innerBanner

US:3 Month High List


Updated 13/06/2024

AAPL - Apple Inc

  • Sector:
  • Volume:93,431,061 - vs daily avg (139%)
  • Current Price:214.24, +1.170, +0.55%
  • Approx. USD. traded today:200,166,705
  • Price ranges from 164.7765 to 214.24 representing a 30.02% trading range
  • Click here for AAPL Candlestick History

ACLS - Axcelis Technologies Inc

  • Sector:
  • Volume:923,164 - vs daily avg (183%)
  • Current Price:141.16, +4.590, +3.36%
  • Approx. USD. traded today:1,303,138
  • Price ranges from 94.79 to 141.16 representing a 48.92% trading range
  • Click here for ACLS Candlestick History

ADMA - ADMA Biologics Inc

  • Sector:
  • Volume:2,005,174 - vs daily avg (68%)
  • Current Price:10.78, 0, 0
  • Approx. USD. traded today:216,157
  • Price ranges from 5.94 to 10.78 representing a 81.48% trading range
  • Click here for ADMA Candlestick History

AEIS - Advanced Energy Industries Inc

  • Sector:
  • Volume:105,542 - vs daily avg (67%)
  • Current Price:108.97, -0.630, -0.57%
  • Approx. USD. traded today:115,009
  • Price ranges from 89.6177 to 109.61 representing a 22.31% trading range
  • Click here for AEIS Candlestick History

AFBI - Affinity Bancshares Inc

  • Sector:
  • Volume:7,175 - vs daily avg (25%)
  • Current Price:20.7, +0.040, +0.19%
  • Approx. USD. traded today:1,485
  • Price ranges from 15.86 to 20.7 representing a 30.52% trading range
  • Click here for AFBI Candlestick History

AGNC - AGNC Investment Corp

  • Sector:
  • Volume:12,416,303 - vs daily avg (119%)
  • Current Price:9.87, +0.140, +1.44%
  • Approx. USD. traded today:1,225,489
  • Price ranges from 8.7341 to 9.87 representing a 13.01% trading range
  • Click here for AGNC Candlestick History

AHCO - Adapthealth Corp

  • Sector:
  • Volume:745,804 - vs daily avg (90%)
  • Current Price:11.6, +0.080, +0.69%
  • Approx. USD. traded today:86,513
  • Price ranges from 9.19 to 11.6 representing a 26.22% trading range
  • Click here for AHCO Candlestick History

AIRG - Airgain Inc

  • Sector:
  • Volume:16,085 - vs daily avg (35%)
  • Current Price:5.64, +0.080, +1.44%
  • Approx. USD. traded today:907
  • Price ranges from 4.62 to 5.64 representing a 22.08% trading range
  • Click here for AIRG Candlestick History

ALNY - Alnylam Pharmaceuticals Inc

  • Sector:
  • Volume:319,413 - vs daily avg (52%)
  • Current Price:160.05, +1.010, +0.64%
  • Approx. USD. traded today:511,220
  • Price ranges from 143.31 to 160.05 representing a 11.68% trading range
  • Click here for ALNY Candlestick History

ALTR - Altair Engineering Inc

  • Sector:
  • Volume:689,043 - vs daily avg (142%)
  • Current Price:96.94, -0.230, -0.24%
  • Approx. USD. traded today:667,958
  • Price ranges from 79.03 to 97.17 representing a 22.95% trading range
  • Click here for ALTR Candlestick History

AMAT - Applied Materials Inc

  • Sector:
  • Volume:3,525,326 - vs daily avg (63%)
  • Current Price:237.55, -0.100, -0.04%
  • Approx. USD. traded today:8,374,411
  • Price ranges from 189.1152 to 237.65 representing a 25.66% trading range
  • Click here for AMAT Candlestick History

AMKR - Amkor Technology Inc

  • Sector:
  • Volume:840,851 - vs daily avg (102%)
  • Current Price:35.08, -0.540, -1.52%
  • Approx. USD. traded today:294,970
  • Price ranges from 28.4306 to 35.62 representing a 25.29% trading range
  • Click here for AMKR Candlestick History

AMSC - American Superconductor Corporation

  • Sector:
  • Volume:2,402,711 - vs daily avg (222%)
  • Current Price:26.34, +2.790, +11.85%
  • Approx. USD. traded today:632,874
  • Price ranges from 11.66 to 26.34 representing a 125.90% trading range
  • Click here for AMSC Candlestick History

ARBKL - Argo Blockchain plc 8.75 Senior Notes due 2026

  • Sector:
  • Volume:3,374 - vs daily avg (33%)
  • Current Price:9.38, -0.010, -0.11%
  • Approx. USD. traded today:316
  • Price ranges from 7.72 to 9.39 representing a 21.63% trading range
  • Click here for ARBKL Candlestick History

ARCC - Ares Capital Corporation

  • Sector:
  • Volume:5,741,975 - vs daily avg (159%)
  • Current Price:21.27, -0.160, -0.75%
  • Approx. USD. traded today:1,221,318
  • Price ranges from 19.94 to 21.58 representing a 8.22% trading range
  • Click here for ARCC Candlestick History

ASML - ASML Holding NV ADR

  • Sector:
  • Volume:1,105,199 - vs daily avg (111%)
  • Current Price:1052.71, -16.100, -1.51%
  • Approx. USD. traded today:11,634,540
  • Price ranges from 852.84 to 1068.86 representing a 25.33% trading range
  • Click here for ASML Candlestick History

ASTS - Ast Spacemobile Inc

  • Sector:
  • Volume:8,778,439 - vs daily avg (40%)
  • Current Price:9.98, +0.220, +2.25%
  • Approx. USD. traded today:876,088
  • Price ranges from 2.01 to 9.98 representing a 396.52% trading range
  • Click here for ASTS Candlestick History

ASTSW - AST SpaceMobile Inc

  • Sector:
  • Volume:178,196 - vs daily avg (52%)
  • Current Price:3.0501, +0.170, +5.90%
  • Approx. USD. traded today:5,435
  • Price ranges from 0.3259 to 3.0501 representing a 835.90% trading range
  • Click here for ASTSW Candlestick History

ATXG - Addentax Group Corp

  • Sector:
  • Volume:1,776 - vs daily avg (6%)
  • Current Price:1.05, -0.020, -1.87%
  • Approx. USD. traded today:18
  • Price ranges from 0.8711 to 1.0699 representing a 22.82% trading range
  • Click here for ATXG Candlestick History

AUID - Ipsidy Inc

  • Sector:
  • Volume:55,872 - vs daily avg (494%)
  • Current Price:10.33, +2.020, +24.31%
  • Approx. USD. traded today:5,771
  • Price ranges from 7.01 to 10.33 representing a 47.36% trading range
  • Click here for AUID Candlestick History

AVAV - AeroVironment Inc

  • Sector:
  • Volume:327,279 - vs daily avg (128%)
  • Current Price:215.51, -2.060, -0.95%
  • Approx. USD. traded today:705,318
  • Price ranges from 144.36 to 217.57 representing a 50.71% trading range
  • Click here for AVAV Candlestick History

AVGO - Broadcom Inc

  • Sector:
  • Volume:8,870,124 - vs daily avg (279%)
  • Current Price:1678.99, +183, +12.27%
  • Approx. USD. traded today:148,928,494
  • Price ranges from 1204.71 to 1678.99 representing a 39.37% trading range
  • Click here for AVGO Candlestick History

AZN - AstraZeneca PLC ADR

  • Sector:
  • Volume:2,777,143 - vs daily avg (71%)
  • Current Price:79.53, -0.540, -0.67%
  • Approx. USD. traded today:2,208,661
  • Price ranges from 65.73 to 80.83 representing a 22.97% trading range
  • Click here for AZN Candlestick History

BCOW - 1895 of Wisconsin Inc Bancorp

  • Sector:
  • Volume:3,729 - vs daily avg (84%)
  • Current Price:7.75, +0.036, +0.52%
  • Approx. USD. traded today:288
  • Price ranges from 6.73 to 7.75 representing a 15.16% trading range
  • Click here for BCOW Candlestick History

BDSX - Biodesix Inc

  • Sector:
  • Volume:93,990 - vs daily avg (88%)
  • Current Price:1.58, +0.040, +2.60%
  • Approx. USD. traded today:1,485
  • Price ranges from 1.21 to 1.58 representing a 30.58% trading range
  • Click here for BDSX Candlestick History

BELFA - Bel Fuse A Inc

  • Sector:
  • Volume:6,014 - vs daily avg (41%)
  • Current Price:84.515, -0.205, -0.24%
  • Approx. USD. traded today:5,082
  • Price ranges from 65.9238 to 85.91 representing a 30.32% trading range
  • Click here for BELFA Candlestick History

BIIB - Biogen Inc

  • Sector:
  • Volume:986,109 - vs daily avg (95%)
  • Current Price:233.84, +3.210, +1.39%
  • Approx. USD. traded today:2,305,917
  • Price ranges from 190.52 to 236.72 representing a 24.25% trading range
  • Click here for BIIB Candlestick History

BITF - Bitfarms Ltd

  • Sector:
  • Volume:53,506,186 - vs daily avg (206%)
  • Current Price:2.81, +0.380, +15.64%
  • Approx. USD. traded today:1,503,523
  • Price ranges from 1.59 to 2.81 representing a 76.73% trading range
  • Click here for BITF Candlestick History

BKNG - Booking Holdings Inc

  • Sector:
  • Volume:153,679 - vs daily avg (75%)
  • Current Price:3856.14, -20.300, -0.52%
  • Approx. USD. traded today:5,926,077
  • Price ranges from 3406.1396 to 3876.41 representing a 13.81% trading range
  • Click here for BKNG Candlestick History

BLBD - Blue Bird Corp

  • Sector:
  • Volume:321,149 - vs daily avg (52%)
  • Current Price:57.04, -0.560, -0.97%
  • Approx. USD. traded today:183,183
  • Price ranges from 31.8 to 57.87 representing a 81.98% trading range
  • Click here for BLBD Candlestick History

BLTE - Belite Bio Inc ADR

  • Sector:
  • Volume:102,178 - vs daily avg (157%)
  • Current Price:50.1, +0.125, +0.24%
  • Approx. USD. traded today:51,191
  • Price ranges from 32.33 to 50.1 representing a 54.96% trading range
  • Click here for BLTE Candlestick History

BOSC - BOS Better Online Solutions

  • Sector:
  • Volume:10,757 - vs daily avg (67%)
  • Current Price:3.015, +0.145, +5.23%
  • Approx. USD. traded today:324
  • Price ranges from 2.67 to 3.05 representing a 14.23% trading range
  • Click here for BOSC Candlestick History

BRTX - BioRestorative Therapies Inc

  • Sector:
  • Volume:93,378,657 - vs daily avg (2063%)
  • Current Price:1.95, +0.600, +44.44%
  • Approx. USD. traded today:1,820,883
  • Price ranges from 1.15 to 1.95 representing a 69.57% trading range
  • Click here for BRTX Candlestick History

BTDR - Bitdeer Technologies Group Class A Ordinary Shares

  • Sector:
  • Volume:4,267,901 - vs daily avg (427%)
  • Current Price:9.85, +1.690, +20.71%
  • Approx. USD. traded today:420,388
  • Price ranges from 5.38 to 9.85 representing a 83.09% trading range
  • Click here for BTDR Candlestick History

CAKE - The Cheesecake Factory

  • Sector:
  • Volume:735,203 - vs daily avg (68%)
  • Current Price:40.31, +0.020, +0.05%
  • Approx. USD. traded today:296,360
  • Price ranges from 33.2158 to 40.7229 representing a 22.60% trading range
  • Click here for CAKE Candlestick History

CAMT - Camtek Ltd

  • Sector:
  • Volume:425,689 - vs daily avg (94%)
  • Current Price:117.01, +1.510, +1.31%
  • Approx. USD. traded today:498,098
  • Price ranges from 73.9837 to 117.01 representing a 58.16% trading range
  • Click here for CAMT Candlestick History

CASY - Caseys General Stores Inc

  • Sector:
  • Volume:492,628 - vs daily avg (143%)
  • Current Price:376.58, -4.550, -1.19%
  • Approx. USD. traded today:1,855,138
  • Price ranges from 293.6389 to 381.13 representing a 29.80% trading range
  • Click here for CASY Candlestick History

CCEP - Coca-Cola European Partners PLC

  • Sector:
  • Volume:1,731,954 - vs daily avg (148%)
  • Current Price:74.42, -0.260, -0.35%
  • Approx. USD. traded today:1,288,920
  • Price ranges from 65.6307 to 75.13 representing a 14.47% trading range
  • Click here for CCEP Candlestick History

CGBD - Carlyle Secured Lending Inc

  • Sector:
  • Volume:133,738 - vs daily avg (67%)
  • Current Price:17.64, -0.120, -0.68%
  • Approx. USD. traded today:23,591
  • Price ranges from 15.5711 to 17.99 representing a 15.53% trading range
  • Click here for CGBD Candlestick History

CHDN - Churchill Downs Incorporated

  • Sector:
  • Volume:542,630 - vs daily avg (120%)
  • Current Price:139.32, +1.090, +0.79%
  • Approx. USD. traded today:755,992
  • Price ranges from 112.92 to 139.32 representing a 23.38% trading range
  • Click here for CHDN Candlestick History

CHEF - The Chefs Warehouse Inc

  • Sector:
  • Volume:138,186 - vs daily avg (65%)
  • Current Price:38.84, -0.050, -0.13%
  • Approx. USD. traded today:53,671
  • Price ranges from 32.18 to 39.52 representing a 22.81% trading range
  • Click here for CHEF Candlestick History

CLFD - Clearfield Inc

  • Sector:
  • Volume:66,640 - vs daily avg (51%)
  • Current Price:40.1, -0.620, -1.52%
  • Approx. USD. traded today:26,722
  • Price ranges from 28.19 to 40.72 representing a 44.45% trading range
  • Click here for CLFD Candlestick History

COCO - Vita Coco Company Inc

  • Sector:
  • Volume:801,896 - vs daily avg (142%)
  • Current Price:30.3, -0.540, -1.75%
  • Approx. USD. traded today:242,974
  • Price ranges from 23.08 to 30.84 representing a 33.62% trading range
  • Click here for COCO Candlestick History

CODX - Co-Diagnostics Inc

  • Sector:
  • Volume:774,326 - vs daily avg (382%)
  • Current Price:1.6999, +0.330, +24.09%
  • Approx. USD. traded today:13,162
  • Price ranges from 1.01 to 1.6999 representing a 68.31% trading range
  • Click here for CODX Candlestick History

COGT - Cogent Biosciences Inc

  • Sector:
  • Volume:822,319 - vs daily avg (64%)
  • Current Price:8.98, -0.060, -0.66%
  • Approx. USD. traded today:73,844
  • Price ranges from 5.78 to 9.04 representing a 56.40% trading range
  • Click here for COGT Candlestick History

COOLU - Corner Growth Acquisition Corp

  • Sector:
  • Volume:1,003 - vs daily avg (140%)
  • Current Price:12.69, -0.250, -1.93%
  • Approx. USD. traded today:127
  • Price ranges from 10.21 to 12.94 representing a 26.74% trading range
  • Click here for COOLU Candlestick History

COST - Costco Wholesale Corp

  • Sector:
  • Volume:1,244,537 - vs daily avg (68%)
  • Current Price:845.96, -1.850, -0.22%
  • Approx. USD. traded today:10,528,285
  • Price ranges from 703.7505 to 849.31 representing a 20.68% trading range
  • Click here for COST Candlestick History

CRBP - Corbus Pharmaceuticals Holding

  • Sector:
  • Volume:252,804 - vs daily avg (107%)
  • Current Price:52.89, +1.640, +3.20%
  • Approx. USD. traded today:133,708
  • Price ranges from 33.5 to 52.89 representing a 57.88% trading range
  • Click here for CRBP Candlestick History

CRDO - Credo Technology Group Holding Ltd

  • Sector:
  • Volume:1,309,715 - vs daily avg (48%)
  • Current Price:28.94, -0.140, -0.48%
  • Approx. USD. traded today:379,031
  • Price ranges from 16.92 to 29.08 representing a 71.87% trading range
  • Click here for CRDO Candlestick History

CREX - Creative Realities Inc

  • Sector:
  • Volume:85,344 - vs daily avg (132%)
  • Current Price:4.8, +0.080, +1.69%
  • Approx. USD. traded today:4,096
  • Price ranges from 3.04 to 4.8 representing a 57.89% trading range
  • Click here for CREX Candlestick History

CROX - Crocs Inc

  • Sector:
  • Volume:1,312,921 - vs daily avg (122%)
  • Current Price:158.65, +1.200, +0.76%
  • Approx. USD. traded today:2,082,949
  • Price ranges from 119.33 to 158.65 representing a 32.95% trading range
  • Click here for CROX Candlestick History

CRUS - Cirrus Logic Inc

  • Sector:
  • Volume:392,947 - vs daily avg (90%)
  • Current Price:124.04, +0.300, +0.24%
  • Approx. USD. traded today:487,411
  • Price ranges from 82.02 to 124.04 representing a 51.23% trading range
  • Click here for CRUS Candlestick History

CRWD - Crowdstrike Holdings Inc

  • Sector:
  • Volume:3,380,348 - vs daily avg (67%)
  • Current Price:382.82, -4.550, -1.17%
  • Approx. USD. traded today:12,940,648
  • Price ranges from 282.64 to 387.37 representing a 37.05% trading range
  • Click here for CRWD Candlestick History

CSWI - CSW Industrials Inc

  • Sector:
  • Volume:124,568 - vs daily avg (117%)
  • Current Price:265.34, -3.700, -1.38%
  • Approx. USD. traded today:330,528
  • Price ranges from 227.9787 to 269.04 representing a 18.01% trading range
  • Click here for CSWI Candlestick History

CTAS - Cintas Corporation

  • Sector:
  • Volume:248,119 - vs daily avg (73%)
  • Current Price:691.96, -0.520, -0.08%
  • Approx. USD. traded today:1,716,884
  • Price ranges from 622.0607 to 701.79 representing a 12.82% trading range
  • Click here for CTAS Candlestick History

CVLG - Covenant Logistics Group Inc

  • Sector:
  • Volume:37,825 - vs daily avg (63%)
  • Current Price:47.97, -0.850, -1.74%
  • Approx. USD. traded today:18,144
  • Price ranges from 43.2692 to 48.82 representing a 12.83% trading range
  • Click here for CVLG Candlestick History

CVLT - CommVault Systems Inc

  • Sector:
  • Volume:164,357 - vs daily avg (45%)
  • Current Price:114.46, -1.940, -1.67%
  • Approx. USD. traded today:188,123
  • Price ranges from 94.15 to 116.4 representing a 23.63% trading range
  • Click here for CVLT Candlestick History

DAKT - Daktronics Inc

  • Sector:
  • Volume:160,722 - vs daily avg (55%)
  • Current Price:11.46, -0.080, -0.69%
  • Approx. USD. traded today:18,418
  • Price ranges from 8.91 to 11.67 representing a 30.98% trading range
  • Click here for DAKT Candlestick History

DNLI - Denali Therapeutics Inc

  • Sector:
  • Volume:931,060 - vs daily avg (84%)
  • Current Price:22.12, +0.580, +2.69%
  • Approx. USD. traded today:205,950
  • Price ranges from 14.96 to 22.12 representing a 47.86% trading range
  • Click here for DNLI Candlestick History

DRRX - Durect Corporation

  • Sector:
  • Volume:37,998 - vs daily avg (14%)
  • Current Price:1.69, +0.130, +8.33%
  • Approx. USD. traded today:642
  • Price ranges from 0.7658 to 1.71 representing a 123.30% trading range
  • Click here for DRRX Candlestick History

DRS - Leonardo DRS Inc. Common Stock

  • Sector:
  • Volume:382,525 - vs daily avg (86%)
  • Current Price:24.69, -0.220, -0.88%
  • Approx. USD. traded today:94,445
  • Price ranges from 20.44 to 24.91 representing a 21.87% trading range
  • Click here for DRS Candlestick History

DWSN - Dawson Geophysical Company

  • Sector:
  • Volume:98,150 - vs daily avg (399%)
  • Current Price:2, -0.030, -1.48%
  • Approx. USD. traded today:1,963
  • Price ranges from 1.1442 to 2.03 representing a 77.42% trading range
  • Click here for DWSN Candlestick History

EA - Electronic Arts Inc

  • Sector:
  • Volume:1,842,134 - vs daily avg (68%)
  • Current Price:135.87, +0.240, +0.18%
  • Approx. USD. traded today:2,502,907
  • Price ranges from 125.0598 to 137.96 representing a 10.32% trading range
  • Click here for EA Candlestick History

EBAY - eBay Inc

  • Sector:
  • Volume:4,641,748 - vs daily avg (91%)
  • Current Price:53.69, +0.500, +0.94%
  • Approx. USD. traded today:2,492,154
  • Price ranges from 49.1301 to 54.22 representing a 10.36% trading range
  • Click here for EBAY Candlestick History

EBMT - Eagle Bancorp Montana Inc

  • Sector:
  • Volume:4,113 - vs daily avg (58%)
  • Current Price:13.07, -0.080, -0.61%
  • Approx. USD. traded today:537
  • Price ranges from 12.2578 to 13.25 representing a 8.09% trading range
  • Click here for EBMT Candlestick History

ESGL - ESGL Holdings Limited Ordinary Shares

  • Sector:
  • Volume:7,359 - vs daily avg (9%)
  • Current Price:1.09, +0.005, +0.92%
  • Approx. USD. traded today:80
  • Price ranges from 0.4103 to 1.09 representing a 165.66% trading range
  • Click here for ESGL Candlestick History

EXPO - Exponent Inc

  • Sector:
  • Volume:207,063 - vs daily avg (114%)
  • Current Price:95.91, +0.580, +0.61%
  • Approx. USD. traded today:198,594
  • Price ranges from 77.3317 to 96.8441 representing a 25.23% trading range
  • Click here for EXPO Candlestick History

EXTR - Extreme Networks Inc

  • Sector:
  • Volume:1,333,948 - vs daily avg (75%)
  • Current Price:12.05, 0, 0
  • Approx. USD. traded today:160,740
  • Price ranges from 10.58 to 12.07 representing a 14.08% trading range
  • Click here for EXTR Candlestick History

FA - First Advantage Corp

  • Sector:
  • Volume:270,822 - vs daily avg (73%)
  • Current Price:16.61, -0.230, -1.37%
  • Approx. USD. traded today:44,983
  • Price ranges from 14.77 to 16.85 representing a 14.08% trading range
  • Click here for FA Candlestick History

FBYD - Falcons Beyond Global Inc. Class A Common Stock

  • Sector:
  • Volume:15,662 - vs daily avg (455%)
  • Current Price:11.25, +1.100, +10.84%
  • Approx. USD. traded today:1,761
  • Price ranges from 7.25 to 11.25 representing a 55.17% trading range
  • Click here for FBYD Candlestick History

FNKO - Funko Inc

  • Sector:
  • Volume:348,423 - vs daily avg (64%)
  • Current Price:10.35, +0.020, +0.19%
  • Approx. USD. traded today:36,061
  • Price ranges from 5.45 to 10.35 representing a 89.91% trading range
  • Click here for FNKO Candlestick History

FOSL - Fossil Group Inc

  • Sector:
  • Volume:793,935 - vs daily avg (123%)
  • Current Price:1.49, +0.130, +9.56%
  • Approx. USD. traded today:11,829
  • Price ranges from 0.7778 to 1.49 representing a 91.57% trading range
  • Click here for FOSL Candlestick History

FOSLL - Fossil Group Inc. 7 Senior Notes due 2026

  • Sector:
  • Volume:769 - vs daily avg (3%)
  • Current Price:14, +0.270, +1.97%
  • Approx. USD. traded today:107
  • Price ranges from 9.2 to 14 representing a 52.17% trading range
  • Click here for FOSLL Candlestick History

FRHC - Freedom Holding Corp

  • Sector:
  • Volume:80,073 - vs daily avg (124%)
  • Current Price:77.01, -0.430, -0.56%
  • Approx. USD. traded today:61,664
  • Price ranges from 65.19 to 77.44 representing a 18.79% trading range
  • Click here for FRHC Candlestick History

FSBC - Five Star Bancorp

  • Sector:
  • Volume:34,366 - vs daily avg (77%)
  • Current Price:23.23, -0.240, -1.02%
  • Approx. USD. traded today:7,983
  • Price ranges from 21.1079 to 23.5854 representing a 11.74% trading range
  • Click here for FSBC Candlestick History

FTAI - Fortress Transp & Infra Inv

  • Sector:
  • Volume:707,322 - vs daily avg (65%)
  • Current Price:86.12, -1.210, -1.39%
  • Approx. USD. traded today:609,145
  • Price ranges from 56.18 to 87.33 representing a 55.45% trading range
  • Click here for FTAI Candlestick History

FUSB - First US Bancshares Inc

  • Sector:
  • Volume:8,495 - vs daily avg (93%)
  • Current Price:10.99, +0.440, +4.17%
  • Approx. USD. traded today:933
  • Price ranges from 8.6187 to 10.99 representing a 27.51% trading range
  • Click here for FUSB Candlestick History

GAIA - Gaia Inc

  • Sector:
  • Volume:5,898 - vs daily avg (23%)
  • Current Price:4.62, -0.020, -0.43%
  • Approx. USD. traded today:272
  • Price ranges from 2.9 to 4.69 representing a 61.72% trading range
  • Click here for GAIA Candlestick History

GAN - Gan Ltd

  • Sector:
  • Volume:196,182 - vs daily avg (229%)
  • Current Price:1.43, +0.050, +3.62%
  • Approx. USD. traded today:2,805
  • Price ranges from 1.18 to 1.45 representing a 22.88% trading range
  • Click here for GAN Candlestick History

GDEV - GDEV Inc.

  • Sector:
  • Volume:3,118 - vs daily avg (37%)
  • Current Price:2.5, +0.300, +13.64%
  • Approx. USD. traded today:77
  • Price ranges from 1.99 to 2.5 representing a 25.63% trading range
  • Click here for GDEV Candlestick History

GDRX - Goodrx Holdings Inc

  • Sector:
  • Volume:933,759 - vs daily avg (58%)
  • Current Price:8.78, -0.070, -0.79%
  • Approx. USD. traded today:81,984
  • Price ranges from 6.5 to 8.91 representing a 37.08% trading range
  • Click here for GDRX Candlestick History

GH - Guardant Health Inc

  • Sector:
  • Volume:1,123,501 - vs daily avg (41%)
  • Current Price:31.51, -0.330, -1.04%
  • Approx. USD. traded today:354,015
  • Price ranges from 16.07 to 31.84 representing a 98.13% trading range
  • Click here for GH Candlestick History

GHSI - Guardion Health Sciences Inc

  • Sector:
  • Volume:14,703 - vs daily avg (137%)
  • Current Price:10.1, +0.029, +0.30%
  • Approx. USD. traded today:1,485
  • Price ranges from 7.74 to 10.1 representing a 30.49% trading range
  • Click here for GHSI Candlestick History

GLAD - Gladstone Capital Corporation

  • Sector:
  • Volume:93,615 - vs daily avg (94%)
  • Current Price:22.81, -0.020, -0.09%
  • Approx. USD. traded today:21,353
  • Price ranges from 19.2994 to 22.83 representing a 18.29% trading range
  • Click here for GLAD Candlestick History

GLNG - Golar LNG Limited

  • Sector:
  • Volume:1,103,077 - vs daily avg (94%)
  • Current Price:28.14, -0.260, -0.92%
  • Approx. USD. traded today:310,405
  • Price ranges from 21.1688 to 28.4 representing a 34.16% trading range
  • Click here for GLNG Candlestick History

GLST - Global Star Acquisition Inc. Class A Common Stock

  • Sector:
  • Volume:118 - vs daily avg (0%)
  • Current Price:11.39, +0.230, +2.06%
  • Approx. USD. traded today:13
  • Price ranges from 10.57 to 11.39 representing a 7.76% trading range
  • Click here for GLST Candlestick History

GOOG - Alphabet Inc Class C

  • Sector:
  • Volume:15,942,340 - vs daily avg (95%)
  • Current Price:176.74, -2.820, -1.57%
  • Approx. USD. traded today:28,176,491
  • Price ranges from 138.7821 to 179.56 representing a 29.38% trading range
  • Click here for GOOG Candlestick History

GOOGL - Alphabet Inc Class A

  • Sector:
  • Volume:20,898,721 - vs daily avg (89%)
  • Current Price:175.16, -2.630, -1.48%
  • Approx. USD. traded today:36,606,199
  • Price ranges from 137.5122 to 177.79 representing a 29.29% trading range
  • Click here for GOOGL Candlestick History

HCP - Hashicorp Inc

  • Sector:
  • Volume:9,797,567 - vs daily avg (259%)
  • Current Price:33.65, -0.340, -1%
  • Approx. USD. traded today:3,296,881
  • Price ranges from 23.43 to 33.99 representing a 45.07% trading range
  • Click here for HCP Candlestick History

HIBB - Hibbett Sports Inc

  • Sector:
  • Volume:583,415 - vs daily avg (111%)
  • Current Price:87.05, -0.100, -0.11%
  • Approx. USD. traded today:507,862
  • Price ranges from 67.7887 to 87.16 representing a 28.58% trading range
  • Click here for HIBB Candlestick History

HNVR - Hanover Bancorp Inc

  • Sector:
  • Volume:712 - vs daily avg (23%)
  • Current Price:16.47, +0.220, +1.35%
  • Approx. USD. traded today:117
  • Price ranges from 13.6468 to 16.7976 representing a 23.09% trading range
  • Click here for HNVR Candlestick History

HON - Honeywell International Inc

  • Sector:
  • Volume:1,959,665 - vs daily avg (78%)
  • Current Price:208.63, +0.130, +0.06%
  • Approx. USD. traded today:4,088,449
  • Price ranges from 189.3574 to 210.74 representing a 11.29% trading range
  • Click here for HON Candlestick History

HOOD - Robinhood Markets Inc

  • Sector:
  • Volume:13,010,723 - vs daily avg (54%)
  • Current Price:23.31, -0.390, -1.65%
  • Approx. USD. traded today:3,032,799
  • Price ranges from 16.23 to 23.7 representing a 46.03% trading range
  • Click here for HOOD Candlestick History

HRZN - Horizon Technology Finance

  • Sector:
  • Volume:268,189 - vs daily avg (108%)
  • Current Price:12.1, -0.060, -0.49%
  • Approx. USD. traded today:32,450
  • Price ranges from 10.9571 to 12.16 representing a 10.98% trading range
  • Click here for HRZN Candlestick History

HSTM - HealthStream Inc

  • Sector:
  • Volume:95,264 - vs daily avg (117%)
  • Current Price:27.7, -0.430, -1.53%
  • Approx. USD. traded today:26,388
  • Price ranges from 23.9651 to 28.13 representing a 17.38% trading range
  • Click here for HSTM Candlestick History

HUIZ - Huize Holding Ltd

  • Sector:
  • Volume:96,936 - vs daily avg (140%)
  • Current Price:1.02, +0.095, +9.73%
  • Approx. USD. traded today:988
  • Price ranges from 0.5701 to 1.04 representing a 82.42% trading range
  • Click here for HUIZ Candlestick History

HUT - Hut 8 Mining Corp

  • Sector:
  • Volume:6,961,206 - vs daily avg (171%)
  • Current Price:11.51, +0.580, +5.31%
  • Approx. USD. traded today:801,234
  • Price ranges from 7.08 to 11.51 representing a 62.57% trading range
  • Click here for HUT Candlestick History

IBEX - IBEX Ltd

  • Sector:
  • Volume:31,809 - vs daily avg (101%)
  • Current Price:16.04, -0.220, -1.35%
  • Approx. USD. traded today:5,102
  • Price ranges from 13.03 to 16.26 representing a 24.79% trading range
  • Click here for IBEX Candlestick History

ICMB - Investcorp Credit Management BDC Inc

  • Sector:
  • Volume:36,577 - vs daily avg (48%)
  • Current Price:3.25, +0.070, +2.20%
  • Approx. USD. traded today:1,188
  • Price ranges from 2.8524 to 3.25 representing a 13.94% trading range
  • Click here for ICMB Candlestick History

IDCC - InterDigital Inc

  • Sector:
  • Volume:273,200 - vs daily avg (69%)
  • Current Price:117.5, -0.460, -0.39%
  • Approx. USD. traded today:321,010
  • Price ranges from 95.3815 to 117.96 representing a 23.67% trading range
  • Click here for IDCC Candlestick History

IMMR - Immersion Corporation

  • Sector:
  • Volume:765,531 - vs daily avg (122%)
  • Current Price:10.68, +0.070, +0.66%
  • Approx. USD. traded today:81,758
  • Price ranges from 7.09 to 10.68 representing a 50.63% trading range
  • Click here for IMMR Candlestick History

INAB - In8bio Inc

  • Sector:
  • Volume:3,803,891 - vs daily avg (847%)
  • Current Price:1.68, +0.210, +14.29%
  • Approx. USD. traded today:63,905
  • Price ranges from 0.9803 to 1.68 representing a 71.38% trading range
  • Click here for INAB Candlestick History

INBKZ - INBKZ

  • Sector:
  • Volume:2,785 - vs daily avg (141%)
  • Current Price:24.565, +0.065, +0.29%
  • Approx. USD. traded today:684
  • Price ranges from 22.7528 to 24.565 representing a 7.96% trading range
  • Click here for INBKZ Candlestick History

INCY - Incyte Corporation

  • Sector:
  • Volume:6,474,116 - vs daily avg (132%)
  • Current Price:62.69, +2.750, +4.59%
  • Approx. USD. traded today:4,058,623
  • Price ranges from 51.18 to 62.69 representing a 22.49% trading range
  • Click here for INCY Candlestick History

INNV - InnovAge Holding Corp

  • Sector:
  • Volume:48,064 - vs daily avg (157%)
  • Current Price:5.14, -0.030, -0.58%
  • Approx. USD. traded today:2,470
  • Price ranges from 3.55 to 5.17 representing a 45.63% trading range
  • Click here for INNV Candlestick History

INSM - Insmed Inc

  • Sector:
  • Volume:4,326,641 - vs daily avg (75%)
  • Current Price:61.63, -0.020, -0.03%
  • Approx. USD. traded today:2,666,508
  • Price ranges from 22 to 61.87 representing a 181.23% trading range
  • Click here for INSM Candlestick History

IPW - iPower Inc

  • Sector:
  • Volume:1,382,208 - vs daily avg (76%)
  • Current Price:3.08, +0.560, +22.22%
  • Approx. USD. traded today:42,572
  • Price ranges from 0.4 to 3.08 representing a 670% trading range
  • Click here for IPW Candlestick History

IREN - Iris Energy Ltd

  • Sector:
  • Volume:38,711,921 - vs daily avg (209%)
  • Current Price:13.7, +0.150, +1.11%
  • Approx. USD. traded today:5,303,533
  • Price ranges from 4.33 to 13.7 representing a 216.40% trading range
  • Click here for IREN Candlestick History

ISRG - Intuitive Surgical Inc

  • Sector:
  • Volume:1,142,876 - vs daily avg (93%)
  • Current Price:422.9, -5.200, -1.21%
  • Approx. USD. traded today:4,833,222
  • Price ranges from 366.34 to 428.1 representing a 16.86% trading range
  • Click here for ISRG Candlestick History

ITRI - Itron Inc

  • Sector:
  • Volume:244,641 - vs daily avg (74%)
  • Current Price:108.07, -0.150, -0.14%
  • Approx. USD. traded today:264,383
  • Price ranges from 86.97 to 110.04 representing a 26.53% trading range
  • Click here for ITRI Candlestick History

JJSF - J & J Snack Foods Corp

  • Sector:
  • Volume:54,115 - vs daily avg (64%)
  • Current Price:167.82, +0.110, +0.07%
  • Approx. USD. traded today:90,815
  • Price ranges from 134.22 to 167.82 representing a 25.03% trading range
  • Click here for JJSF Candlestick History

KARO - Karooooo Ltd

  • Sector:
  • Volume:16,410 - vs daily avg (181%)
  • Current Price:35.675, -0.635, -1.74%
  • Approx. USD. traded today:5,854
  • Price ranges from 24.21 to 36.3099 representing a 49.98% trading range
  • Click here for KARO Candlestick History

KLAC - KLA-Tencor Corporation

  • Sector:
  • Volume:546,395 - vs daily avg (73%)
  • Current Price:830.03, +2.220, +0.27%
  • Approx. USD. traded today:4,535,242
  • Price ranges from 626.8846 to 830.03 representing a 32.41% trading range
  • Click here for KLAC Candlestick History

KPRX - Kiora Pharmaceuticals Inc

  • Sector:
  • Volume:99,093 - vs daily avg (50%)
  • Current Price:4.84, -0.080, -1.63%
  • Approx. USD. traded today:4,796
  • Price ranges from 0.432 to 4.92 representing a 1038.89% trading range
  • Click here for KPRX Candlestick History

KRNLW - Kernel Group Holdings Inc

  • Sector:
  • Volume:71,250 - vs daily avg (133%)
  • Current Price:0.13, 0, 0
  • Approx. USD. traded today:92
  • Price ranges from 0.0324 to 0.13 representing a 301.23% trading range
  • Click here for KRNLW Candlestick History

KRYS - Krystal Biotech Inc

  • Sector:
  • Volume:484,966 - vs daily avg (149%)
  • Current Price:182.72, +0.760, +0.42%
  • Approx. USD. traded today:886,129
  • Price ranges from 153.12 to 182.72 representing a 19.33% trading range
  • Click here for KRYS Candlestick History

LAKE - Lakeland Industries Inc

  • Sector:
  • Volume:33,722 - vs daily avg (60%)
  • Current Price:22.87, +0.560, +2.51%
  • Approx. USD. traded today:7,712
  • Price ranges from 15.413 to 22.87 representing a 48.38% trading range
  • Click here for LAKE Candlestick History

LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:13,703 - vs daily avg (66%)
  • Current Price:20.95, -0.210, -0.99%
  • Approx. USD. traded today:2,870
  • Price ranges from 18.8743 to 21.16 representing a 12.11% trading range
  • Click here for LANDP Candlestick History

LE - Lands’ End Inc

  • Sector:
  • Volume:119,065 - vs daily avg (95%)
  • Current Price:14.75, +0.310, +2.15%
  • Approx. USD. traded today:17,562
  • Price ranges from 7.97 to 14.96 representing a 87.70% trading range
  • Click here for LE Candlestick History

LFUS - Littelfuse Inc

  • Sector:
  • Volume:192,903 - vs daily avg (170%)
  • Current Price:260.64, +0.400, +0.15%
  • Approx. USD. traded today:502,782
  • Price ranges from 225.3888 to 262.5563 representing a 16.49% trading range
  • Click here for LFUS Candlestick History

LMAT - LeMaitre Vascular Inc

  • Sector:
  • Volume:115,841 - vs daily avg (111%)
  • Current Price:79.05, +0.080, +0.10%
  • Approx. USD. traded today:91,572
  • Price ranges from 62.4916 to 80.43 representing a 28.71% trading range
  • Click here for LMAT Candlestick History

LMB - Limbach Holdings Inc

  • Sector:
  • Volume:127,413 - vs daily avg (84%)
  • Current Price:59.76, +0.110, +0.18%
  • Approx. USD. traded today:76,142
  • Price ranges from 39.02 to 59.76 representing a 53.15% trading range
  • Click here for LMB Candlestick History

LNSR - LENSAR Inc

  • Sector:
  • Volume:37,398 - vs daily avg (149%)
  • Current Price:4.83, -0.050, -1.02%
  • Approx. USD. traded today:1,806
  • Price ranges from 3 to 4.88 representing a 62.67% trading range
  • Click here for LNSR Candlestick History

LOGI - Logitech International SA

  • Sector:
  • Volume:239,547 - vs daily avg (54%)
  • Current Price:102.17, +0.320, +0.31%
  • Approx. USD. traded today:244,745
  • Price ranges from 77.31 to 102.17 representing a 32.16% trading range
  • Click here for LOGI Candlestick History

LPCN - Lipocine Inc

  • Sector:
  • Volume:31,227 - vs daily avg (94%)
  • Current Price:8.18, +0.230, +2.89%
  • Approx. USD. traded today:2,554
  • Price ranges from 3.61 to 8.18 representing a 126.59% trading range
  • Click here for LPCN Candlestick History

LRCX - Lam Research Corp

  • Sector:
  • Volume:957,801 - vs daily avg (101%)
  • Current Price:1038.5, +0.870, +0.08%
  • Approx. USD. traded today:9,946,763
  • Price ranges from 868.07 to 1038.5 representing a 19.63% trading range
  • Click here for LRCX Candlestick History

MACA - Moringa Acquisition Corp

  • Sector:
  • Volume:4 - vs daily avg (2%)
  • Current Price:12.2, +0.750, +6.55%
  • Approx. USD. traded today:0
  • Price ranges from 11.11 to 12.2 representing a 9.81% trading range
  • Click here for MACA Candlestick History

MGNI - Magnite Inc

  • Sector:
  • Volume:2,175,041 - vs daily avg (79%)
  • Current Price:13.87, +0.010, +0.07%
  • Approx. USD. traded today:301,678
  • Price ranges from 8.46 to 13.87 representing a 63.95% trading range
  • Click here for MGNI Candlestick History

MIGI - Mawson Infrastructure Group Inc

  • Sector:
  • Volume:679,133 - vs daily avg (203%)
  • Current Price:1.66, +0.180, +12.16%
  • Approx. USD. traded today:11,273
  • Price ranges from 0.966 to 1.66 representing a 71.84% trading range
  • Click here for MIGI Candlestick History

MKSI - MKS Instruments Inc

  • Sector:
  • Volume:792,226 - vs daily avg (83%)
  • Current Price:135.78, -0.340, -0.25%
  • Approx. USD. traded today:1,075,684
  • Price ranges from 107.9848 to 136.12 representing a 26.05% trading range
  • Click here for MKSI Candlestick History

MMLP - Martin Midstream Partners LP

  • Sector:
  • Volume:51,800 - vs daily avg (46%)
  • Current Price:3.3, +0.020, +0.61%
  • Approx. USD. traded today:1,709
  • Price ranges from 2.4657 to 3.3 representing a 33.84% trading range
  • Click here for MMLP Candlestick History

MMSI - Merit Medical Systems Inc

  • Sector:
  • Volume:279,021 - vs daily avg (92%)
  • Current Price:82.73, -0.520, -0.62%
  • Approx. USD. traded today:230,834
  • Price ranges from 70.99 to 83.75 representing a 17.97% trading range
  • Click here for MMSI Candlestick History

MNKD - MannKind Corp

  • Sector:
  • Volume:3,455,106 - vs daily avg (156%)
  • Current Price:5.04, +0.310, +6.55%
  • Approx. USD. traded today:174,137
  • Price ranges from 4.05 to 5.04 representing a 24.44% trading range
  • Click here for MNKD Candlestick History

MNPR - Monopar Therapeutics Inc

  • Sector:
  • Volume:519,161 - vs daily avg (293%)
  • Current Price:0.9143, +0.019, +2.23%
  • Approx. USD. traded today:4,746
  • Price ranges from 0.5906 to 0.9297 representing a 57.42% trading range
  • Click here for MNPR Candlestick History

MOLN - Molecular Partners AG ADR

  • Sector:
  • Volume:398,449 - vs daily avg (1209%)
  • Current Price:5.95, +0.150, +2.59%
  • Approx. USD. traded today:23,707
  • Price ranges from 3.32 to 5.95 representing a 79.22% trading range
  • Click here for MOLN Candlestick History

MPWR - Monolithic Power Systems Inc

  • Sector:
  • Volume:529,060 - vs daily avg (117%)
  • Current Price:817, +1.370, +0.17%
  • Approx. USD. traded today:4,322,420
  • Price ranges from 591.52 to 817 representing a 38.12% trading range
  • Click here for MPWR Candlestick History

MRCC - Monroe Capital Corp

  • Sector:
  • Volume:53,619 - vs daily avg (73%)
  • Current Price:7.89, +0.010, +0.13%
  • Approx. USD. traded today:4,230
  • Price ranges from 7.01 to 7.89 representing a 12.55% trading range
  • Click here for MRCC Candlestick History

MREO - Mereo BioPharma Group PLC ADR

  • Sector:
  • Volume:2,628,804 - vs daily avg (248%)
  • Current Price:3.99, +0.160, +4.18%
  • Approx. USD. traded today:104,889
  • Price ranges from 2.58 to 3.99 representing a 54.65% trading range
  • Click here for MREO Candlestick History

MSFT - Microsoft Corporation

  • Sector:
  • Volume:15,858,484 - vs daily avg (85%)
  • Current Price:441.58, +0.520, +0.12%
  • Approx. USD. traded today:70,027,893
  • Price ranges from 388.629 to 441.58 representing a 13.63% trading range
  • Click here for MSFT Candlestick History

MSVB - Mid-Southern Bancorp Inc

  • Sector:
  • Volume:2,993 - vs daily avg (266%)
  • Current Price:14.35, +0.100, +0.70%
  • Approx. USD. traded today:429
  • Price ranges from 13.4726 to 14.4286 representing a 7.10% trading range
  • Click here for MSVB Candlestick History

MTSI - MACOM Technology Solutions Holdings Inc

  • Sector:
  • Volume:361,083 - vs daily avg (70%)
  • Current Price:104.79, -0.470, -0.45%
  • Approx. USD. traded today:378,378
  • Price ranges from 89.49 to 105.26 representing a 17.62% trading range
  • Click here for MTSI Candlestick History

MU - Micron Technology Inc

  • Sector:
  • Volume:16,294,074 - vs daily avg (104%)
  • Current Price:143.14, +2.390, +1.70%
  • Approx. USD. traded today:23,323,337
  • Price ranges from 91.3418 to 143.14 representing a 56.71% trading range
  • Click here for MU Candlestick History

MXCT - MaxCyte Inc

  • Sector:
  • Volume:276,639 - vs daily avg (67%)
  • Current Price:4.95, -0.050, -1%
  • Approx. USD. traded today:13,693
  • Price ranges from 3.63 to 5 representing a 37.74% trading range
  • Click here for MXCT Candlestick History

NAII - Natural Alternatives International

  • Sector:
  • Volume:2,252 - vs daily avg (65%)
  • Current Price:6.74, +0.160, +2.43%
  • Approx. USD. traded today:151
  • Price ranges from 5.66 to 6.86 representing a 21.20% trading range
  • Click here for NAII Candlestick History

NEOG - Neogen Corporation

  • Sector:
  • Volume:3,134,360 - vs daily avg (137%)
  • Current Price:16.99, -0.020, -0.12%
  • Approx. USD. traded today:532,527
  • Price ranges from 11.61 to 17.01 representing a 46.51% trading range
  • Click here for NEOG Candlestick History

NERV - Minerva Neurosciences Inc

  • Sector:
  • Volume:22,246 - vs daily avg (35%)
  • Current Price:3.31, +0.089, +2.79%
  • Approx. USD. traded today:736
  • Price ranges from 2.33 to 3.36 representing a 44.21% trading range
  • Click here for NERV Candlestick History

NEXT - Nextdecade Corp

  • Sector:
  • Volume:3,708,116 - vs daily avg (181%)
  • Current Price:7.96, +0.130, +1.66%
  • Approx. USD. traded today:295,166
  • Price ranges from 5.1 to 8.01 representing a 57.06% trading range
  • Click here for NEXT Candlestick History

NFLX - Netflix Inc

  • Sector:
  • Volume:1,853,493 - vs daily avg (65%)
  • Current Price:653.26, +3.200, +0.49%
  • Approx. USD. traded today:12,108,128
  • Price ranges from 550.64 to 654.62 representing a 18.88% trading range
  • Click here for NFLX Candlestick History

NSSC - NAPCO Security Technologies Inc

  • Sector:
  • Volume:303,541 - vs daily avg (68%)
  • Current Price:52.98, +1.060, +2.04%
  • Approx. USD. traded today:160,816
  • Price ranges from 38.3127 to 52.98 representing a 38.28% trading range
  • Click here for NSSC Candlestick History

NTAP - NetApp Inc

  • Sector:
  • Volume:1,604,399 - vs daily avg (65%)
  • Current Price:127.3, +1.570, +1.25%
  • Approx. USD. traded today:2,042,399
  • Price ranges from 97.91 to 127.3 representing a 30.02% trading range
  • Click here for NTAP Candlestick History

NTRA - Natera Inc

  • Sector:
  • Volume:646,413 - vs daily avg (69%)
  • Current Price:110.79, -1.810, -1.61%
  • Approx. USD. traded today:716,160
  • Price ranges from 85.28 to 112.6 representing a 32.04% trading range
  • Click here for NTRA Candlestick History

NVDA - NVIDIA Corporation

  • Sector:
  • Volume:260,015,210 - vs daily avg (57%)
  • Current Price:129.61, +4.410, +3.52%
  • Approx. USD. traded today:337,005,713
  • Price ranges from 76.1938 to 129.61 representing a 70.11% trading range
  • Click here for NVDA Candlestick History

NVEI - Nuvei Corp

  • Sector:
  • Volume:1,133,764 - vs daily avg (87%)
  • Current Price:32.1, -0.060, -0.19%
  • Approx. USD. traded today:363,938
  • Price ranges from 21.5929 to 32.3793 representing a 49.95% trading range
  • Click here for NVEI Candlestick History

NVMI - Nova Ltd

  • Sector:
  • Volume:216,878 - vs daily avg (129%)
  • Current Price:237.31, +2.430, +1.03%
  • Approx. USD. traded today:514,673
  • Price ranges from 159.92 to 237.31 representing a 48.39% trading range
  • Click here for NVMI Candlestick History

NXLIW - Nexalin Technology Inc

  • Sector:
  • Volume:6,624 - vs daily avg (548%)
  • Current Price:0.46, +0.351, +322.28%
  • Approx. USD. traded today:30
  • Price ranges from 0.0156 to 0.46 representing a 2848.72% trading range
  • Click here for NXLIW Candlestick History

NXT - Nextracker Inc. Class A Common Stock

  • Sector:
  • Volume:3,064,492 - vs daily avg (72%)
  • Current Price:60.53, +0.250, +0.41%
  • Approx. USD. traded today:1,854,937
  • Price ranges from 42.25 to 60.54 representing a 43.29% trading range
  • Click here for NXT Candlestick History

OCCI - OFS Credit Company Inc

  • Sector:
  • Volume:117,516 - vs daily avg (69%)
  • Current Price:7.49, 0, 0
  • Approx. USD. traded today:8,801
  • Price ranges from 6.632 to 7.62 representing a 14.90% trading range
  • Click here for OCCI Candlestick History

OESX - Orion Energy Systems Inc

  • Sector:
  • Volume:108,541 - vs daily avg (196%)
  • Current Price:1.15, +0.090, +8.49%
  • Approx. USD. traded today:1,248
  • Price ranges from 0.8401 to 1.15 representing a 36.89% trading range
  • Click here for OESX Candlestick History

OLED - Universal Display

  • Sector:
  • Volume:598,887 - vs daily avg (193%)
  • Current Price:204.425, +1.760, +0.87%
  • Approx. USD. traded today:1,224,274
  • Price ranges from 149.81 to 204.425 representing a 36.46% trading range
  • Click here for OLED Candlestick History

OLK - Olink Holding AB ADR

  • Sector:
  • Volume:554,502 - vs daily avg (190%)
  • Current Price:25.02, +0.150, +0.60%
  • Approx. USD. traded today:138,736
  • Price ranges from 21.87 to 25.02 representing a 14.40% trading range
  • Click here for OLK Candlestick History

OMER - Omeros Corporation

  • Sector:
  • Volume:581,025 - vs daily avg (138%)
  • Current Price:4.23, +0.460, +12.20%
  • Approx. USD. traded today:24,577
  • Price ranges from 3.04 to 4.23 representing a 39.14% trading range
  • Click here for OMER Candlestick History

OMEX - Odyssey Marine Exploration Inc

  • Sector:
  • Volume:124,928 - vs daily avg (91%)
  • Current Price:5.495, +0.035, +0.73%
  • Approx. USD. traded today:6,864
  • Price ranges from 3.52 to 5.495 representing a 56.11% trading range
  • Click here for OMEX Candlestick History

OPHC - OptimumBank Holdings Inc

  • Sector:
  • Volume:2,675 - vs daily avg (16%)
  • Current Price:4.5, +0.010, +0.22%
  • Approx. USD. traded today:120
  • Price ranges from 4.01 to 4.55 representing a 13.47% trading range
  • Click here for OPHC Candlestick History

OXBR - Oxbridge Re Holdings Ltd

  • Sector:
  • Volume:114,524 - vs daily avg (287%)
  • Current Price:2.39, +0.150, +6.70%
  • Approx. USD. traded today:2,737
  • Price ranges from 0.99 to 2.39 representing a 141.41% trading range
  • Click here for OXBR Candlestick History

PANW - Palo Alto Networks Inc

  • Sector:
  • Volume:2,971,342 - vs daily avg (69%)
  • Current Price:319.66, -0.130, -0.04%
  • Approx. USD. traded today:9,498,191
  • Price ranges from 265.2 to 323.77 representing a 22.09% trading range
  • Click here for PANW Candlestick History

PBBK - PB Bankshares Inc

  • Sector:
  • Volume:3,213 - vs daily avg (66%)
  • Current Price:13.35, +0.110, +0.83%
  • Approx. USD. traded today:428
  • Price ranges from 11.9 to 13.35 representing a 12.18% trading range
  • Click here for PBBK Candlestick History

PDEX - Pro-Dex Inc

  • Sector:
  • Volume:8,128 - vs daily avg (131%)
  • Current Price:19.6, -0.100, -0.51%
  • Approx. USD. traded today:1,593
  • Price ranges from 17.01 to 19.95 representing a 17.28% trading range
  • Click here for PDEX Candlestick History

PENN - Penn National Gaming Inc

  • Sector:
  • Volume:7,931,896 - vs daily avg (119%)
  • Current Price:19.05, +0.500, +2.70%
  • Approx. USD. traded today:1,511,026
  • Price ranges from 14.63 to 19.11 representing a 30.62% trading range
  • Click here for PENN Candlestick History

PLPC - Preformed Line Products Company

  • Sector:
  • Volume:7,200 - vs daily avg (44%)
  • Current Price:133.13, -1.060, -0.79%
  • Approx. USD. traded today:9,585
  • Price ranges from 120.42 to 135.33 representing a 12.38% trading range
  • Click here for PLPC Candlestick History

PODD - Insulet Corporation

  • Sector:
  • Volume:926,627 - vs daily avg (118%)
  • Current Price:201.84, +1.170, +0.58%
  • Approx. USD. traded today:1,870,303
  • Price ranges from 161.02 to 201.84 representing a 25.35% trading range
  • Click here for PODD Candlestick History

PPIH - Perma-Pipe International Holdings Inc

  • Sector:
  • Volume:88,007 - vs daily avg (546%)
  • Current Price:9.2, +0.050, +0.55%
  • Approx. USD. traded today:8,096
  • Price ranges from 6.85 to 9.26 representing a 35.18% trading range
  • Click here for PPIH Candlestick History

PRFT - Perficient Inc

  • Sector:
  • Volume:525,897 - vs daily avg (86%)
  • Current Price:74.4, +0.010, +0.01%
  • Approx. USD. traded today:391,267
  • Price ranges from 42.7 to 74.4 representing a 74.24% trading range
  • Click here for PRFT Candlestick History

PRME - Prime Medicine Inc. Common Stock

  • Sector:
  • Volume:497,913 - vs daily avg (51%)
  • Current Price:7.9, +0.220, +2.86%
  • Approx. USD. traded today:39,335
  • Price ranges from 4.3 to 8.03 representing a 86.74% trading range
  • Click here for PRME Candlestick History

PROF - Profound Medical Corp

  • Sector:
  • Volume:25,216 - vs daily avg (92%)
  • Current Price:8.9, -0.170, -1.87%
  • Approx. USD. traded today:2,244
  • Price ranges from 7.25 to 9.07 representing a 25.10% trading range
  • Click here for PROF Candlestick History

PSEC - Prospect Capital Corporation

  • Sector:
  • Volume:1,486,015 - vs daily avg (105%)
  • Current Price:5.57, -0.030, -0.54%
  • Approx. USD. traded today:82,771
  • Price ranges from 5.1549 to 5.66 representing a 9.80% trading range
  • Click here for PSEC Candlestick History

PTGX - Protagonist Therapeutics Inc

  • Sector:
  • Volume:477,320 - vs daily avg (76%)
  • Current Price:34.35, +0.380, +1.12%
  • Approx. USD. traded today:163,959
  • Price ranges from 24.66 to 34.8 representing a 41.12% trading range
  • Click here for PTGX Candlestick History

QCOM - Qualcomm Incorporated

  • Sector:
  • Volume:10,101,900 - vs daily avg (98%)
  • Current Price:217.81, +2.420, +1.12%
  • Approx. USD. traded today:22,002,948
  • Price ranges from 156.9866 to 217.81 representing a 38.74% trading range
  • Click here for QCOM Candlestick History

RDVT - Red Violet Inc

  • Sector:
  • Volume:89,001 - vs daily avg (151%)
  • Current Price:22.96, -0.180, -0.78%
  • Approx. USD. traded today:20,434
  • Price ranges from 16.78 to 23.14 representing a 37.90% trading range
  • Click here for RDVT Candlestick History

REBN - Reborn Coffee Inc

  • Sector:
  • Volume:494,195 - vs daily avg (298%)
  • Current Price:6.76, +1.270, +23.13%
  • Approx. USD. traded today:33,407
  • Price ranges from 1.01 to 6.76 representing a 569.31% trading range
  • Click here for REBN Candlestick History

REG - Regency Centers Corporation

  • Sector:
  • Volume:1,351,168 - vs daily avg (147%)
  • Current Price:61.62, +1.010, +1.67%
  • Approx. USD. traded today:832,589
  • Price ranges from 56.35 to 61.62 representing a 9.35% trading range
  • Click here for REG Candlestick History

REGN - Regeneron Pharmaceuticals Inc

  • Sector:
  • Volume:295,799 - vs daily avg (75%)
  • Current Price:1026.55, -1.120, -0.11%
  • Approx. USD. traded today:3,036,524
  • Price ranges from 883.2 to 1027.67 representing a 16.36% trading range
  • Click here for REGN Candlestick History

RELL - Richardson Electronics Ltd

  • Sector:
  • Volume:58,905 - vs daily avg (81%)
  • Current Price:11.82, +0.310, +2.69%
  • Approx. USD. traded today:6,962
  • Price ranges from 8.1347 to 11.82 representing a 45.30% trading range
  • Click here for RELL Candlestick History

REPL - Replimune Group Inc

  • Sector:
  • Volume:1,999,970 - vs daily avg (137%)
  • Current Price:9.46, +0.640, +7.26%
  • Approx. USD. traded today:189,197
  • Price ranges from 5.01 to 9.46 representing a 88.82% trading range
  • Click here for REPL Candlestick History

RFIL - RF Industries Ltd

  • Sector:
  • Volume:9,182 - vs daily avg (95%)
  • Current Price:3.2, +0.050, +1.59%
  • Approx. USD. traded today:293
  • Price ranges from 2.86 to 3.225 representing a 12.76% trading range
  • Click here for RFIL Candlestick History

RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026

  • Sector:
  • Volume:3,109 - vs daily avg (36%)
  • Current Price:21.985, +0.185, +0.83%
  • Approx. USD. traded today:683
  • Price ranges from 17.614 to 22 representing a 24.90% trading range
  • Click here for RILYK Candlestick History

RILYM - Dow Jones U.S. Toys Total Stock

  • Sector:
  • Volume:18,551 - vs daily avg (84%)
  • Current Price:24.41, 0, 0
  • Approx. USD. traded today:4,528
  • Price ranges from 20.8269 to 24.63 representing a 18.26% trading range
  • Click here for RILYM Candlestick History

RKLB - Rocket Lab USA Inc.

  • Sector:
  • Volume:4,701,354 - vs daily avg (81%)
  • Current Price:4.55, -0.090, -1.94%
  • Approx. USD. traded today:213,911
  • Price ranges from 3.53 to 4.64 representing a 31.44% trading range
  • Click here for RKLB Candlestick History

RNA - Avidity Biosciences Inc

  • Sector:
  • Volume:2,814,655 - vs daily avg (179%)
  • Current Price:39.96, +1.600, +4.17%
  • Approx. USD. traded today:1,124,736
  • Price ranges from 21.02 to 39.96 representing a 90.10% trading range
  • Click here for RNA Candlestick History

RNW - Renew Energy Global PLC

  • Sector:
  • Volume:1,597,504 - vs daily avg (168%)
  • Current Price:6.46, +0.160, +2.54%
  • Approx. USD. traded today:103,198
  • Price ranges from 5.32 to 6.53 representing a 22.74% trading range
  • Click here for RNW Candlestick History

ROST - Ross Stores Inc

  • Sector:
  • Volume:2,003,623 - vs daily avg (66%)
  • Current Price:145.65, +1.260, +0.87%
  • Approx. USD. traded today:2,918,276
  • Price ranges from 127.3559 to 146.8163 representing a 15.28% trading range
  • Click here for ROST Candlestick History

RXT - Rackspace Technology Inc

  • Sector:
  • Volume:971,822 - vs daily avg (98%)
  • Current Price:2.47, +0.090, +3.78%
  • Approx. USD. traded today:24,004
  • Price ranges from 1.48 to 2.47 representing a 66.89% trading range
  • Click here for RXT Candlestick History

RYTM - Rhythm Pharmaceuticals Inc

  • Sector:
  • Volume:666,269 - vs daily avg (136%)
  • Current Price:44.37, +2.100, +4.97%
  • Approx. USD. traded today:295,623
  • Price ranges from 35.41 to 44.37 representing a 25.30% trading range
  • Click here for RYTM Candlestick History

SANM - Sanmina Corporation

  • Sector:
  • Volume:503,173 - vs daily avg (153%)
  • Current Price:67.82, +0.170, +0.25%
  • Approx. USD. traded today:341,251
  • Price ranges from 57.79 to 68.61 representing a 18.72% trading range
  • Click here for SANM Candlestick History

SGMA - SigmaTron International Inc

  • Sector:
  • Volume:23,787 - vs daily avg (98%)
  • Current Price:5.12, +0.155, +3.22%
  • Approx. USD. traded today:1,217
  • Price ranges from 3.23 to 5.18 representing a 60.37% trading range
  • Click here for SGMA Candlestick History

SLRC - SLR Investment Corp

  • Sector:
  • Volume:179,857 - vs daily avg (156%)
  • Current Price:16.02, -0.270, -1.66%
  • Approx. USD. traded today:28,813
  • Price ranges from 14.4366 to 16.29 representing a 12.84% trading range
  • Click here for SLRC Candlestick History

SNAX - Stryve Foods Inc

  • Sector:
  • Volume:9,340 - vs daily avg (74%)
  • Current Price:2.07, +0.010, +0.49%
  • Approx. USD. traded today:193
  • Price ranges from 1.14 to 2.07 representing a 81.58% trading range
  • Click here for SNAX Candlestick History

SNPO - Snap One Holdings Corp

  • Sector:
  • Volume:222,517 - vs daily avg (32%)
  • Current Price:10.74, 0, 0
  • Approx. USD. traded today:23,898
  • Price ranges from 7.17 to 10.75 representing a 49.93% trading range
  • Click here for SNPO Candlestick History

SONM - Sonim Technologies Inc

  • Sector:
  • Volume:477,855 - vs daily avg (115%)
  • Current Price:0.738, +0.034, +4.26%
  • Approx. USD. traded today:3,526
  • Price ranges from 0.4756 to 0.738 representing a 55.17% trading range
  • Click here for SONM Candlestick History

SRDX - SurModics Inc

  • Sector:
  • Volume:221,193 - vs daily avg (52%)
  • Current Price:42, +0.080, +0.19%
  • Approx. USD. traded today:92,901
  • Price ranges from 25.39 to 42.1 representing a 65.81% trading range
  • Click here for SRDX Candlestick History

SSIC - Silver Spike Investment Corp

  • Sector:
  • Volume:3,622 - vs daily avg (36%)
  • Current Price:11.7, 0, 0
  • Approx. USD. traded today:423
  • Price ranges from 9.522 to 11.805 representing a 23.98% trading range
  • Click here for SSIC Candlestick History

STCN - Steel Connect Inc

  • Sector:
  • Volume:29,720 - vs daily avg (310%)
  • Current Price:12.61, +0.640, +5.35%
  • Approx. USD. traded today:3,747
  • Price ranges from 8.56 to 12.61 representing a 47.31% trading range
  • Click here for STCN Candlestick History

STOK - Stoke Therapeutics Inc

  • Sector:
  • Volume:464,401 - vs daily avg (60%)
  • Current Price:17.52, +0.330, +1.92%
  • Approx. USD. traded today:81,363
  • Price ranges from 5.8 to 17.52 representing a 202.07% trading range
  • Click here for STOK Candlestick History

STRS - Stratus Properties Inc

  • Sector:
  • Volume:3,099 - vs daily avg (43%)
  • Current Price:24.98, -0.120, -0.48%
  • Approx. USD. traded today:774
  • Price ranges from 22.02 to 25.25 representing a 14.67% trading range
  • Click here for STRS Candlestick History

STX - Seagate Technology PLC

  • Sector:
  • Volume:1,964,007 - vs daily avg (78%)
  • Current Price:104.76, +1.910, +1.86%
  • Approx. USD. traded today:2,057,493
  • Price ranges from 82.46 to 104.76 representing a 27.04% trading range
  • Click here for STX Candlestick History

SYPR - Sypris Solutions Inc

  • Sector:
  • Volume:40,405 - vs daily avg (187%)
  • Current Price:1.93, +0.050, +2.66%
  • Approx. USD. traded today:779
  • Price ranges from 1.29 to 1.93 representing a 49.61% trading range
  • Click here for SYPR Candlestick History

TCBS - Texas Community Bancshares Inc

  • Sector:
  • Volume:1,206 - vs daily avg (37%)
  • Current Price:14.565, +0.235, +1.61%
  • Approx. USD. traded today:175
  • Price ranges from 13.3104 to 14.65 representing a 10.06% trading range
  • Click here for TCBS Candlestick History

TER - Teradyne Inc

  • Sector:
  • Volume:1,282,597 - vs daily avg (60%)
  • Current Price:147.64, -1.220, -0.82%
  • Approx. USD. traded today:1,893,626
  • Price ranges from 95.8875 to 148.86 representing a 55.24% trading range
  • Click here for TER Candlestick History

TERN - Terns Pharmaceuticals Inc

  • Sector:
  • Volume:2,640,145 - vs daily avg (237%)
  • Current Price:7.98, +0.590, +7.98%
  • Approx. USD. traded today:210,683
  • Price ranges from 4.54 to 7.98 representing a 75.77% trading range
  • Click here for TERN Candlestick History

TMDX - TransMedics Group Inc

  • Sector:
  • Volume:520,531 - vs daily avg (73%)
  • Current Price:143.4, +1.520, +1.07%
  • Approx. USD. traded today:746,441
  • Price ranges from 70.86 to 144.67 representing a 104.16% trading range
  • Click here for TMDX Candlestick History

TOMZ - TOMI Environmental Solutions Inc

  • Sector:
  • Volume:417,715 - vs daily avg (295%)
  • Current Price:1.07, +0.132, +13.85%
  • Approx. USD. traded today:4,469
  • Price ranges from 0.5501 to 1.07 representing a 94.51% trading range
  • Click here for TOMZ Candlestick History

TRDA - Entrada Therapeutics Inc

  • Sector:
  • Volume:265,654 - vs daily avg (314%)
  • Current Price:16.45, +0.570, +3.59%
  • Approx. USD. traded today:43,700
  • Price ranges from 11.58 to 16.45 representing a 42.06% trading range
  • Click here for TRDA Candlestick History

TRIB - Trinity Biotech plc

  • Sector:
  • Volume:197,999 - vs daily avg (292%)
  • Current Price:3.46, +0.635, +22.30%
  • Approx. USD. traded today:6,850
  • Price ranges from 1.52 to 3.46 representing a 127.63% trading range
  • Click here for TRIB Candlestick History

TROO - TROOPS Inc

  • Sector:
  • Volume:62,277 - vs daily avg (78%)
  • Current Price:1.84, +0.090, +5.14%
  • Approx. USD. traded today:1,145
  • Price ranges from 0.9794 to 1.84 representing a 87.87% trading range
  • Click here for TROO Candlestick History

TSCO - Tractor Supply Company

  • Sector:
  • Volume:1,084,067 - vs daily avg (101%)
  • Current Price:281.48, +1.570, +0.56%
  • Approx. USD. traded today:3,051,431
  • Price ranges from 241.0303 to 285.29 representing a 18.36% trading range
  • Click here for TSCO Candlestick History

TSEM - Tower Semiconductor Ltd

  • Sector:
  • Volume:394,955 - vs daily avg (113%)
  • Current Price:38.64, -0.310, -0.80%
  • Approx. USD. traded today:152,610
  • Price ranges from 30.94 to 38.95 representing a 25.89% trading range
  • Click here for TSEM Candlestick History

TSHA - Taysha Gene Therapies Inc

  • Sector:
  • Volume:2,755,780 - vs daily avg (130%)
  • Current Price:4.17, +0.260, +6.65%
  • Approx. USD. traded today:114,916
  • Price ranges from 2.13 to 4.17 representing a 95.77% trading range
  • Click here for TSHA Candlestick History

TSRI - TSR Inc

  • Sector:
  • Volume:2,241 - vs daily avg (8%)
  • Current Price:13.29, -0.010, -0.08%
  • Approx. USD. traded today:297
  • Price ranges from 7.281 to 13.3501 representing a 83.36% trading range
  • Click here for TSRI Candlestick History

TTD - Trade Desk Inc

  • Sector:
  • Volume:2,501,438 - vs daily avg (67%)
  • Current Price:95.62, -1.840, -1.89%
  • Approx. USD. traded today:2,391,875
  • Price ranges from 76.72 to 97.5 representing a 27.09% trading range
  • Click here for TTD Candlestick History

TTMI - TTM Technologies Inc

  • Sector:
  • Volume:266,491 - vs daily avg (53%)
  • Current Price:18.57, -0.150, -0.80%
  • Approx. USD. traded today:49,487
  • Price ranges from 13.95 to 18.87 representing a 35.27% trading range
  • Click here for TTMI Candlestick History

TWST - Twist Bioscience Corp

  • Sector:
  • Volume:1,033,699 - vs daily avg (94%)
  • Current Price:52.03, -0.410, -0.78%
  • Approx. USD. traded today:537,833
  • Price ranges from 27.95 to 53 representing a 89.62% trading range
  • Click here for TWST Candlestick History

TXRH - Texas Roadhouse Inc

  • Sector:
  • Volume:682,098 - vs daily avg (101%)
  • Current Price:171.14, -0.570, -0.33%
  • Approx. USD. traded today:1,167,342
  • Price ranges from 147.1088 to 172.0487 representing a 16.95% trading range
  • Click here for TXRH Candlestick History

TYRA - Tyra Biosciences Inc

  • Sector:
  • Volume:122,189 - vs daily avg (80%)
  • Current Price:19.85, +0.720, +3.76%
  • Approx. USD. traded today:24,254
  • Price ranges from 14.45 to 20.22 representing a 39.93% trading range
  • Click here for TYRA Candlestick History

UCTT - Ultra Clean Holdings Inc

  • Sector:
  • Volume:235,828 - vs daily avg (103%)
  • Current Price:49.16, -0.030, -0.06%
  • Approx. USD. traded today:115,933
  • Price ranges from 38.41 to 49.19 representing a 28.07% trading range
  • Click here for UCTT Candlestick History

URGN - UroGen Pharma Ltd

  • Sector:
  • Volume:7,291,980 - vs daily avg (1105%)
  • Current Price:17.5, +4.780, +37.58%
  • Approx. USD. traded today:1,276,096
  • Price ranges from 12.72 to 17.62 representing a 38.52% trading range
  • Click here for URGN Candlestick History

UTHR - United Therapeutics Corporation

  • Sector:
  • Volume:484,201 - vs daily avg (91%)
  • Current Price:287.59, +5.730, +2.03%
  • Approx. USD. traded today:1,392,513
  • Price ranges from 228.26 to 287.59 representing a 25.99% trading range
  • Click here for UTHR Candlestick History

VECO - Veeco Instruments Inc

  • Sector:
  • Volume:619,374 - vs daily avg (112%)
  • Current Price:46.56, +0.800, +1.75%
  • Approx. USD. traded today:288,380
  • Price ranges from 32.58 to 46.56 representing a 42.91% trading range
  • Click here for VECO Candlestick History

VERX - Vertex

  • Sector:
  • Volume:713,473 - vs daily avg (75%)
  • Current Price:35.32, +0.260, +0.74%
  • Approx. USD. traded today:251,998
  • Price ranges from 27.94 to 35.32 representing a 26.41% trading range
  • Click here for VERX Candlestick History

VINO - Gaucho Group Holdings Inc

  • Sector:
  • Volume:6,868 - vs daily avg (21%)
  • Current Price:7.41, +0.290, +4.07%
  • Approx. USD. traded today:508
  • Price ranges from 4.24 to 7.41 representing a 74.76% trading range
  • Click here for VINO Candlestick History

VIRC - Virco Manufacturing Corporation

  • Sector:
  • Volume:354,941 - vs daily avg (164%)
  • Current Price:17.73, +1.050, +6.29%
  • Approx. USD. traded today:62,931
  • Price ranges from 9.66 to 17.73 representing a 83.54% trading range
  • Click here for VIRC Candlestick History

VNDA - Vanda Pharmaceuticals Inc

  • Sector:
  • Volume:4,261,957 - vs daily avg (296%)
  • Current Price:6.5, +0.580, +9.80%
  • Approx. USD. traded today:277,027
  • Price ranges from 3.75 to 6.5 representing a 73.33% trading range
  • Click here for VNDA Candlestick History

VNET - VNET Group Inc DRC

  • Sector:
  • Volume:471,146 - vs daily avg (49%)
  • Current Price:2.37, +0.040, +1.72%
  • Approx. USD. traded today:11,166
  • Price ranges from 1.47 to 2.37 representing a 61.22% trading range
  • Click here for VNET Candlestick History

VRSK - Verisk Analytics Inc

  • Sector:
  • Volume:464,942 - vs daily avg (59%)
  • Current Price:262.24, -1.320, -0.50%
  • Approx. USD. traded today:1,219,263
  • Price ranges from 217.96 to 264.67 representing a 21.43% trading range
  • Click here for VRSK Candlestick History

VRTX - Vertex Pharmaceuticals Inc

  • Sector:
  • Volume:807,579 - vs daily avg (66%)
  • Current Price:479.03, +3.240, +0.68%
  • Approx. USD. traded today:3,868,545
  • Price ranges from 392.81 to 485.53 representing a 23.60% trading range
  • Click here for VRTX Candlestick History

VTRU - Vitru Ltd

  • Sector:
  • Volume:65,200 - vs daily avg (100%)
  • Current Price:16, +0.490, +3.16%
  • Approx. USD. traded today:10,432
  • Price ranges from 8.68 to 16 representing a 84.33% trading range
  • Click here for VTRU Candlestick History

WDC - Western Digital Corporation

  • Sector:
  • Volume:4,904,873 - vs daily avg (92%)
  • Current Price:79.58, +0.390, +0.49%
  • Approx. USD. traded today:3,903,297
  • Price ranges from 59.31 to 79.58 representing a 34.18% trading range
  • Click here for WDC Candlestick History

WGS - GeneDx Holdings Corp.

  • Sector:
  • Volume:252,575 - vs daily avg (70%)
  • Current Price:28.77, +1.490, +5.46%
  • Approx. USD. traded today:72,665
  • Price ranges from 8.42 to 28.77 representing a 241.69% trading range
  • Click here for WGS Candlestick History

WING - Wingstop Inc

  • Sector:
  • Volume:273,238 - vs daily avg (68%)
  • Current Price:406.8, -4.190, -1.02%
  • Approx. USD. traded today:1,111,532
  • Price ranges from 334.0311 to 410.99 representing a 23.04% trading range
  • Click here for WING Candlestick History

WIRE - Encore Wire Corporation

  • Sector:
  • Volume:539,645 - vs daily avg (138%)
  • Current Price:288.96, +0.020, +0.01%
  • Approx. USD. traded today:1,559,358
  • Price ranges from 218.4037 to 291.23 representing a 33.34% trading range
  • Click here for WIRE Candlestick History

WKME - Walkme Ltd

  • Sector:
  • Volume:1,237,035 - vs daily avg (73%)
  • Current Price:13.73, -0.010, -0.07%
  • Approx. USD. traded today:169,844
  • Price ranges from 7.71 to 13.78 representing a 78.73% trading range
  • Click here for WKME Candlestick History

WULF - Terawulf Inc

  • Sector:
  • Volume:37,105,998 - vs daily avg (161%)
  • Current Price:4.07, +0.230, +5.99%
  • Approx. USD. traded today:1,510,214
  • Price ranges from 1.67 to 4.07 representing a 143.71% trading range
  • Click here for WULF Candlestick History

WWD - Woodward Inc

  • Sector:
  • Volume:311,724 - vs daily avg (84%)
  • Current Price:184.7, -0.520, -0.28%
  • Approx. USD. traded today:575,754
  • Price ranges from 144.96 to 186.5 representing a 28.66% trading range
  • Click here for WWD Candlestick History

XOMA - XOMA Corp

  • Sector:
  • Volume:26,028 - vs daily avg (207%)
  • Current Price:26.7, +1.690, +6.76%
  • Approx. USD. traded today:6,949
  • Price ranges from 23.15 to 26.7 representing a 15.33% trading range
  • Click here for XOMA Candlestick History

XWEL - XWELL Inc.

  • Sector:
  • Volume:98,470 - vs daily avg (497%)
  • Current Price:2.51, +0.360, +16.74%
  • Approx. USD. traded today:2,471
  • Price ranges from 1.35 to 2.51 representing a 85.93% trading range
  • Click here for XWEL Candlestick History

ZLSWU - Zalatoris II Acquisition Corp.

  • Sector:
  • Volume:0 - vs daily avg (0%)
  • Current Price:10.83, 0, 0
  • Approx. USD. traded today:0
  • Price ranges from 10.03 to 10.83 representing a 7.98% trading range
  • Click here for ZLSWU Candlestick History
  • Total: 340

  • Copyright © 2023 propatterns.co.uk - All Rights Reserved