to 4.17 representing a 33.65% trading range
  • Click here for GRAB Candlestick History

HAIN - The Hain Celestial Group Inc

  • Sector:
  • Volume:70,800 - vs daily avg (9%)
  • Current Price:9.055, -0.005, -0.11%
  • Approx. USD. traded today:6,410
  • Price ranges from 6.14 to 9.09 representing a 48.05% trading range
  • Click here for HAIN Candlestick History

HBAN - Huntington Bancshares Incorporated

  • Sector:
  • Volume:2,095,561 - vs daily avg (16%)
  • Current Price:15.58, +0.180, +1.17%
  • Approx. USD. traded today:326,488
  • Price ranges from 13.1097 to 15.84 representing a 20.83% trading range
  • Click here for HBAN Candlestick History

HBNC - Horizon Bancorp

  • Sector:
  • Volume:12,856 - vs daily avg (9%)
  • Current Price:16.25, +0.280, +1.75%
  • Approx. USD. traded today:2,089
  • Price ranges from 13.8673 to 16.3895 representing a 18.19% trading range
  • Click here for HBNC Candlestick History

HCKT - The Hackett Group Inc

  • Sector:
  • Volume:101,586 - vs daily avg (127%)
  • Current Price:27.35, +3, +12.32%
  • Approx. USD. traded today:27,783
  • Price ranges from 24.22 to 27.35 representing a 12.92% trading range
  • Click here for HCKT Candlestick History

HFWA - Heritage Financial Corporation

  • Sector:
  • Volume:19,453 - vs daily avg (14%)
  • Current Price:23.49, +0.260, +1.12%
  • Approx. USD. traded today:4,569
  • Price ranges from 20.77 to 23.49 representing a 13.10% trading range
  • Click here for HFWA Candlestick History

HLMN - Hillman Solutions Corp

  • Sector:
  • Volume:249,028 - vs daily avg (40%)
  • Current Price:10.868, +0.138, +1.30%
  • Approx. USD. traded today:27,064
  • Price ranges from 9.06 to 11.08 representing a 22.30% trading range
  • Click here for HLMN Candlestick History

HLNE - Hamilton Lane Inc

  • Sector:
  • Volume:44,678 - vs daily avg (15%)
  • Current Price:181.44, +2.790, +1.56%
  • Approx. USD. traded today:81,063
  • Price ranges from 125.7955 to 182.82 representing a 45.33% trading range
  • Click here for HLNE Candlestick History

HQY - HealthEquity Inc

  • Sector:
  • Volume:100,775 - vs daily avg (22%)
  • Current Price:88.69, +1.740, +2%
  • Approx. USD. traded today:89,377
  • Price ranges from 67.98 to 88.69 representing a 30.46% trading range
  • Click here for HQY Candlestick History

HSII - Heidrick & Struggles International

  • Sector:
  • Volume:51,645 - vs daily avg (51%)
  • Current Price:42.4, +2.470, +6.19%
  • Approx. USD. traded today:21,897
  • Price ranges from 35.84 to 42.4 representing a 18.30% trading range
  • Click here for HSII Candlestick History

HSTM - HealthStream Inc

  • Sector:
  • Volume:12,460 - vs daily avg (10%)
  • Current Price:29.75, +0.580, +1.99%
  • Approx. USD. traded today:3,706
  • Price ranges from 27.4138 to 30.0413 representing a 9.58% trading range
  • Click here for HSTM Candlestick History

HTLF - Heartland Financial USA Inc

  • Sector:
  • Volume:25,148 - vs daily avg (13%)
  • Current Price:59.79, +1.380, +2.36%
  • Approx. USD. traded today:15,035
  • Price ranges from 48.0306 to 60.67 representing a 26.32% trading range
  • Click here for HTLF Candlestick History

HURN - Huron Consulting Group Inc

  • Sector:
  • Volume:14,699 - vs daily avg (17%)
  • Current Price:118.82, +0.620, +0.52%
  • Approx. USD. traded today:17,465
  • Price ranges from 102.19 to 118.82 representing a 16.27% trading range
  • Click here for HURN Candlestick History

IART - Integra LifeSciences Holdings

  • Sector:
  • Volume:330,266 - vs daily avg (35%)
  • Current Price:24.33, +0.210, +0.87%
  • Approx. USD. traded today:80,353
  • Price ranges from 16.95 to 24.33 representing a 43.54% trading range
  • Click here for IART Candlestick History

IAS - Integral Ad Science Holding LLC

  • Sector:
  • Volume:111,570 - vs daily avg (14%)
  • Current Price:11.935, +0.085, +0.76%
  • Approx. USD. traded today:13,315
  • Price ranges from 10.11 to 12.02 representing a 18.89% trading range
  • Click here for IAS Candlestick History

IBKR - Interactive Brokers Group Inc

  • Sector:
  • Volume:153,414 - vs daily avg (17%)
  • Current Price:155.775, +1.840, +1.20%
  • Approx. USD. traded today:238,980
  • Price ranges from 108.4362 to 155.775 representing a 43.66% trading range
  • Click here for IBKR Candlestick History

IDCC - InterDigital Inc

  • Sector:
  • Volume:69,527 - vs daily avg (15%)
  • Current Price:165.25, -0.680, -0.41%
  • Approx. USD. traded today:114,893
  • Price ranges from 130.0183 to 165.93 representing a 27.62% trading range
  • Click here for IDCC Candlestick History

IESC - IES Holdings Inc

  • Sector:
  • Volume:36,450 - vs daily avg (33%)
  • Current Price:251.05, +12.700, +5.35%
  • Approx. USD. traded today:91,507
  • Price ranges from 144.99 to 251.05 representing a 73.15% trading range
  • Click here for IESC Candlestick History

ILMN - Illumina Inc

  • Sector:
  • Volume:1,158,747 - vs daily avg (68%)
  • Current Price:151.15, -2.340, -1.52%
  • Approx. USD. traded today:1,751,446
  • Price ranges from 115.47 to 153.49 representing a 32.93% trading range
  • Click here for ILMN Candlestick History

INCY - Incyte Corporation

  • Sector:
  • Volume:262,317 - vs daily avg (18%)
  • Current Price:76.655, +0.905, +1.20%
  • Approx. USD. traded today:201,079
  • Price ranges from 60.29 to 76.655 representing a 27.14% trading range
  • Click here for INCY Candlestick History

INOD - Innodata Inc

  • Sector:
  • Volume:395,625 - vs daily avg (90%)
  • Current Price:21.46, +0.820, +3.97%
  • Approx. USD. traded today:84,901
  • Price ranges from 13.74 to 21.68 representing a 57.79% trading range
  • Click here for INOD Candlestick History

INTA - Intapp Inc

  • Sector:
  • Volume:544,703 - vs daily avg (105%)
  • Current Price:51.46, +1.240, +2.47%
  • Approx. USD. traded today:280,304
  • Price ranges from 31.5 to 51.46 representing a 63.37% trading range
  • Click here for INTA Candlestick History

IRBT - iRobot Corporation

  • Sector:
  • Volume:359,789 - vs daily avg (57%)
  • Current Price:9.9894, +0.599, +6.39%
  • Approx. USD. traded today:35,940
  • Price ranges from 5.97 to 10.18 representing a 70.52% trading range
  • Click here for IRBT Candlestick History

IRON - Disc Medicine Inc.

  • Sector:
  • Volume:193,953 - vs daily avg (52%)
  • Current Price:61.76, +3.510, +6.03%
  • Approx. USD. traded today:119,785
  • Price ranges from 41.27 to 61.76 representing a 49.65% trading range
  • Click here for IRON Candlestick History

IRTC - iRhythm Technologies Inc

  • Sector:
  • Volume:280,332 - vs daily avg (39%)
  • Current Price:83.96, +2.520, +3.09%
  • Approx. USD. traded today:235,366
  • Price ranges from 57.07 to 83.96 representing a 47.12% trading range
  • Click here for IRTC Candlestick History

ISRG - Intuitive Surgical Inc

  • Sector:
  • Volume:426,139 - vs daily avg (34%)
  • Current Price:516.37, +8.950, +1.76%
  • Approx. USD. traded today:2,200,453
  • Price ranges from 438 to 521.15 representing a 18.98% trading range
  • Click here for ISRG Candlestick History

ITCI - Intracellular Th

  • Sector:
  • Volume:69,256 - vs daily avg (11%)
  • Current Price:86.72, +0.550, +0.64%
  • Approx. USD. traded today:60,058
  • Price ranges from 71.19 to 86.72 representing a 21.81% trading range
  • Click here for ITCI Candlestick History

ITRI - Itron Inc

  • Sector:
  • Volume:98,904 - vs daily avg (18%)
  • Current Price:116.4, +1.430, +1.24%
  • Approx. USD. traded today:115,124
  • Price ranges from 94.52 to 116.4 representing a 23.15% trading range
  • Click here for ITRI Candlestick History

IZEA - IZEA Inc

  • Sector:
  • Volume:9,242 - vs daily avg (34%)
  • Current Price:2.86, +0.050, +1.78%
  • Approx. USD. traded today:264
  • Price ranges from 2.02 to 2.9 representing a 43.56% trading range
  • Click here for IZEA Candlestick History

JANX - Janux Therapeutics Inc

  • Sector:
  • Volume:106,191 - vs daily avg (16%)
  • Current Price:55.17, -0.700, -1.25%
  • Approx. USD. traded today:58,585
  • Price ranges from 35.29 to 55.95 representing a 58.54% trading range
  • Click here for JANX Candlestick History

JBHT - JB Hunt Transport Services Inc

  • Sector:
  • Volume:81,209 - vs daily avg (8%)
  • Current Price:184.21, +2.220, +1.22%
  • Approx. USD. traded today:149,595
  • Price ranges from 160.98 to 184.21 representing a 14.43% trading range
  • Click here for JBHT Candlestick History

JKHY - Jack Henry & Associates Inc

  • Sector:
  • Volume:110,835 - vs daily avg (27%)
  • Current Price:183.86, -0.460, -0.25%
  • Approx. USD. traded today:203,781
  • Price ranges from 162.1933 to 186.12 representing a 14.75% trading range
  • Click here for JKHY Candlestick History

JRSH - Jerash Holdings US Inc

  • Sector:
  • Volume:1,263 - vs daily avg (21%)
  • Current Price:2.9971, 0, 0
  • Approx. USD. traded today:37
  • Price ranges from 2.7319 to 3.05 representing a 11.64% trading range
  • Click here for JRSH Candlestick History

KALU - Kaiser Aluminum Corporation

  • Sector:
  • Volume:18,633 - vs daily avg (9%)
  • Current Price:77.45, +0.080, +0.10%
  • Approx. USD. traded today:14,431
  • Price ranges from 65.6009 to 77.45 representing a 18.06% trading range
  • Click here for KALU Candlestick History

KMDA - Kamada

  • Sector:
  • Volume:20,460 - vs daily avg (58%)
  • Current Price:5.98, -0.010, -0.17%
  • Approx. USD. traded today:1,223
  • Price ranges from 5.17 to 5.99 representing a 15.86% trading range
  • Click here for KMDA Candlestick History

KOD - Kodiak Sciences Inc

  • Sector:
  • Volume:162,654 - vs daily avg (60%)
  • Current Price:4.155, +0.255, +6.67%
  • Approx. USD. traded today:6,758
  • Price ranges from 2.31 to 4.155 representing a 79.87% trading range
  • Click here for KOD Candlestick History

KROS - Keros Therapeutics Inc

  • Sector:
  • Volume:46,031 - vs daily avg (15%)
  • Current Price:61.08, +1.130, +1.88%
  • Approx. USD. traded today:28,115
  • Price ranges from 43.37 to 62.18 representing a 43.37% trading range
  • Click here for KROS Candlestick History

KRT - Karat Packaging Inc

  • Sector:
  • Volume:3,620 - vs daily avg (18%)
  • Current Price:27.25, +0.470, +1.76%
  • Approx. USD. traded today:986
  • Price ranges from 23.378 to 27.76 representing a 18.74% trading range
  • Click here for KRT Candlestick History

KTCC - Key Tronic Corporation

  • Sector:
  • Volume:12,024 - vs daily avg (70%)
  • Current Price:6.0699, +0.040, +0.66%
  • Approx. USD. traded today:729
  • Price ranges from 3.87 to 6.0699 representing a 56.84% trading range
  • Click here for KTCC Candlestick History

LAB - Standard Biotools Inc

  • Sector:
  • Volume:688,101 - vs daily avg (37%)
  • Current Price:2.14, +0.040, +1.90%
  • Approx. USD. traded today:14,725
  • Price ranges from 1.53 to 2.18 representing a 42.48% trading range
  • Click here for LAB Candlestick History

LAUR - Laureate Education Inc

  • Sector:
  • Volume:86,681 - vs daily avg (17%)
  • Current Price:17.325, +0.025, +0.12%
  • Approx. USD. traded today:15,017
  • Price ranges from 14.21 to 17.325 representing a 21.92% trading range
  • Click here for LAUR Candlestick History

LBPH - Longboard Pharmaceuticals Inc

  • Sector:
  • Volume:136,502 - vs daily avg (3%)
  • Current Price:59.54, +0.040, +0.07%
  • Approx. USD. traded today:81,273
  • Price ranges from 27.58 to 59.72 representing a 116.53% trading range
  • Click here for LBPH Candlestick History

LBRDA - Liberty Broadband Srs A

  • Sector:
  • Volume:20,877 - vs daily avg (20%)
  • Current Price:93.18, +2.030, +2.23%
  • Approx. USD. traded today:19,453
  • Price ranges from 58.46 to 93.18 representing a 59.39% trading range
  • Click here for LBRDA Candlestick History

LBRDK - Liberty Broadband Srs C

  • Sector:
  • Volume:334,643 - vs daily avg (36%)
  • Current Price:93.85, +2.150, +2.34%
  • Approx. USD. traded today:314,062
  • Price ranges from 59.56 to 93.85 representing a 57.57% trading range
  • Click here for LBRDK Candlestick History

LCNB - LCNB Corporation

  • Sector:
  • Volume:778 - vs daily avg (5%)
  • Current Price:16.14, +0.020, +0.12%
  • Approx. USD. traded today:125
  • Price ranges from 13.1349 to 16.14 representing a 22.88% trading range
  • Click here for LCNB Candlestick History

LECO - Lincoln Electric Holdings Inc

  • Sector:
  • Volume:35,843 - vs daily avg (13%)
  • Current Price:202.6, +3.800, +1.91%
  • Approx. USD. traded today:72,617
  • Price ranges from 172.6638 to 203.1 representing a 17.63% trading range
  • Click here for LECO Candlestick History

LFVN - Lifevantage Corporation

  • Sector:
  • Volume:41,046 - vs daily avg (39%)
  • Current Price:14.285, +0.785, +5.85%
  • Approx. USD. traded today:5,863
  • Price ranges from 7.3348 to 14.285 representing a 94.76% trading range
  • Click here for LFVN Candlestick History

LICN - Lichen China Limited Class A Ordinary Shares

  • Sector:
  • Volume:73,313 - vs daily avg (11%)
  • Current Price:2.2219, +0.102, +4.72%
  • Approx. USD. traded today:1,628
  • Price ranges from 1.53 to 2.26 representing a 47.71% trading range
  • Click here for LICN Candlestick History

LINC - Lincoln Educational Services

  • Sector:
  • Volume:13,538 - vs daily avg (23%)
  • Current Price:13.66, +0.280, +2.09%
  • Approx. USD. traded today:1,849
  • Price ranges from 11.41 to 13.66 representing a 19.72% trading range
  • Click here for LINC Candlestick History

LIND - Lindblad Expeditions Holdings Inc

  • Sector:
  • Volume:498,329 - vs daily avg (272%)
  • Current Price:11.335, +1.990, +21.28%
  • Approx. USD. traded today:56,485
  • Price ranges from 7.17 to 11.335 representing a 58.09% trading range
  • Click here for LIND Candlestick History

LINK - Interlink Electronics Inc

  • Sector:
  • Volume:9,974 - vs daily avg (6%)
  • Current Price:5.7, +0.162, +2.89%
  • Approx. USD. traded today:568
  • Price ranges from 3.25 to 5.7 representing a 75.38% trading range
  • Click here for LINK Candlestick History

LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock

  • Sector:
  • Volume:18,349 - vs daily avg (14%)
  • Current Price:56.65, +0.190, +0.34%
  • Approx. USD. traded today:10,394
  • Price ranges from 35.39 to 57.72 representing a 63.10% trading range
  • Click here for LLYVA Candlestick History

LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock

  • Sector:
  • Volume:130,500 - vs daily avg (43%)
  • Current Price:58.1, +0.010, +0.02%
  • Approx. USD. traded today:75,820
  • Price ranges from 36.34 to 59.25 representing a 63.04% trading range
  • Click here for LLYVK Candlestick History

LMAT - LeMaitre Vascular Inc

  • Sector:
  • Volume:15,996 - vs daily avg (13%)
  • Current Price:97.61, +1.260, +1.31%
  • Approx. USD. traded today:15,613
  • Price ranges from 80.1434 to 97.61 representing a 21.79% trading range
  • Click here for LMAT Candlestick History

LNKB - LINKBANCORP Inc

  • Sector:
  • Volume:5,546 - vs daily avg (19%)
  • Current Price:7.05, +0.240, +3.52%
  • Approx. USD. traded today:390
  • Price ranges from 6.06 to 7.165 representing a 18.23% trading range
  • Click here for LNKB Candlestick History

LNSR - LENSAR Inc

  • Sector:
  • Volume:8,540 - vs daily avg (24%)
  • Current Price:6.01, +0.150, +2.56%
  • Approx. USD. traded today:513
  • Price ranges from 3.99 to 6.01 representing a 50.63% trading range
  • Click here for LNSR Candlestick History

LSBK - Lake Shore Bancorp Inc

  • Sector:
  • Volume:1,639 - vs daily avg (170%)
  • Current Price:13.92, +0.370, +2.73%
  • Approx. USD. traded today:228
  • Price ranges from 12.1248 to 13.92 representing a 14.81% trading range
  • Click here for LSBK Candlestick History

LULU - Lululemon Athletica Inc

  • Sector:
  • Volume:378,509 - vs daily avg (20%)
  • Current Price:319.47, +1.340, +0.42%
  • Approx. USD. traded today:1,209,222
  • Price ranges from 233.4 to 321.17 representing a 37.60% trading range
  • Click here for LULU Candlestick History

LYFT - LYFT Inc

  • Sector:
  • Volume:2,292,013 - vs daily avg (20%)
  • Current Price:13.835, +0.255, +1.91%
  • Approx. USD. traded today:317,099
  • Price ranges from 9.08 to 14.04 representing a 54.63% trading range
  • Click here for LYFT Candlestick History

LYTS - LSI Industries Inc

  • Sector:
  • Volume:11,724 - vs daily avg (16%)
  • Current Price:16.6, +0.010, +0.06%
  • Approx. USD. traded today:1,946
  • Price ranges from 14.2336 to 16.74 representing a 17.61% trading range
  • Click here for LYTS Candlestick History

LZ - LegalZoom.com Inc

  • Sector:
  • Volume:170,698 - vs daily avg (21%)
  • Current Price:7.315, +0.165, +2.38%
  • Approx. USD. traded today:12,486
  • Price ranges from 5.57 to 7.315 representing a 31.33% trading range
  • Click here for LZ Candlestick History

MASI - Masimo Corporation

  • Sector:
  • Volume:158,729 - vs daily avg (28%)
  • Current Price:149.54, +2.150, +1.46%
  • Approx. USD. traded today:237,363
  • Price ranges from 104.79 to 149.54 representing a 42.70% trading range
  • Click here for MASI Candlestick History

MAT - Mattel Inc

  • Sector:
  • Volume:332,004 - vs daily avg (12%)
  • Current Price:20.095, +0.085, +0.40%
  • Approx. USD. traded today:66,716
  • Price ranges from 17.78 to 20.38 representing a 14.62% trading range
  • Click here for MAT Candlestick History

MCRI - Monarch Casino & Resort Inc

  • Sector:
  • Volume:6,629 - vs daily avg (7%)
  • Current Price:78.56, +0.100, +0.13%
  • Approx. USD. traded today:5,207
  • Price ranges from 70.6378 to 79.78 representing a 12.94% trading range
  • Click here for MCRI Candlestick History

MDGL - Madrigal Pharmaceuticals Inc

  • Sector:
  • Volume:225,522 - vs daily avg (44%)
  • Current Price:330.07, -1.250, -0.38%
  • Approx. USD. traded today:744,380
  • Price ranges from 202.48 to 331.32 representing a 63.63% trading range
  • Click here for MDGL Candlestick History

MDXG - MiMedx Group Inc

  • Sector:
  • Volume:139,482 - vs daily avg (27%)
  • Current Price:7.125, 0, 0
  • Approx. USD. traded today:9,938
  • Price ranges from 5.51 to 7.13 representing a 29.40% trading range
  • Click here for MDXG Candlestick History

MFIN - Medallion Financial Corp

  • Sector:
  • Volume:15,673 - vs daily avg (31%)
  • Current Price:9.42, +0.140, +1.51%
  • Approx. USD. traded today:1,476
  • Price ranges from 7.43 to 9.6 representing a 29.21% trading range
  • Click here for MFIN Candlestick History

MGTX - MeiraGTx Holdings PLC

  • Sector:
  • Volume:65,982 - vs daily avg (16%)
  • Current Price:6.08, +0.120, +2.01%
  • Approx. USD. traded today:4,011
  • Price ranges from 3.88 to 6.14 representing a 58.25% trading range
  • Click here for MGTX Candlestick History

MIST - Milestone Pharmaceuticals Inc

  • Sector:
  • Volume:263,463 - vs daily avg (114%)
  • Current Price:1.585, +0.105, +6.76%
  • Approx. USD. traded today:4,175
  • Price ranges from 1.29 to 1.585 representing a 22.87% trading range
  • Click here for MIST Candlestick History

MNDY - Monday.Com Ltd

  • Sector:
  • Volume:85,607 - vs daily avg (24%)
  • Current Price:297.5, +1.720, +0.58%
  • Approx. USD. traded today:254,680
  • Price ranges from 202.41 to 302.5 representing a 49.45% trading range
  • Click here for MNDY Candlestick History

MNKD - MannKind Corp

  • Sector:
  • Volume:377,975 - vs daily avg (20%)
  • Current Price:7.205, +0.115, +1.69%
  • Approx. USD. traded today:27,233
  • Price ranges from 5.01 to 7.205 representing a 43.81% trading range
  • Click here for MNKD Candlestick History

MNST - Monster Beverage Corp

  • Sector:
  • Volume:838,422 - vs daily avg (16%)
  • Current Price:54.34, +0.280, +0.52%
  • Approx. USD. traded today:455,598
  • Price ranges from 45.01 to 54.34 representing a 20.73% trading range
  • Click here for MNST Candlestick History

MRVL - Marvell Technology Group Ltd

  • Sector:
  • Volume:2,453,260 - vs daily avg (24%)
  • Current Price:86.145, +1.770, +2.10%
  • Approx. USD. traded today:2,113,360
  • Price ranges from 56.1036 to 86.145 representing a 53.55% trading range
  • Click here for MRVL Candlestick History

MSBI - Midland States Bancorp Inc

  • Sector:
  • Volume:9,953 - vs daily avg (13%)
  • Current Price:24.79, +0.270, +1.10%
  • Approx. USD. traded today:2,467
  • Price ranges from 20.4215 to 25.05 representing a 22.66% trading range
  • Click here for MSBI Candlestick History

MYRG - MYR Group Inc

  • Sector:
  • Volume:61,327 - vs daily avg (23%)
  • Current Price:137.54, +4.300, +3.23%
  • Approx. USD. traded today:84,349
  • Price ranges from 88.59 to 137.54 representing a 55.25% trading range
  • Click here for MYRG Candlestick History

NARI - Inari Medical Inc

  • Sector:
  • Volume:51,720 - vs daily avg (5%)
  • Current Price:49.15, +0.220, +0.45%
  • Approx. USD. traded today:25,420
  • Price ranges from 40.62 to 49.84 representing a 22.70% trading range
  • Click here for NARI Candlestick History

NCMI - National CineMedia Inc

  • Sector:
  • Volume:92,960 - vs daily avg (22%)
  • Current Price:7.265, +0.145, +1.97%
  • Approx. USD. traded today:6,753
  • Price ranges from 5.28 to 7.265 representing a 37.59% trading range
  • Click here for NCMI Candlestick History

NDAQ - Nasdaq Inc

  • Sector:
  • Volume:293,721 - vs daily avg (11%)
  • Current Price:75.8565, +1.050, +1.40%
  • Approx. USD. traded today:222,806
  • Price ranges from 64.187 to 75.89 representing a 18.23% trading range
  • Click here for NDAQ Candlestick History

NEOV - NeoVolta Inc. Common Stock

  • Sector:
  • Volume:15,136 - vs daily avg (10%)
  • Current Price:3.75, +0.040, +1.08%
  • Approx. USD. traded today:567
  • Price ranges from 2.48 to 3.75 representing a 51.21% trading range
  • Click here for NEOV Candlestick History

NFLX - Netflix Inc

  • Sector:
  • Volume:648,670 - vs daily avg (17%)
  • Current Price:761.83, +6.320, +0.84%
  • Approx. USD. traded today:4,941,762
  • Price ranges from 598.55 to 772.07 representing a 28.99% trading range
  • Click here for NFLX Candlestick History

NOTV - Inotiv Inc

  • Sector:
  • Volume:207,383 - vs daily avg (262%)
  • Current Price:1.9857, +0.236, +13.71%
  • Approx. USD. traded today:4,118
  • Price ranges from 1.28 to 1.9857 representing a 55.13% trading range
  • Click here for NOTV Candlestick History

NRDS - Nerdwallet Inc

  • Sector:
  • Volume:263,325 - vs daily avg (29%)
  • Current Price:15.7, +0.660, +4.39%
  • Approx. USD. traded today:41,342
  • Price ranges from 10.65 to 15.7 representing a 47.42% trading range
  • Click here for NRDS Candlestick History

NTGR - NETGEAR Inc

  • Sector:
  • Volume:89,208 - vs daily avg (33%)
  • Current Price:23.22, +0.050, +0.22%
  • Approx. USD. traded today:20,714
  • Price ranges from 14.59 to 23.22 representing a 59.15% trading range
  • Click here for NTGR Candlestick History

NWPX - Northwest Pipe Company

  • Sector:
  • Volume:109,600 - vs daily avg (307%)
  • Current Price:52.29, +5.030, +10.64%
  • Approx. USD. traded today:57,309
  • Price ranges from 37.08 to 52.29 representing a 41.02% trading range
  • Click here for NWPX Candlestick History

NWS - News Corp B

  • Sector:
  • Volume:85,525 - vs daily avg (14%)
  • Current Price:29.59, +0.300, +1.02%
  • Approx. USD. traded today:25,306
  • Price ranges from 26.2341 to 29.59 representing a 12.79% trading range
  • Click here for NWS Candlestick History

NWSA - News Corp A

  • Sector:
  • Volume:461,768 - vs daily avg (22%)
  • Current Price:27.71, +0.290, +1.06%
  • Approx. USD. traded today:127,955
  • Price ranges from 25.3137 to 28.2226 representing a 11.49% trading range
  • Click here for NWSA Candlestick History

NXT - Nextracker Inc. Class A Common Stock

  • Sector:
  • Volume:598,286 - vs daily avg (20%)
  • Current Price:41.73, -0.230, -0.55%
  • Approx. USD. traded today:249,664
  • Price ranges from 31.29 to 42.21 representing a 34.90% trading range
  • Click here for NXT Candlestick History

NYXH - Nyxoah

  • Sector:
  • Volume:8,768 - vs daily avg (40%)
  • Current Price:9.6, +0.160, +1.69%
  • Approx. USD. traded today:841
  • Price ranges from 7.33 to 9.74 representing a 32.88% trading range
  • Click here for NYXH Candlestick History

OCS - Oculis Holding AG Ordinary shares

  • Sector:
  • Volume:29,024 - vs daily avg (41%)
  • Current Price:17.64, +0.050, +0.28%
  • Approx. USD. traded today:5,119
  • Price ranges from 11.4 to 17.88 representing a 56.84% trading range
  • Click here for OCS Candlestick History

ODFL - Old Dominion Freight Line Inc

  • Sector:
  • Volume:257,610 - vs daily avg (18%)
  • Current Price:206.23, +2.240, +1.10%
  • Approx. USD. traded today:531,269
  • Price ranges from 184.82 to 206.23 representing a 11.58% trading range
  • Click here for ODFL Candlestick History

OFIX - Orthofix Medical Inc

  • Sector:
  • Volume:23,415 - vs daily avg (11%)
  • Current Price:17.37, +0.040, +0.23%
  • Approx. USD. traded today:4,067
  • Price ranges from 14.59 to 17.49 representing a 19.88% trading range
  • Click here for OFIX Candlestick History

OMIC - Singular Genomics Systems Inc

  • Sector:
  • Volume:10,601 - vs daily avg (30%)
  • Current Price:22.5, +0.190, +0.85%
  • Approx. USD. traded today:2,385
  • Price ranges from 5.65 to 22.5 representing a 298.23% trading range
  • Click here for OMIC Candlestick History

OVLY - Oak Valley Bancorp

  • Sector:
  • Volume:12,393 - vs daily avg (132%)
  • Current Price:28.79, +1.600, +5.88%
  • Approx. USD. traded today:3,567
  • Price ranges from 24.59 to 28.79 representing a 17.08% trading range
  • Click here for OVLY Candlestick History

OXLC - Oxford Lane Capital Corp

  • Sector:
  • Volume:1,567,585 - vs daily avg (55%)
  • Current Price:5.3, +0.040, +0.76%
  • Approx. USD. traded today:83,082
  • Price ranges from 4.9489 to 5.3 representing a 7.09% trading range
  • Click here for OXLC Candlestick History

PACB - Pacific Biosciences of California

  • Sector:
  • Volume:13,678,452 - vs daily avg (158%)
  • Current Price:2.5512, +0.041, +1.59%
  • Approx. USD. traded today:348,964
  • Price ranges from 1.32 to 2.5512 representing a 93.27% trading range
  • Click here for PACB Candlestick History

PARA - Paramount Global Class B

  • Sector:
  • Volume:6,860,995 - vs daily avg (125%)
  • Current Price:11.09, +0.220, +2.02%
  • Approx. USD. traded today:760,884
  • Price ranges from 9.9328 to 11.3063 representing a 13.83% trading range
  • Click here for PARA Candlestick History

PAYO - Payoneer Global Inc

  • Sector:
  • Volume:5,460,892 - vs daily avg (216%)
  • Current Price:9.84, +1.320, +15.49%
  • Approx. USD. traded today:537,351
  • Price ranges from 5.21 to 9.84 representing a 88.87% trading range
  • Click here for PAYO Candlestick History

PAYX - Paychex Inc

  • Sector:
  • Volume:293,687 - vs daily avg (23%)
  • Current Price:139.76, +0.080, +0.06%
  • Approx. USD. traded today:410,456
  • Price ranges from 122.24 to 142.35 representing a 16.45% trading range
  • Click here for PAYX Candlestick History

PCTY - Paylocity Holdng

  • Sector:
  • Volume:108,484 - vs daily avg (29%)
  • Current Price:194.295, +2.940, +1.54%
  • Approx. USD. traded today:210,778
  • Price ranges from 150.13 to 194.295 representing a 29.42% trading range
  • Click here for PCTY Candlestick History

PDEX - Pro-Dex Inc

  • Sector:
  • Volume:9,959 - vs daily avg (26%)
  • Current Price:40.4332, -0.197, -0.49%
  • Approx. USD. traded today:4,026
  • Price ranges from 17.94 to 40.63 representing a 126.48% trading range
  • Click here for PDEX Candlestick History

PDLB - Ponce Financial Group Inc

  • Sector:
  • Volume:41,793 - vs daily avg (137%)
  • Current Price:11.95, +0.350, +3.02%
  • Approx. USD. traded today:4,994
  • Price ranges from 9.28 to 11.95 representing a 28.77% trading range
  • Click here for PDLB Candlestick History

PECO - Phillips Edison & Co Inc

  • Sector:
  • Volume:43,816 - vs daily avg (7%)
  • Current Price:38.225, +0.145, +0.39%
  • Approx. USD. traded today:16,748
  • Price ranges from 33.6299 to 38.76 representing a 15.25% trading range
  • Click here for PECO Candlestick History

PEGA - Pegasystems Inc

  • Sector:
  • Volume:80,060 - vs daily avg (14%)
  • Current Price:82.495, +1.430, +1.76%
  • Approx. USD. traded today:66,045
  • Price ranges from 64.0937 to 82.495 representing a 28.71% trading range
  • Click here for PEGA Candlestick History

PETS - PetMed Express Inc

  • Sector:
  • Volume:130,453 - vs daily avg (75%)
  • Current Price:4.145, -0.075, -1.90%
  • Approx. USD. traded today:5,407
  • Price ranges from 2.94 to 4.22 representing a 43.54% trading range
  • Click here for PETS Candlestick History

PFBC - Preferred Bank

  • Sector:
  • Volume:8,776 - vs daily avg (14%)
  • Current Price:83.99, +0.830, +1%
  • Approx. USD. traded today:7,370
  • Price ranges from 74.5902 to 85.54 representing a 14.68% trading range
  • Click here for PFBC Candlestick History

PFC - Premier Financial Corp

  • Sector:
  • Volume:13,993 - vs daily avg (11%)
  • Current Price:24.76, +0.470, +1.93%
  • Approx. USD. traded today:3,464
  • Price ranges from 22.57 to 25.23 representing a 11.79% trading range
  • Click here for PFC Candlestick History

PFIE - Profire Ene

  • Sector:
  • Volume:22,126 - vs daily avg (1%)
  • Current Price:2.505, 0, 0
  • Approx. USD. traded today:554
  • Price ranges from 1.39 to 2.51 representing a 80.58% trading range
  • Click here for PFIE Candlestick History

PFMT - Performant Financial Corporation

  • Sector:
  • Volume:22,380 - vs daily avg (26%)
  • Current Price:3.97, +0.050, +1.28%
  • Approx. USD. traded today:888
  • Price ranges from 3.28 to 3.97 representing a 21.04% trading range
  • Click here for PFMT Candlestick History

PGC - Peapack-Gladstone Financial

  • Sector:
  • Volume:48,526 - vs daily avg (70%)
  • Current Price:32.76, +0.760, +2.38%
  • Approx. USD. traded today:15,897
  • Price ranges from 25.08 to 33.24 representing a 32.54% trading range
  • Click here for PGC Candlestick History

PINC - Premier Inc

  • Sector:
  • Volume:703,091 - vs daily avg (106%)
  • Current Price:21.92, +1.910, +9.55%
  • Approx. USD. traded today:154,117
  • Price ranges from 19.08 to 21.92 representing a 14.88% trading range
  • Click here for PINC Candlestick History

PKBK - Parke Bancorp Inc

  • Sector:
  • Volume:27,423 - vs daily avg (161%)
  • Current Price:21.64, +0.230, +1.07%
  • Approx. USD. traded today:5,934
  • Price ranges from 17.7111 to 21.64 representing a 22.18% trading range
  • Click here for PKBK Candlestick History

PLAY - Dave & Buster’s Entertainment

  • Sector:
  • Volume:790,222 - vs daily avg (62%)
  • Current Price:38.38, +0.120, +0.31%
  • Approx. USD. traded today:303,287
  • Price ranges from 29.86 to 39.09 representing a 30.91% trading range
  • Click here for PLAY Candlestick History

PLBC - Plumas Bancorp

  • Sector:
  • Volume:19,137 - vs daily avg (131%)
  • Current Price:42.4, +0.590, +1.41%
  • Approx. USD. traded today:8,114
  • Price ranges from 35.8553 to 43.0482 representing a 20.06% trading range
  • Click here for PLBC Candlestick History

PLTK - Playtika Holding Corp

  • Sector:
  • Volume:71,692 - vs daily avg (15%)
  • Current Price:7.985, +0.085, +1.01%
  • Approx. USD. traded today:5,724
  • Price ranges from 6.5984 to 8.09 representing a 22.61% trading range
  • Click here for PLTK Candlestick History

PLUG - Plug Power Inc

  • Sector:
  • Volume:37,502,055 - vs daily avg (85%)
  • Current Price:2.5199, +0.010, +0.40%
  • Approx. USD. traded today:945,014
  • Price ranges from 1.61 to 2.5199 representing a 56.52% trading range
  • Click here for PLUG Candlestick History

PLXS - Plexus Corp

  • Sector:
  • Volume:134,669 - vs daily avg (89%)
  • Current Price:151.62, +3.530, +2.38%
  • Approx. USD. traded today:204,185
  • Price ranges from 114.81 to 151.62 representing a 32.06% trading range
  • Click here for PLXS Candlestick History

PLYA - Playa Hotels & Resorts BV

  • Sector:
  • Volume:66,439 - vs daily avg (6%)
  • Current Price:8.695, +0.065, +0.70%
  • Approx. USD. traded today:5,776
  • Price ranges from 7.24 to 8.82 representing a 21.82% trading range
  • Click here for PLYA Candlestick History

PMD - Psychemedics Corporation

  • Sector:
  • Volume:42,705 - vs daily avg (224%)
  • Current Price:2.34, +0.020, +0.86%
  • Approx. USD. traded today:999
  • Price ranges from 1.64 to 2.34 representing a 42.68% trading range
  • Click here for PMD Candlestick History

PNFP - Pinnacle Financial Partners Inc

  • Sector:
  • Volume:259,506 - vs daily avg (58%)
  • Current Price:106.34, +2.510, +2.42%
  • Approx. USD. traded today:275,958
  • Price ranges from 84.2638 to 106.34 representing a 26.20% trading range
  • Click here for PNFP Candlestick History

PODD - Insulet Corporation

  • Sector:
  • Volume:55,602 - vs daily avg (13%)
  • Current Price:237.71, +0.270, +0.11%
  • Approx. USD. traded today:132,171
  • Price ranges from 180.69 to 239.01 representing a 32.28% trading range
  • Click here for PODD Candlestick History

POWL - Powell Industries Inc

  • Sector:
  • Volume:321,883 - vs daily avg (86%)
  • Current Price:294.39, +25.500, +9.50%
  • Approx. USD. traded today:947,591
  • Price ranges from 149.37 to 294.39 representing a 97.09% trading range
  • Click here for POWL Candlestick History

PPC - Pilgrims Pride Corp

  • Sector:
  • Volume:1,086,266 - vs daily avg (100%)
  • Current Price:53.78, +2.530, +4.94%
  • Approx. USD. traded today:584,193
  • Price ranges from 40.37 to 53.78 representing a 33.22% trading range
  • Click here for PPC Candlestick History

PRAA - PRA Group Inc

  • Sector:
  • Volume:438,494 - vs daily avg (153%)
  • Current Price:24, +3.440, +16.73%
  • Approx. USD. traded today:105,238
  • Price ranges from 18.84 to 24 representing a 27.39% trading range
  • Click here for PRAA Candlestick History

PRCT - Procept Biorobotics Corp

  • Sector:
  • Volume:155,232 - vs daily avg (13%)
  • Current Price:97.015, -0.055, -0.05%
  • Approx. USD. traded today:150,598
  • Price ranges from 56.31 to 97.07 representing a 72.39% trading range
  • Click here for PRCT Candlestick History

PRTS - CarParts.Com Inc

  • Sector:
  • Volume:1,154,409 - vs daily avg (208%)
  • Current Price:1.02, +0.090, +9.68%
  • Approx. USD. traded today:11,774
  • Price ranges from 0.6841 to 1.02 representing a 49.10% trading range
  • Click here for PRTS Candlestick History

PTC - PTC Inc

  • Sector:
  • Volume:900,667 - vs daily avg (142%)
  • Current Price:189.99, +3.770, +2.02%
  • Approx. USD. traded today:1,711,177
  • Price ranges from 164.76 to 189.99 representing a 15.31% trading range
  • Click here for PTC Candlestick History

PTLO - Portillos Inc

  • Sector:
  • Volume:500,153 - vs daily avg (63%)
  • Current Price:13.7601, +0.110, +0.81%
  • Approx. USD. traded today:68,821
  • Price ranges from 8.88 to 13.88 representing a 56.31% trading range
  • Click here for PTLO Candlestick History

PYCR - Paycor HCM Inc

  • Sector:
  • Volume:157,752 - vs daily avg (21%)
  • Current Price:15.835, +0.125, +0.76%
  • Approx. USD. traded today:24,980
  • Price ranges from 11.64 to 15.835 representing a 36.04% trading range
  • Click here for PYCR Candlestick History

PYXS - Pyxis Oncology Inc

  • Sector:
  • Volume:65,090 - vs daily avg (12%)
  • Current Price:3.81, +0.010, +0.26%
  • Approx. USD. traded today:2,479
  • Price ranges from 3.13 to 3.82 representing a 22.04% trading range
  • Click here for PYXS Candlestick History

PZZA - Papa Johns International Inc

  • Sector:
  • Volume:184,893 - vs daily avg (21%)
  • Current Price:57.305, +1.160, +2.07%
  • Approx. USD. traded today:105,952
  • Price ranges from 41.0972 to 57.305 representing a 39.44% trading range
  • Click here for PZZA Candlestick History

QCRH - QCR Holdings Inc

  • Sector:
  • Volume:11,677 - vs daily avg (19%)
  • Current Price:80.69, +1.230, +1.55%
  • Approx. USD. traded today:9,422
  • Price ranges from 69.0136 to 81.72 representing a 18.41% trading range
  • Click here for QCRH Candlestick History

QNST - QuinStreet Inc

  • Sector:
  • Volume:3,108,777 - vs daily avg (719%)
  • Current Price:21.32, +1.120, +5.54%
  • Approx. USD. traded today:662,791
  • Price ranges from 16.8 to 21.43 representing a 27.56% trading range
  • Click here for QNST Candlestick History

RAVE - Rave Restaurant Group Inc

  • Sector:
  • Volume:99,658 - vs daily avg (183%)
  • Current Price:3.11, +0.110, +3.67%
  • Approx. USD. traded today:3,099
  • Price ranges from 1.72 to 3.11 representing a 80.81% trading range
  • Click here for RAVE Candlestick History

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

  • Sector:
  • Volume:38,173 - vs daily avg (37%)
  • Current Price:1.6733, -0.026, -1.77%
  • Approx. USD. traded today:638
  • Price ranges from 0.58 to 1.6997 representing a 193.05% trading range
  • Click here for RAYA Candlestick History

RBBN - Ribbon Communications Inc

  • Sector:
  • Volume:295,980 - vs daily avg (96%)
  • Current Price:3.81, +0.170, +4.67%
  • Approx. USD. traded today:11,276
  • Price ranges from 2.83 to 3.81 representing a 34.63% trading range
  • Click here for RBBN Candlestick History

RCEL - Avita Medical Ltd

  • Sector:
  • Volume:23,051 - vs daily avg (36%)
  • Current Price:11.33, +0.160, +1.43%
  • Approx. USD. traded today:2,611
  • Price ranges from 7.89 to 11.33 representing a 43.60% trading range
  • Click here for RCEL Candlestick History

RDVT - Red Violet Inc

  • Sector:
  • Volume:82,453 - vs daily avg (200%)
  • Current Price:30.7, +0.660, +2.20%
  • Approx. USD. traded today:25,313
  • Price ranges from 22.35 to 30.97 representing a 38.57% trading range
  • Click here for RDVT Candlestick History

REAL - TheRealReal Inc

  • Sector:
  • Volume:7,747,278 - vs daily avg (410%)
  • Current Price:3.66, +0.610, +20%
  • Approx. USD. traded today:283,550
  • Price ranges from 2.28 to 3.66 representing a 60.53% trading range
  • Click here for REAL Candlestick History

RELL - Richardson Electronics Ltd

  • Sector:
  • Volume:7,028 - vs daily avg (10%)
  • Current Price:13.95, +0.080, +0.58%
  • Approx. USD. traded today:980
  • Price ranges from 10.7926 to 14.2 representing a 31.57% trading range
  • Click here for RELL Candlestick History

RELY - Remitly Global Inc

  • Sector:
  • Volume:636,645 - vs daily avg (31%)
  • Current Price:19.185, +0.255, +1.32%
  • Approx. USD. traded today:122,140
  • Price ranges from 12.69 to 19.185 representing a 51.18% trading range
  • Click here for RELY Candlestick History

REPL - Replimune Group Inc

  • Sector:
  • Volume:35,056 - vs daily avg (7%)
  • Current Price:12.11, +0.090, +0.75%
  • Approx. USD. traded today:4,245
  • Price ranges from 9.2 to 12.28 representing a 33.48% trading range
  • Click here for REPL Candlestick History

RICK - RCI Hospitality Holdings Inc

  • Sector:
  • Volume:120,452 - vs daily avg (191%)
  • Current Price:46.62, +3.340, +7.72%
  • Approx. USD. traded today:56,154
  • Price ranges from 40.9074 to 46.9281 representing a 14.72% trading range
  • Click here for RICK Candlestick History

RKLB - Rocket Lab USA Inc.

  • Sector:
  • Volume:3,463,579 - vs daily avg (30%)
  • Current Price:11.5453, +0.295, +2.67%
  • Approx. USD. traded today:399,880
  • Price ranges from 4.58 to 11.5453 representing a 152.08% trading range
  • Click here for RKLB Candlestick History

ROIC - Retail Opportunity Investments

  • Sector:
  • Volume:194,787 - vs daily avg (30%)
  • Current Price:16.82, +0.020, +0.12%
  • Approx. USD. traded today:32,763
  • Price ranges from 14.8491 to 16.82 representing a 13.27% trading range
  • Click here for ROIC Candlestick History

ROOT - Root Inc

  • Sector:
  • Volume:296,357 - vs daily avg (27%)
  • Current Price:72.275, +1.320, +1.86%
  • Approx. USD. traded today:214,192
  • Price ranges from 35.83 to 72.275 representing a 101.72% trading range
  • Click here for ROOT Candlestick History

RPID - Rapid Micro Biosystems Inc

  • Sector:
  • Volume:128,900 - vs daily avg (122%)
  • Current Price:1.09, +0.010, +0.93%
  • Approx. USD. traded today:1,405
  • Price ranges from 0.75 to 1.11 representing a 48% trading range
  • Click here for RPID Candlestick History

RPTX - Repare Therapeutics Inc

  • Sector:
  • Volume:24,394 - vs daily avg (35%)
  • Current Price:3.69, +0.110, +3.07%
  • Approx. USD. traded today:900
  • Price ranges from 2.75 to 3.75 representing a 36.36% trading range
  • Click here for RPTX Candlestick History

RRBI - Red River Bancshares Inc

  • Sector:
  • Volume:3,214 - vs daily avg (38%)
  • Current Price:53.9577, +1.040, +1.97%
  • Approx. USD. traded today:1,734
  • Price ranges from 48.7603 to 54.85 representing a 12.49% trading range
  • Click here for RRBI Candlestick History

RUSHA - Rush Enterprises A Inc

  • Sector:
  • Volume:416,783 - vs daily avg (117%)
  • Current Price:59.5, +1.420, +2.44%
  • Approx. USD. traded today:247,985
  • Price ranges from 47.72 to 59.5 representing a 24.69% trading range
  • Click here for RUSHA Candlestick History

RVMD - Revolution Medicines Inc

  • Sector:
  • Volume:200,761 - vs daily avg (15%)
  • Current Price:55.46, -0.410, -0.73%
  • Approx. USD. traded today:111,342
  • Price ranges from 41.56 to 55.87 representing a 34.43% trading range
  • Click here for RVMD Candlestick History

RYAAY - Ryanair Holdings PLC ADR

  • Sector:
  • Volume:2,024,104 - vs daily avg (151%)
  • Current Price:46.29, +2.230, +5.06%
  • Approx. USD. traded today:936,957
  • Price ranges from 37.1123 to 47.08 representing a 26.86% trading range
  • Click here for RYAAY Candlestick History

RYTM - Rhythm Pharmaceuticals Inc

  • Sector:
  • Volume:792,205 - vs daily avg (228%)
  • Current Price:56.25, +3.260, +6.15%
  • Approx. USD. traded today:445,615
  • Price ranges from 43.56 to 56.25 representing a 29.13% trading range
  • Click here for RYTM Candlestick History

SAIA - Saia Inc

  • Sector:
  • Volume:33,370 - vs daily avg (8%)
  • Current Price:494.81, +8.670, +1.78%
  • Approx. USD. traded today:165,118
  • Price ranges from 367.6 to 494.81 representing a 34.61% trading range
  • Click here for SAIA Candlestick History

SANM - Sanmina Corporation

  • Sector:
  • Volume:824,888 - vs daily avg (213%)
  • Current Price:74.4, +1.600, +2.20%
  • Approx. USD. traded today:613,716
  • Price ranges from 62.97 to 74.4 representing a 18.15% trading range
  • Click here for SANM Candlestick History

SEER - Seer Inc

  • Sector:
  • Volume:25,987 - vs daily avg (16%)
  • Current Price:2.04, +0.020, +0.99%
  • Approx. USD. traded today:530
  • Price ranges from 1.59 to 2.04 representing a 28.30% trading range
  • Click here for SEER Candlestick History

SEIC - SEI Investments Company

  • Sector:
  • Volume:113,688 - vs daily avg (15%)
  • Current Price:76.65, +0.990, +1.31%
  • Approx. USD. traded today:87,141
  • Price ranges from 63.1 to 76.65 representing a 21.47% trading range
  • Click here for SEIC Candlestick History

SERA - Sera Prognostics Inc

  • Sector:
  • Volume:3,846 - vs daily avg (8%)
  • Current Price:8.145, +0.195, +2.39%
  • Approx. USD. traded today:313
  • Price ranges from 6.39 to 8.145 representing a 27.46% trading range
  • Click here for SERA Candlestick History

SFM - Sprouts Farmers Market LLC

  • Sector:
  • Volume:327,090 - vs daily avg (25%)
  • Current Price:135.17, +3.380, +2.56%
  • Approx. USD. traded today:442,127
  • Price ranges from 94.17 to 135.17 representing a 43.54% trading range
  • Click here for SFM Candlestick History

SFNC - Simmons First National Corporation

  • Sector:
  • Volume:431,045 - vs daily avg (81%)
  • Current Price:23.31, +0.320, +1.39%
  • Approx. USD. traded today:100,476
  • Price ranges from 18.9335 to 23.64 representing a 24.86% trading range
  • Click here for SFNC Candlestick History

SFST - Southern First Bancshares Inc

  • Sector:
  • Volume:8,009 - vs daily avg (46%)
  • Current Price:38.45, +0.600, +1.59%
  • Approx. USD. traded today:3,079
  • Price ranges from 30.25 to 38.45 representing a 27.11% trading range
  • Click here for SFST Candlestick History

SHBI - Shore Bancshares Inc

  • Sector:
  • Volume:121,323 - vs daily avg (142%)
  • Current Price:14.61, +0.200, +1.39%
  • Approx. USD. traded today:17,725
  • Price ranges from 12.65 to 14.74 representing a 16.52% trading range
  • Click here for SHBI Candlestick History

SILC - Silicom

  • Sector:
  • Volume:21,262 - vs daily avg (216%)
  • Current Price:14.626, +1.170, +8.69%
  • Approx. USD. traded today:3,109
  • Price ranges from 11.7 to 14.626 representing a 25.01% trading range
  • Click here for SILC Candlestick History

SLNO - Soleno Therapeutics Inc

  • Sector:
  • Volume:71,625 - vs daily avg (9%)
  • Current Price:55.935, -0.205, -0.36%
  • Approx. USD. traded today:40,063
  • Price ranges from 43.96 to 56.29 representing a 28.05% trading range
  • Click here for SLNO Candlestick History

SMLR - Semler Scientific Inc

  • Sector:
  • Volume:327,686 - vs daily avg (175%)
  • Current Price:35.99, +6.020, +20.09%
  • Approx. USD. traded today:117,934
  • Price ranges from 22.3 to 35.99 representing a 61.39% trading range
  • Click here for SMLR Candlestick History

SMPL - Simply Good Foods Co

  • Sector:
  • Volume:123,654 - vs daily avg (17%)
  • Current Price:34.21, -0.100, -0.29%
  • Approx. USD. traded today:42,302
  • Price ranges from 31.31 to 34.85 representing a 11.31% trading range
  • Click here for SMPL Candlestick History

SMTC - Semtech Corporation

  • Sector:
  • Volume:1,212,273 - vs daily avg (104%)
  • Current Price:47.04, +3.120, +7.10%
  • Approx. USD. traded today:570,253
  • Price ranges from 27.61 to 47.76 representing a 72.98% trading range
  • Click here for SMTC Candlestick History

SND - Smart Sand Inc

  • Sector:
  • Volume:118,755 - vs daily avg (82%)
  • Current Price:2.15, +0.030, +1.42%
  • Approx. USD. traded today:2,553
  • Price ranges from 1.6913 to 2.19 representing a 29.49% trading range
  • Click here for SND Candlestick History

SNDL - SNDL Inc.

  • Sector:
  • Volume:5,822,868 - vs daily avg (298%)
  • Current Price:2.39, +0.230, +10.65%
  • Approx. USD. traded today:139,166
  • Price ranges from 1.92 to 2.39 representing a 24.48% trading range
  • Click here for SNDL Candlestick History

SNEX - Stonex Group Inc

  • Sector:
  • Volume:13,354 - vs daily avg (9%)
  • Current Price:93.465, +2.110, +2.31%
  • Approx. USD. traded today:12,481
  • Price ranges from 73.76 to 93.465 representing a 26.72% trading range
  • Click here for SNEX Candlestick History

SOFI - SoFi Technologies Inc.

  • Sector:
  • Volume:52,421,513 - vs daily avg (86%)
  • Current Price:11.42, +0.510, +4.67%
  • Approx. USD. traded today:5,986,536
  • Price ranges from 6.32 to 11.42 representing a 80.70% trading range
  • Click here for SOFI Candlestick History

SONO - Sonos Inc

  • Sector:
  • Volume:1,598,177 - vs daily avg (115%)
  • Current Price:13.77, +0.290, +2.15%
  • Approx. USD. traded today:220,068
  • Price ranges from 11.09 to 13.77 representing a 24.17% trading range
  • Click here for SONO Candlestick History

SPOK - Spok Holdings Inc

  • Sector:
  • Volume:130,067 - vs daily avg (131%)
  • Current Price:15.93, +0.140, +0.89%
  • Approx. USD. traded today:20,719
  • Price ranges from 13.9175 to 15.93 representing a 14.46% trading range
  • Click here for SPOK Candlestick History

SPPL - SIMPPLE LTD. Ordinary Shares

  • Sector:
  • Volume:69,068,616 - vs daily avg (301%)
  • Current Price:1.385, +0.205, +17.80%
  • Approx. USD. traded today:956,600
  • Price ranges from 0.2805 to 1.385 representing a 393.76% trading range
  • Click here for SPPL Candlestick History

SRBK - SR Bancorp Inc. Common stock

  • Sector:
  • Volume:10,513 - vs daily avg (50%)
  • Current Price:11, +0.090, +0.82%
  • Approx. USD. traded today:1,156
  • Price ranges from 9.63 to 11.22 representing a 16.51% trading range
  • Click here for SRBK Candlestick History

SSSS - SuRo Capital Corp

  • Sector:
  • Volume:147,921 - vs daily avg (62%)
  • Current Price:4.87, +0.250, +5.41%
  • Approx. USD. traded today:7,203
  • Price ranges from 3.63 to 4.93 representing a 35.81% trading range
  • Click here for SSSS Candlestick History

STKL - SunOpta Inc.

  • Sector:
  • Volume:1,012,061 - vs daily avg (133%)
  • Current Price:6.78, +0.030, +0.44%
  • Approx. USD. traded today:68,617
  • Price ranges from 5.01 to 6.83 representing a 36.33% trading range
  • Click here for STKL Candlestick History

STLD - Steel Dynamics Inc

  • Sector:
  • Volume:926,487 - vs daily avg (80%)
  • Current Price:135.65, +2.070, +1.55%
  • Approx. USD. traded today:1,256,779
  • Price ranges from 107.7053 to 136.57 representing a 26.80% trading range
  • Click here for STLD Candlestick History

SUPN - Supernus Pharmaceuticals Inc

  • Sector:
  • Volume:938,040 - vs daily avg (278%)
  • Current Price:34.74, +0.040, +0.12%
  • Approx. USD. traded today:325,875
  • Price ranges from 27.88 to 35.16 representing a 26.11% trading range
  • Click here for SUPN Candlestick History

SYBT - Stock Yards Bancorp Inc

  • Sector:
  • Volume:119,653 - vs daily avg (68%)
  • Current Price:67.19, +2.920, +4.54%
  • Approx. USD. traded today:80,394
  • Price ranges from 53.8798 to 67.19 representing a 24.70% trading range
  • Click here for SYBT Candlestick History

TALK - Talkspace Inc

  • Sector:
  • Volume:1,300,115 - vs daily avg (50%)
  • Current Price:3.16, +0.030, +0.96%
  • Approx. USD. traded today:41,083
  • Price ranges from 1.65 to 3.18 representing a 92.73% trading range
  • Click here for TALK Candlestick History

TARA - Protara Therapeutics Inc

  • Sector:
  • Volume:27,795 - vs daily avg (14%)
  • Current Price:2.5901, 0, 0
  • Approx. USD. traded today:719
  • Price ranges from 1.62 to 2.5901 representing a 59.88% trading range
  • Click here for TARA Candlestick History

TCBS - Texas Community Bancshares Inc

  • Sector:
  • Volume:3,222 - vs daily avg (186%)
  • Current Price:14.85, -0.060, -0.40%
  • Approx. USD. traded today:478
  • Price ranges from 13.5132 to 15 representing a 11% trading range
  • Click here for TCBS Candlestick History

TCBX - Third Coast Bancshares Inc

  • Sector:
  • Volume:16,041 - vs daily avg (34%)
  • Current Price:32.95, +0.760, +2.36%
  • Approx. USD. traded today:5,285
  • Price ranges from 21.01 to 33.21 representing a 58.07% trading range
  • Click here for TCBX Candlestick History

TCOM - Trip.com Group Ltd ADR

  • Sector:
  • Volume:3,880,106 - vs daily avg (91%)
  • Current Price:68.42, +1.180, +1.75%
  • Approx. USD. traded today:2,654,768
  • Price ranges from 39.32 to 68.43 representing a 74.03% trading range
  • Click here for TCOM Candlestick History

TEAM - Atlassian Corp Plc

  • Sector:
  • Volume:2,934,674 - vs daily avg (121%)
  • Current Price:221.58, +2.620, +1.20%
  • Approx. USD. traded today:6,502,650
  • Price ranges from 137.41 to 224.35 representing a 63.27% trading range
  • Click here for TEAM Candlestick History

TILE - Interface Inc

  • Sector:
  • Volume:1,016,519 - vs daily avg (194%)
  • Current Price:24.13, +0.630, +2.68%
  • Approx. USD. traded today:245,286
  • Price ranges from 16.2414 to 24.13 representing a 48.57% trading range
  • Click here for TILE Candlestick History

TIPT - Tiptree Inc

  • Sector:
  • Volume:13,677 - vs daily avg (23%)
  • Current Price:20.845, +0.405, +1.96%
  • Approx. USD. traded today:2,850
  • Price ranges from 17.375 to 20.95 representing a 20.58% trading range
  • Click here for TIPT Candlestick History

TLS - Telos Corp

  • Sector:
  • Volume:822,781 - vs daily avg (285%)
  • Current Price:4.12, +0.300, +7.85%
  • Approx. USD. traded today:33,898
  • Price ranges from 2 to 4.12 representing a 106% trading range
  • Click here for TLS Candlestick History

TRDA - Entrada Therapeutics Inc

  • Sector:
  • Volume:21,799 - vs daily avg (22%)
  • Current Price:17.72, -0.050, -0.28%
  • Approx. USD. traded today:3,862
  • Price ranges from 13.65 to 17.83 representing a 30.62% trading range
  • Click here for TRDA Candlestick History

TRIP - TripAdvisor Inc

  • Sector:
  • Volume:4,088,055 - vs daily avg (237%)
  • Current Price:16.49, +0.150, +0.92%
  • Approx. USD. traded today:674,120
  • Price ranges from 13.23 to 16.49 representing a 24.64% trading range
  • Click here for TRIP Candlestick History

TROW - T. Rowe Price Group Inc

  • Sector:
  • Volume:1,113,365 - vs daily avg (88%)
  • Current Price:114.52, +2.030, +1.80%
  • Approx. USD. traded today:1,275,025
  • Price ranges from 100.4876 to 115.63 representing a 15.07% trading range
  • Click here for TROW Candlestick History

TRUE - TrueCar Inc

  • Sector:
  • Volume:212,903 - vs daily avg (65%)
  • Current Price:4, -0.020, -0.50%
  • Approx. USD. traded today:8,516
  • Price ranges from 2.71 to 4.02 representing a 48.34% trading range
  • Click here for TRUE Candlestick History

TSBK - Timberland Bancorp Inc

  • Sector:
  • Volume:6,031 - vs daily avg (79%)
  • Current Price:31.28, +1.120, +3.71%
  • Approx. USD. traded today:1,886
  • Price ranges from 26.3248 to 31.53 representing a 19.77% trading range
  • Click here for TSBK Candlestick History

TTD - Trade Desk Inc

  • Sector:
  • Volume:2,230,332 - vs daily avg (89%)
  • Current Price:119.94, +1.670, +1.41%
  • Approx. USD. traded today:2,675,060
  • Price ranges from 83.08 to 121.98 representing a 46.82% trading range
  • Click here for TTD Candlestick History

TTEK - Tetra Tech Inc

  • Sector:
  • Volume:906,011 - vs daily avg (64%)
  • Current Price:50.35, +1.120, +2.28%
  • Approx. USD. traded today:456,176
  • Price ranges from 45.0064 to 50.52 representing a 12.25% trading range
  • Click here for TTEK Candlestick History

TTMI - TTM Technologies Inc

  • Sector:
  • Volume:760,752 - vs daily avg (105%)
  • Current Price:22.9, +0.300, +1.33%
  • Approx. USD. traded today:174,212
  • Price ranges from 17 to 22.9 representing a 34.71% trading range
  • Click here for TTMI Candlestick History

TTSH - Tile Shop Holdings Inc

  • Sector:
  • Volume:59,333 - vs daily avg (144%)
  • Current Price:6.97, +0.120, +1.75%
  • Approx. USD. traded today:4,135
  • Price ranges from 5.77 to 6.97 representing a 20.80% trading range
  • Click here for TTSH Candlestick History

TTWO - Take-Two Interactive Software Inc

  • Sector:
  • Volume:1,292,156 - vs daily avg (104%)
  • Current Price:164.03, +1.100, +0.68%
  • Approx. USD. traded today:2,119,523
  • Price ranges from 135.67 to 164.03 representing a 20.90% trading range
  • Click here for TTWO Candlestick History

TWKS - Thoughtworks Holding Inc

  • Sector:
  • Volume:1,507,986 - vs daily avg (37%)
  • Current Price:4.5, +0.040, +0.90%
  • Approx. USD. traded today:67,859
  • Price ranges from 3.39 to 4.5 representing a 32.74% trading range
  • Click here for TWKS Candlestick History

TZOO - Travelzoo

  • Sector:
  • Volume:120,670 - vs daily avg (81%)
  • Current Price:17.84, +0.320, +1.83%
  • Approx. USD. traded today:21,527
  • Price ranges from 9.35 to 17.84 representing a 90.80% trading range
  • Click here for TZOO Candlestick History

UAL - United Airlines Holdings Inc

  • Sector:
  • Volume:4,424,867 - vs daily avg (49%)
  • Current Price:80.03, +2.780, +3.60%
  • Approx. USD. traded today:3,541,221
  • Price ranges from 37.88 to 80.46 representing a 112.41% trading range
  • Click here for UAL Candlestick History

UBFO - United Security Bancshares

  • Sector:
  • Volume:8,616 - vs daily avg (34%)
  • Current Price:8.77, +0.150, +1.74%
  • Approx. USD. traded today:755
  • Price ranges from 7.4163 to 8.92 representing a 20.28% trading range
  • Click here for UBFO Candlestick History

UBSI - United Bankshares Inc

  • Sector:
  • Volume:422,248 - vs daily avg (91%)
  • Current Price:37.75, +0.670, +1.81%
  • Approx. USD. traded today:159,398
  • Price ranges from 34.8415 to 38.49 representing a 10.47% trading range
  • Click here for UBSI Candlestick History

UCAR - U Power Limited Ordinary Shares

  • Sector:
  • Volume:27,905 - vs daily avg (141%)
  • Current Price:8.4578, +0.478, +6.02%
  • Approx. USD. traded today:2,360
  • Price ranges from 6.1 to 8.4578 representing a 38.65% trading range
  • Click here for UCAR Candlestick History

ULH - Universal Logistics Holdings Inc

  • Sector:
  • Volume:38,324 - vs daily avg (102%)
  • Current Price:45.66, +2.100, +4.82%
  • Approx. USD. traded today:17,498
  • Price ranges from 37.9846 to 45.66 representing a 20.21% trading range
  • Click here for ULH Candlestick History

UMBF - UMB Financial Corporation

  • Sector:
  • Volume:455,651 - vs daily avg (118%)
  • Current Price:111.04, +3.080, +2.85%
  • Approx. USD. traded today:505,954
  • Price ranges from 90.2129 to 111.67 representing a 23.78% trading range
  • Click here for UMBF Candlestick History

UNTY - Unity Bancorp Inc

  • Sector:
  • Volume:30,675 - vs daily avg (97%)
  • Current Price:40.27, +1.080, +2.76%
  • Approx. USD. traded today:12,352
  • Price ranges from 30.5286 to 40.47 representing a 32.56% trading range
  • Click here for UNTY Candlestick History

UPWK - Upwork Inc

  • Sector:
  • Volume:1,889,550 - vs daily avg (78%)
  • Current Price:14.39, +0.790, +5.81%
  • Approx. USD. traded today:271,906
  • Price ranges from 9.01 to 14.39 representing a 59.71% trading range
  • Click here for UPWK Candlestick History

USAP - Universal Stainless & Alloy

  • Sector:
  • Volume:178,101 - vs daily avg (55%)
  • Current Price:44.05, -0.100, -0.23%
  • Approx. USD. traded today:78,453
  • Price ranges from 34.96 to 44.15 representing a 26.29% trading range
  • Click here for USAP Candlestick History

USCB - US Century Bank

  • Sector:
  • Volume:35,146 - vs daily avg (166%)
  • Current Price:15.7, +0.170, +1.09%
  • Approx. USD. traded today:5,517
  • Price ranges from 13.89 to 15.8 representing a 13.75% trading range
  • Click here for USCB Candlestick History

USLM - United States Lime & Minerals Inc

  • Sector:
  • Volume:111,743 - vs daily avg (164%)
  • Current Price:121.34, +10.800, +9.75%
  • Approx. USD. traded today:135,588
  • Price ranges from 69.2051 to 121.34 representing a 75.33% trading range
  • Click here for USLM Candlestick History

UTHR - United Therapeutics Corporation

  • Sector:
  • Volume:277,835 - vs daily avg (84%)
  • Current Price:382.77, +5.970, +1.58%
  • Approx. USD. traded today:1,063,469
  • Price ranges from 320.99 to 382.77 representing a 19.25% trading range
  • Click here for UTHR Candlestick History

VCTR - Victory Capital Holdings Inc

  • Sector:
  • Volume:282,137 - vs daily avg (125%)
  • Current Price:60.89, +1.580, +2.66%
  • Approx. USD. traded today:171,793
  • Price ranges from 44.9334 to 61.7 representing a 37.31% trading range
  • Click here for VCTR Candlestick History

VCYT - Veracyte Inc

  • Sector:
  • Volume:886,714 - vs daily avg (138%)
  • Current Price:35.93, +0.950, +2.72%
  • Approx. USD. traded today:318,596
  • Price ranges from 21 to 35.93 representing a 71.10% trading range
  • Click here for VCYT Candlestick History

VERA - Vera Therapeutics Inc

  • Sector:
  • Volume:843,649 - vs daily avg (89%)
  • Current Price:47.7, +2.530, +5.60%
  • Approx. USD. traded today:402,420
  • Price ranges from 35.65 to 47.7 representing a 33.80% trading range
  • Click here for VERA Candlestick History

VERX - Vertex

  • Sector:
  • Volume:208,290 - vs daily avg (38%)
  • Current Price:42.96, +0.730, +1.73%
  • Approx. USD. traded today:89,481
  • Price ranges from 34.62 to 42.96 representing a 24.09% trading range
  • Click here for VERX Candlestick History

VIAV - Viavi Solutions Inc

  • Sector:
  • Volume:1,601,523 - vs daily avg (93%)
  • Current Price:9.77, +0.190, +1.98%
  • Approx. USD. traded today:156,468
  • Price ranges from 7.3 to 9.86 representing a 35.07% trading range
  • Click here for VIAV Candlestick History

VICR - Vicor Corporation

  • Sector:
  • Volume:699,552 - vs daily avg (240%)
  • Current Price:52.54, +5.650, +12.05%
  • Approx. USD. traded today:367,544
  • Price ranges from 34.57 to 52.54 representing a 51.98% trading range
  • Click here for VICR Candlestick History

VIR - Vir Biotechnology Inc

  • Sector:
  • Volume:1,110,584 - vs daily avg (95%)
  • Current Price:9.64, +0.270, +2.88%
  • Approx. USD. traded today:107,060
  • Price ranges from 7.26 to 9.64 representing a 32.78% trading range
  • Click here for VIR Candlestick History

VLY - Valley National Bancorp

  • Sector:
  • Volume:3,202,580 - vs daily avg (64%)
  • Current Price:9.52, +0.160, +1.71%
  • Approx. USD. traded today:304,885
  • Price ranges from 7.6455 to 9.69 representing a 26.74% trading range
  • Click here for VLY Candlestick History

VMEO - Vimeo Inc

  • Sector:
  • Volume:14,401,060 - vs daily avg (1024%)
  • Current Price:6.96, +2.150, +44.70%
  • Approx. USD. traded today:1,002,313
  • Price ranges from 3.55 to 6.96 representing a 96.06% trading range
  • Click here for VMEO Candlestick History

VNOM - Viper Energy Ut

  • Sector:
  • Volume:1,454,262 - vs daily avg (186%)
  • Current Price:52.63, -0.310, -0.59%
  • Approx. USD. traded today:765,378
  • Price ranges from 38.7333 to 52.94 representing a 36.68% trading range
  • Click here for VNOM Candlestick History

VOXX - VOXX International Corporation

  • Sector:
  • Volume:123,829 - vs daily avg (86%)
  • Current Price:7.9, +0.050, +0.64%
  • Approx. USD. traded today:9,782
  • Price ranges from 2.32 to 8.01 representing a 245.26% trading range
  • Click here for VOXX Candlestick History

VREX - Varex Imaging Corp

  • Sector:
  • Volume:657,359 - vs daily avg (148%)
  • Current Price:13.62, +0.370, +2.79%
  • Approx. USD. traded today:89,532
  • Price ranges from 10.23 to 13.62 representing a 33.14% trading range
  • Click here for VREX Candlestick History

VRNA - Verona Pharma PLC ADR

  • Sector:
  • Volume:1,208,824 - vs daily avg (117%)
  • Current Price:38.39, +0.240, +0.63%
  • Approx. USD. traded today:464,067
  • Price ranges from 19.53 to 38.39 representing a 96.57% trading range
  • Click here for VRNA Candlestick History

VRSK - Verisk Analytics Inc

  • Sector:
  • Volume:357,859 - vs daily avg (59%)
  • Current Price:279.68, +2.460, +0.89%
  • Approx. USD. traded today:1,000,860
  • Price ranges from 259.9331 to 279.68 representing a 7.60% trading range
  • Click here for VRSK Candlestick History

VRTX - Vertex Pharmaceuticals Inc

  • Sector:
  • Volume:1,722,417 - vs daily avg (158%)
  • Current Price:499.88, +27.100, +5.73%
  • Approx. USD. traded today:8,610,018
  • Price ranges from 448.6 to 499.88 representing a 11.43% trading range
  • Click here for VRTX Candlestick History

VSEC - VSE Corporation

  • Sector:
  • Volume:215,534 - vs daily avg (80%)
  • Current Price:106.31, +3.320, +3.22%
  • Approx. USD. traded today:229,134
  • Price ranges from 77.15 to 106.53 representing a 38.08% trading range
  • Click here for VSEC Candlestick History

VYNE - Vyne Therapeutics Inc

  • Sector:
  • Volume:26,279 - vs daily avg (24%)
  • Current Price:2.98, -0.010, -0.33%
  • Approx. USD. traded today:783
  • Price ranges from 1.63 to 2.99 representing a 83.44% trading range
  • Click here for VYNE Candlestick History

WABC - Westamerica Bancorporation

  • Sector:
  • Volume:81,020 - vs daily avg (73%)
  • Current Price:51.71, +1.100, +2.17%
  • Approx. USD. traded today:41,895
  • Price ranges from 46.7373 to 52.0614 representing a 11.39% trading range
  • Click here for WABC Candlestick History

WDFC - WD-40 Company

  • Sector:
  • Volume:106,030 - vs daily avg (97%)
  • Current Price:274.02, +6.370, +2.38%
  • Approx. USD. traded today:290,543
  • Price ranges from 244.3552 to 274.02 representing a 12.14% trading range
  • Click here for WDFC Candlestick History

WERN - Werner Enterprises Inc

  • Sector:
  • Volume:498,479 - vs daily avg (66%)
  • Current Price:38.09, +0.780, +2.09%
  • Approx. USD. traded today:189,870
  • Price ranges from 35.64 to 38.4404 representing a 7.86% trading range
  • Click here for WERN Candlestick History

WEYS - Weyco Group Inc

  • Sector:
  • Volume:9,676 - vs daily avg (114%)
  • Current Price:34.5, +0.680, +2.01%
  • Approx. USD. traded today:3,338
  • Price ranges from 30.1135 to 35 representing a 16.23% trading range
  • Click here for WEYS Candlestick History

WFCF - Where Food Comes From Inc

  • Sector:
  • Volume:7,221 - vs daily avg (169%)
  • Current Price:11.375, +0.205, +1.88%
  • Approx. USD. traded today:821
  • Price ranges from 10.5 to 11.6 representing a 10.48% trading range
  • Click here for WFCF Candlestick History

WINA - Winmark Corporation

  • Sector:
  • Volume:21,119 - vs daily avg (122%)
  • Current Price:389.04, -1.070, -0.27%
  • Approx. USD. traded today:82,161
  • Price ranges from 345.79 to 390.11 representing a 12.82% trading range
  • Click here for WINA Candlestick History

WMG - Warner Music Group

  • Sector:
  • Volume:775,201 - vs daily avg (64%)
  • Current Price:32.25, +0.140, +0.44%
  • Approx. USD. traded today:250,002
  • Price ranges from 27.3407 to 32.41 representing a 18.54% trading range
  • Click here for WMG Candlestick History

WSBC - WesBanco Inc

  • Sector:
  • Volume:32,765 - vs daily avg (10%)
  • Current Price:31.48, +0.510, +1.65%
  • Approx. USD. traded today:10,314
  • Price ranges from 28.7 to 32.0873 representing a 11.80% trading range
  • Click here for WSBC Candlestick History

WTW - Willis Towers Watson PLC

  • Sector:
  • Volume:624,700 - vs daily avg (112%)
  • Current Price:307.92, +5.100, +1.68%
  • Approx. USD. traded today:1,923,576
  • Price ranges from 273.5161 to 307.92 representing a 12.58% trading range
  • Click here for WTW Candlestick History

XEL - Xcel Energy Inc

  • Sector:
  • Volume:4,713,153 - vs daily avg (111%)
  • Current Price:66.33, +0.510, +0.77%
  • Approx. USD. traded today:3,126,234
  • Price ranges from 57.3642 to 66.81 representing a 16.47% trading range
  • Click here for XEL Candlestick History

XERS - Xeris Pharmaceuticals Inc

  • Sector:
  • Volume:1,463,490 - vs daily avg (126%)
  • Current Price:3.26, +0.040, +1.24%
  • Approx. USD. traded today:47,709
  • Price ranges from 2.13 to 3.26 representing a 53.05% trading range
  • Click here for XERS Candlestick History

XMTR - Xometry Inc

  • Sector:
  • Volume:1,312,084 - vs daily avg (258%)
  • Current Price:25.84, +3.780, +17.14%
  • Approx. USD. traded today:339,042
  • Price ranges from 11.39 to 25.84 representing a 126.87% trading range
  • Click here for XMTR Candlestick History

XNCR - Xencor Inc

  • Sector:
  • Volume:268,249 - vs daily avg (82%)
  • Current Price:21.52, 0, 0
  • Approx. USD. traded today:57,727
  • Price ranges from 15.7 to 21.78 representing a 38.73% trading range
  • Click here for XNCR Candlestick History

YMAB - Y mAbs Therapeutics

  • Sector:
  • Volume:262,321 - vs daily avg (157%)
  • Current Price:15.1, +0.230, +1.55%
  • Approx. USD. traded today:39,610
  • Price ranges from 9.95 to 15.39 representing a 54.67% trading range
  • Click here for YMAB Candlestick History

ZBRA - Zebra Technologies Corporation

  • Sector:
  • Volume:340,772 - vs daily avg (81%)
  • Current Price:379.69, +2.670, +0.71%
  • Approx. USD. traded today:1,293,877
  • Price ranges from 314.65 to 384.68 representing a 22.26% trading range
  • Click here for ZBRA Candlestick History

ZI - ZoomInfo Technologies Inc

  • Sector:
  • Volume:913,907 - vs daily avg (12%)
  • Current Price:11.415, +0.125, +1.06%
  • Approx. USD. traded today:104,322
  • Price ranges from 8.01 to 11.415 representing a 42.51% trading range
  • Click here for ZI Candlestick History

ZION - Zions Bancorporation

  • Sector:
  • Volume:1,000,665 - vs daily avg (71%)
  • Current Price:52.02, +0.860, +1.68%
  • Approx. USD. traded today:520,545
  • Price ranges from 44.94 to 52.93 representing a 17.78% trading range
  • Click here for ZION Candlestick History

ZM - Zoom Video Communications Inc

  • Sector:
  • Volume:475,069 - vs daily avg (18%)
  • Current Price:76.25, +0.710, +0.94%
  • Approx. USD. traded today:362,240
  • Price ranges from 55.32 to 76.25 representing a 37.83% trading range
  • Click here for ZM Candlestick History

ZVRA - Zevra Therapeutics Inc.

  • Sector:
  • Volume:421,379 - vs daily avg (62%)
  • Current Price:8.61, +0.060, +0.70%
  • Approx. USD. traded today:36,280
  • Price ranges from 6.3 to 8.61 representing a 36.67% trading range
  • Click here for ZVRA Candlestick History

ZYME - Zymeworks Inc. Common Stock

  • Sector:
  • Volume:353,703 - vs daily avg (74%)
  • Current Price:14.66, -0.100, -0.68%
  • Approx. USD. traded today:51,852
  • Price ranges from 9.83 to 14.76 representing a 50.15% trading range
  • Click here for ZYME Candlestick History
  • Total: 405

  • Copyright © 2023 propatterns.co.uk - All Rights Reserved