Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:3 Month High List
Updated 14/02/2025
ABNB - Airbnb Inc
Sector:
Volume:21,283,800 - vs daily avg (388%)
Current Price:161.42, +20.400, +14.45%
Approx. USD. traded today:34,356,309
Price ranges from 127.09 to 161.42 representing a 27.01% trading range
Click here for ABNB Candlestick History
ABSI - Absci Corp
Sector:
Volume:9,650,820 - vs daily avg (165%)
Current Price:5.8297, +0.830, +16.60%
Approx. USD. traded today:562,613
Price ranges from 2.55 to 5.8297 representing a 128.62% trading range
Click here for ABSI Candlestick History
ACAD - ACADIA Pharmaceuticals Inc
Sector:
Volume:1,185,454 - vs daily avg (71%)
Current Price:20.04, +0.270, +1.37%
Approx. USD. traded today:237,564
Price ranges from 16.18 to 20.04 representing a 23.86% trading range
Click here for ACAD Candlestick History
ACCD - Accolade Inc
Sector:
Volume:1,196,041 - vs daily avg (60%)
Current Price:6.9, 0, 0
Approx. USD. traded today:82,526
Price ranges from 3.27 to 6.94 representing a 112.23% trading range
Click here for ACCD Candlestick History
ACHL - Achilles Therapeutics PLC ADR
Sector:
Volume:2,963,593 - vs daily avg (170%)
Current Price:1.38, -0.010, -0.72%
Approx. USD. traded today:40,897
Price ranges from 0.965 to 1.39 representing a 44.04% trading range
Click here for ACHL Candlestick History
ACMR - Acm Research Inc
Sector:
Volume:1,053,553 - vs daily avg (74%)
Current Price:23.78, +0.580, +2.50%
Approx. USD. traded today:250,534
Price ranges from 14.1 to 23.78 representing a 68.65% trading range
Click here for ACMR Candlestick History
ADP - Automatic Data Processing Inc
Sector:
Volume:1,069,435 - vs daily avg (65%)
Current Price:308.15, -2.070, -0.67%
Approx. USD. traded today:3,295,463
Price ranges from 286.85 to 310.22 representing a 8.15% trading range
Click here for ADP Candlestick History
ADTN - ADTRAN Inc
Sector:
Volume:984,651 - vs daily avg (80%)
Current Price:11.65, -0.180, -1.52%
Approx. USD. traded today:114,711
Price ranges from 7.55 to 11.83 representing a 56.69% trading range
Click here for ADTN Candlestick History
AEP - American Electric Power Company Inc
Sector:
Volume:2,598,978 - vs daily avg (80%)
Current Price:101.83, +0.840, +0.83%
Approx. USD. traded today:2,646,539
Price ranges from 89.483 to 102.35 representing a 14.38% trading range
Click here for AEP Candlestick History
AFRM - Affirm Holdings Inc
Sector:
Volume:6,118,760 - vs daily avg (83%)
Current Price:80.69, +1.410, +1.78%
Approx. USD. traded today:4,937,227
Price ranges from 46.48 to 80.69 representing a 73.60% trading range
Click here for AFRM Candlestick History
AFYA - Afya Ltd
Sector:
Volume:101,177 - vs daily avg (98%)
Current Price:17.68, +0.330, +1.90%
Approx. USD. traded today:17,888
Price ranges from 14.58 to 17.96 representing a 23.18% trading range
Click here for AFYA Candlestick History
AGNC - AGNC Investment Corp
Sector:
Volume:19,533,902 - vs daily avg (97%)
Current Price:10.43, +0.110, +1.07%
Approx. USD. traded today:2,037,385
Price ranges from 9.0114 to 10.43 representing a 15.74% trading range
Click here for AGNC Candlestick History
ALDX - Aldeyra The
Sector:
Volume:336,417 - vs daily avg (102%)
Current Price:6.49, +0.020, +0.31%
Approx. USD. traded today:21,833
Price ranges from 4.21 to 6.49 representing a 54.16% trading range
Click here for ALDX Candlestick History
ALGM - Allegro Microsystems Inc
Sector:
Volume:3,404,949 - vs daily avg (124%)
Current Price:25.74, +1.170, +4.76%
Approx. USD. traded today:876,433
Price ranges from 19.07 to 25.74 representing a 34.98% trading range
Click here for ALGM Candlestick History
ALKS - Alkermes Plc
Sector:
Volume:2,551,269 - vs daily avg (133%)
Current Price:35.89, -0.110, -0.31%
Approx. USD. traded today:915,650
Price ranges from 27.48 to 36 representing a 31% trading range
Click here for ALKS Candlestick History
AMAL - Amalgamated Bank
Sector:
Volume:273,653 - vs daily avg (111%)
Current Price:36.69, +0.360, +0.99%
Approx. USD. traded today:100,403
Price ranges from 32.3311 to 36.69 representing a 13.48% trading range
Click here for AMAL Candlestick History
ANIK - Anika Therapeutics Inc
Sector:
Volume:33,046 - vs daily avg (55%)
Current Price:17.86, +0.210, +1.19%
Approx. USD. traded today:5,902
Price ranges from 15.57 to 17.97 representing a 15.41% trading range
Click here for ANIK Candlestick History
APP - Applovin Corp
Sector:
Volume:11,233,724 - vs daily avg (212%)
Current Price:510.13, +38.500, +8.15%
Approx. USD. traded today:57,306,596
Price ranges from 246.53 to 510.13 representing a 106.92% trading range
Click here for APP Candlestick History
ARKO - Arko Corp
Sector:
Volume:931,579 - vs daily avg (215%)
Current Price:7.71, +0.250, +3.35%
Approx. USD. traded today:71,824
Price ranges from 6.31 to 7.71 representing a 22.19% trading range
Click here for ARKO Candlestick History
ASND - Ascendis Pharma AS
Sector:
Volume:436,156 - vs daily avg (86%)
Current Price:144.08, +1.590, +1.12%
Approx. USD. traded today:628,413
Price ranges from 119.49 to 144.08 representing a 20.58% trading range
Click here for ASND Candlestick History
ASTS - Ast Spacemobile Inc
Sector:
Volume:13,877,994 - vs daily avg (97%)
Current Price:32.1, +2.050, +6.82%
Approx. USD. traded today:4,454,836
Price ranges from 17.72 to 32.1 representing a 81.15% trading range
Click here for ASTS Candlestick History
ATAT - Atour Lifestyle Holdings Limited American Depositary Shares
Sector:
Volume:1,955,825 - vs daily avg (211%)
Current Price:30.8, +1.230, +4.16%
Approx. USD. traded today:602,394
Price ranges from 24.83 to 30.8 representing a 24.04% trading range
Click here for ATAT Candlestick History
ATEX - Anterix Inc
Sector:
Volume:161,144 - vs daily avg (76%)
Current Price:41.66, +1.140, +2.81%
Approx. USD. traded today:67,132
Price ranges from 27.73 to 41.66 representing a 50.23% trading range
Click here for ATEX Candlestick History
ATLO - Ames National Corporation
Sector:
Volume:18,699 - vs daily avg (112%)
Current Price:18.39, +0.100, +0.55%
Approx. USD. traded today:3,438
Price ranges from 15.7564 to 18.39 representing a 16.71% trading range
Click here for ATLO Candlestick History
AUR - Aurora Innovation Inc
Sector:
Volume:37,210,202 - vs daily avg (273%)
Current Price:10.19, +0.770, +8.17%
Approx. USD. traded today:3,791,719
Price ranges from 4.99 to 10.19 representing a 104.21% trading range
Click here for AUR Candlestick History
AVPT - Avepoint Inc
Sector:
Volume:1,507,453 - vs daily avg (121%)
Current Price:19.44, -0.355, -1.82%
Approx. USD. traded today:293,048
Price ranges from 13.48 to 19.795 representing a 46.85% trading range
Click here for AVPT Candlestick History
AXON - Axon Enterprise Inc.
Sector:
Volume:679,832 - vs daily avg (134%)
Current Price:683.41, +18.700, +2.81%
Approx. USD. traded today:4,646,039
Price ranges from 468.75 to 689.78 representing a 47.15% trading range
Click here for AXON Candlestick History
AXSM - Axsome Therapeutics Inc
Sector:
Volume:1,013,658 - vs daily avg (89%)
Current Price:131.15, -0.530, -0.40%
Approx. USD. traded today:1,329,412
Price ranges from 80.05 to 132.2 representing a 65.15% trading range
Click here for AXSM Candlestick History
AZN - AstraZeneca PLC ADR
Sector:
Volume:5,191,721 - vs daily avg (95%)
Current Price:73.572, -0.878, -1.18%
Approx. USD. traded today:3,819,652
Price ranges from 63.2 to 74.45 representing a 17.80% trading range
Click here for AZN Candlestick History
BANL - CBL International Limited Ordinary Shares
Sector:
Volume:70,698 - vs daily avg (261%)
Current Price:1.2295, +0.059, +5.13%
Approx. USD. traded today:869
Price ranges from 0.8295 to 1.2299 representing a 48.27% trading range
Click here for BANL Candlestick History
BANX - Arrowmark Financial Corp
Sector:
Volume:7,582 - vs daily avg (59%)
Current Price:20.9999, 0, 0
Approx. USD. traded today:1,592
Price ranges from 19.6378 to 21.35 representing a 8.72% trading range
Click here for BANX Candlestick History
BATRA - Atlanta Braves Holdings Inc. Series A Common Stock
Sector:
Volume:33,718 - vs daily avg (56%)
Current Price:43.81, -0.100, -0.23%
Approx. USD. traded today:14,771
Price ranges from 39.17 to 44.53 representing a 13.68% trading range
Click here for BATRA Candlestick History
BCDA - Biocardia Inc
Sector:
Volume:66,304 - vs daily avg (117%)
Current Price:2.84, +0.120, +4.41%
Approx. USD. traded today:1,883
Price ranges from 1.84 to 2.84 representing a 54.35% trading range
Click here for BCDA Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:5,122,105 - vs daily avg (187%)
Current Price:9.05, +0.230, +2.61%
Approx. USD. traded today:463,550
Price ranges from 7.03 to 9.05 representing a 28.73% trading range
Click here for BCRX Candlestick History
BEAM - Beam Therapeutics Inc
Sector:
Volume:3,370,037 - vs daily avg (311%)
Current Price:32.4, +3.790, +13.25%
Approx. USD. traded today:1,091,891
Price ranges from 23.3 to 32.4 representing a 39.06% trading range
Click here for BEAM Candlestick History
BECN - Beacon Roofing Supply Inc
Sector:
Volume:378,196 - vs daily avg (38%)
Current Price:119.3, +0.080, +0.07%
Approx. USD. traded today:451,187
Price ranges from 98.75 to 120.5 representing a 22.03% trading range
Click here for BECN Candlestick History
BFRI - Biofrontera Inc
Sector:
Volume:217,251 - vs daily avg (120%)
Current Price:1.18, +0.010, +0.85%
Approx. USD. traded today:2,563
Price ranges from 0.672 to 1.19 representing a 77.08% trading range
Click here for BFRI Candlestick History
BIDU - Baidu Inc
Sector:
Volume:11,360,580 - vs daily avg (213%)
Current Price:97.48, +0.890, +0.92%
Approx. USD. traded today:11,074,293
Price ranges from 77.43 to 97.48 representing a 25.89% trading range
Click here for BIDU Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:1,637,452 - vs daily avg (7%)
Current Price:0.83, +0.052, +6.43%
Approx. USD. traded today:13,590
Price ranges from 0.266 to 0.83 representing a 212.03% trading range
Click here for BMRA Candlestick History
BPOP - Popular Inc
Sector:
Volume:444,162 - vs daily avg (91%)
Current Price:104.41, +1.410, +1.37%
Approx. USD. traded today:463,749
Price ranges from 90.02 to 104.41 representing a 15.99% trading range
Click here for BPOP Candlestick History
BRAG - Bragg Gaming Group Inc
Sector:
Volume:73,246 - vs daily avg (100%)
Current Price:5.55, +0.070, +1.28%
Approx. USD. traded today:4,065
Price ranges from 3.08 to 5.55 representing a 80.19% trading range
Click here for BRAG Candlestick History
BSET - Bassett Furniture Industries
Sector:
Volume:24,790 - vs daily avg (127%)
Current Price:15.23, +0.640, +4.39%
Approx. USD. traded today:3,775
Price ranges from 13.4556 to 15.23 representing a 13.19% trading range
Click here for BSET Candlestick History
BWAY - Brainsway Ltd
Sector:
Volume:109,143 - vs daily avg (160%)
Current Price:11.3, +0.280, +2.54%
Approx. USD. traded today:12,333
Price ranges from 8.96 to 11.3 representing a 26.12% trading range
Click here for BWAY Candlestick History
BZ - Kanzhun Ltd ADR
Sector:
Volume:6,733,270 - vs daily avg (212%)
Current Price:16.49, +0.590, +3.71%
Approx. USD. traded today:1,110,316
Price ranges from 12.18 to 16.49 representing a 35.39% trading range
Click here for BZ Candlestick History
BZUN - Baozun Inc
Sector:
Volume:608,405 - vs daily avg (127%)
Current Price:3.75, -0.060, -1.57%
Approx. USD. traded today:22,815
Price ranges from 2.37 to 3.81 representing a 60.76% trading range
Click here for BZUN Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:38,115 - vs daily avg (57%)
Current Price:520.61, +8.710, +1.70%
Approx. USD. traded today:198,430
Price ranges from 439.61 to 525.64 representing a 19.57% trading range
Click here for CACC Candlestick History
CARG - CarGurus
Sector:
Volume:489,316 - vs daily avg (66%)
Current Price:39.77, -0.350, -0.87%
Approx. USD. traded today:194,600
Price ranges from 33.36 to 40.55 representing a 21.55% trading range
Click here for CARG Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:2,383,189 - vs daily avg (86%)
Current Price:50.97, +0.980, +1.96%
Approx. USD. traded today:1,214,711
Price ranges from 40.91 to 50.97 representing a 24.59% trading range
Click here for CART Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:55,247 - vs daily avg (71%)
Current Price:17.51, +0.090, +0.52%
Approx. USD. traded today:9,673
Price ranges from 14.5693 to 17.7076 representing a 21.54% trading range
Click here for CBAN Candlestick History
CBNK - Capital Bancorp
Sector:
Volume:23,294 - vs daily avg (44%)
Current Price:31.87, -0.210, -0.65%
Approx. USD. traded today:7,423
Price ranges from 26.6769 to 32.32 representing a 21.15% trading range
Click here for CBNK Candlestick History
CCAP - Crescent Capital BDC Inc
Sector:
Volume:90,757 - vs daily avg (118%)
Current Price:19.945, -0.020, -0.10%
Approx. USD. traded today:18,101
Price ranges from 17.7665 to 19.965 representing a 12.37% trading range
Click here for CCAP Candlestick History
CCB - Coastal Financial Corp
Sector:
Volume:47,261 - vs daily avg (45%)
Current Price:89.97, +0.670, +0.75%
Approx. USD. traded today:42,520
Price ranges from 70.32 to 89.97 representing a 27.94% trading range
Click here for CCB Candlestick History
CCEP - Coca-Cola European Partners PLC
Sector:
Volume:2,371,642 - vs daily avg (147%)
Current Price:84.9, +2.190, +2.65%
Approx. USD. traded today:2,013,524
Price ranges from 73.71 to 84.9 representing a 15.18% trading range
Click here for CCEP Candlestick History
CCRN - Cross Country Healthcare Inc
Sector:
Volume:252,421 - vs daily avg (77%)
Current Price:18.15, -0.060, -0.33%
Approx. USD. traded today:45,814
Price ranges from 9.81 to 18.25 representing a 86.03% trading range
Click here for CCRN Candlestick History
CDRO - Codere Online US Corp
Sector:
Volume:106,271 - vs daily avg (275%)
Current Price:8.25, +0.460, +5.91%
Approx. USD. traded today:8,767
Price ranges from 6.07 to 8.25 representing a 35.91% trading range
Click here for CDRO Candlestick History
CEAD - CEA Industries Inc
Sector:
Volume:9,843 - vs daily avg (67%)
Current Price:11, +0.500, +4.76%
Approx. USD. traded today:1,082
Price ranges from 5.7 to 11 representing a 92.98% trading range
Click here for CEAD Candlestick History
CELZ - Creative Medical Technology Holdings Inc
Sector:
Volume:170,993 - vs daily avg (173%)
Current Price:4.74, +0.150, +3.27%
Approx. USD. traded today:8,105
Price ranges from 2 to 4.74 representing a 137% trading range
Click here for CELZ Candlestick History
CERT - Certara Inc
Sector:
Volume:2,073,921 - vs daily avg (150%)
Current Price:14.19, -0.060, -0.42%
Approx. USD. traded today:294,289
Price ranges from 9.55 to 14.25 representing a 49.21% trading range
Click here for CERT Candlestick History
CEVA - CEVA Inc
Sector:
Volume:234,411 - vs daily avg (71%)
Current Price:34.67, -0.290, -0.83%
Approx. USD. traded today:81,270
Price ranges from 27.01 to 34.96 representing a 29.43% trading range
Click here for CEVA Candlestick History
CHEF - The Chefs Warehouse Inc
Sector:
Volume:584,349 - vs daily avg (112%)
Current Price:65.3, +2.120, +3.36%
Approx. USD. traded today:381,579
Price ranges from 40.64 to 65.3 representing a 60.68% trading range
Click here for CHEF Candlestick History
CHKP - Check Point Software Technologies Ltd
Sector:
Volume:639,302 - vs daily avg (66%)
Current Price:222.09, +0.970, +0.44%
Approx. USD. traded today:1,419,825
Price ranges from 173.53 to 222.09 representing a 27.98% trading range
Click here for CHKP Candlestick History
CME - CME Group Inc
Sector:
Volume:1,416,873 - vs daily avg (80%)
Current Price:245.48, -4.630, -1.85%
Approx. USD. traded today:3,478,139
Price ranges from 215.6155 to 250.11 representing a 16% trading range
Click here for CME Candlestick History
CNSP - Cns Pharmaceuticals Inc
Sector:
Volume:482,854,789 - vs daily avg (1313%)
Current Price:0.14, +0.032, +27.78%
Approx. USD. traded today:675,996
Price ranges from 0.092 to 0.14 representing a 52.17% trading range
Click here for CNSP Candlestick History
COCO - Vita Coco Company Inc
Sector:
Volume:276,904 - vs daily avg (51%)
Current Price:39.97, -0.330, -0.82%
Approx. USD. traded today:110,678
Price ranges from 33.58 to 40.3 representing a 20.01% trading range
Click here for COCO Candlestick History
COOP - Mr. Cooper Group Inc
Sector:
Volume:392,071 - vs daily avg (73%)
Current Price:107.86, -0.800, -0.74%
Approx. USD. traded today:422,887
Price ranges from 91.4 to 108.66 representing a 18.88% trading range
Click here for COOP Candlestick History
CORT - Corcept Therapeutics Incorporated
Sector:
Volume:816,231 - vs daily avg (90%)
Current Price:72.72, -0.890, -1.21%
Approx. USD. traded today:593,563
Price ranges from 49.85 to 73.61 representing a 47.66% trading range
Click here for CORT Candlestick History
COST - Costco Wholesale Corp
Sector:
Volume:1,366,895 - vs daily avg (70%)
Current Price:1071.85, -5.010, -0.47%
Approx. USD. traded today:14,651,064
Price ranges from 906.0688 to 1076.86 representing a 18.85% trading range
Click here for COST Candlestick History
CRGO - Freightos Limited Ordinary shares
Sector:
Volume:98,464 - vs daily avg (77%)
Current Price:4.13, +0.200, +5.09%
Approx. USD. traded today:4,066
Price ranges from 1.67 to 4.17 representing a 149.70% trading range
Click here for CRGO Candlestick History
CRSR - Corsair Gaming Inc
Sector:
Volume:1,829,134 - vs daily avg (128%)
Current Price:12.42, -0.090, -0.72%
Approx. USD. traded today:227,178
Price ranges from 6.27 to 12.51 representing a 99.52% trading range
Click here for CRSR Candlestick History
CRUS - Cirrus Logic Inc
Sector:
Volume:748,026 - vs daily avg (87%)
Current Price:109.06, +2.110, +1.97%
Approx. USD. traded today:815,797
Price ranges from 98.14 to 109.34 representing a 11.41% trading range
Click here for CRUS Candlestick History
CRWD - Crowdstrike Holdings Inc
Sector:
Volume:2,809,432 - vs daily avg (85%)
Current Price:451.74, -2.030, -0.45%
Approx. USD. traded today:12,691,328
Price ranges from 330.03 to 453.77 representing a 37.49% trading range
Click here for CRWD Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:23,672,379 - vs daily avg (111%)
Current Price:64.87, +1.030, +1.61%
Approx. USD. traded today:15,356,272
Price ranges from 56.6241 to 64.87 representing a 14.56% trading range
Click here for CSCO Candlestick History
CSGS - CSG Systems International Inc
Sector:
Volume:438,333 - vs daily avg (128%)
Current Price:64.15, +0.570, +0.90%
Approx. USD. traded today:281,190
Price ranges from 49.81 to 65.06 representing a 30.62% trading range
Click here for CSGS Candlestick History
CSWC - Capital Southwest Corporation
Sector:
Volume:467,520 - vs daily avg (99%)
Current Price:23.46, +0.150, +0.64%
Approx. USD. traded today:109,680
Price ranges from 20.85 to 23.46 representing a 12.52% trading range
Click here for CSWC Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:52,980 - vs daily avg (62%)
Current Price:28.19, +0.290, +1.04%
Approx. USD. traded today:14,935
Price ranges from 16.325 to 28.19 representing a 72.68% trading range
Click here for CTRN Candlestick History
CTSH - Cognizant Technology Solutions Corp Class A
Sector:
Volume:4,365,825 - vs daily avg (130%)
Current Price:90.7, +1.120, +1.25%
Approx. USD. traded today:3,959,803
Price ranges from 75.32 to 90.7 representing a 20.42% trading range
Click here for CTSH Candlestick History
CTSO - Cytosorbents Crp
Sector:
Volume:737,540 - vs daily avg (579%)
Current Price:1.3, -0.010, -0.76%
Approx. USD. traded today:9,588
Price ranges from 0.74 to 1.31 representing a 77.03% trading range
Click here for CTSO Candlestick History
CVCO - Cavco Industries Inc
Sector:
Volume:30,373 - vs daily avg (48%)
Current Price:538.3, +2.990, +0.56%
Approx. USD. traded today:163,497
Price ranges from 431.31 to 538.3 representing a 24.81% trading range
Click here for CVCO Candlestick History
CVLT - CommVault Systems Inc
Sector:
Volume:417,305 - vs daily avg (70%)
Current Price:184.91, +1.360, +0.74%
Approx. USD. traded today:771,638
Price ranges from 146.82 to 184.91 representing a 25.94% trading range
Click here for CVLT Candlestick History
CWCO - Consolidated Water Co Ltd
Sector:
Volume:84,423 - vs daily avg (125%)
Current Price:27.07, +0.420, +1.58%
Approx. USD. traded today:22,853
Price ranges from 24.5154 to 27.3234 representing a 11.45% trading range
Click here for CWCO Candlestick History
CYBR - CyberArk Software Ltd
Sector:
Volume:992,833 - vs daily avg (167%)
Current Price:413.31, -1, -0.24%
Approx. USD. traded today:4,103,478
Price ranges from 291.61 to 414.31 representing a 42.08% trading range
Click here for CYBR Candlestick History
DADA - Dada Nexus Ltd
Sector:
Volume:1,753,251 - vs daily avg (50%)
Current Price:1.88, +0.030, +1.62%
Approx. USD. traded today:32,961
Price ranges from 1.21 to 1.88 representing a 55.37% trading range
Click here for DADA Candlestick History
DAIO - Data I/O Corporation
Sector:
Volume:21,623 - vs daily avg (117%)
Current Price:3.117, +0.127, +4.35%
Approx. USD. traded today:673
Price ranges from 2.55 to 3.117 representing a 22.24% trading range
Click here for DAIO Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:6,857,993 - vs daily avg (188%)
Current Price:213.38, +7.740, +3.76%
Approx. USD. traded today:14,633,585
Price ranges from 165.39 to 213.38 representing a 29.02% trading range
Click here for DASH Candlestick History
DAVE - Dave Inc
Sector:
Volume:638,771 - vs daily avg (153%)
Current Price:117.3, +7.380, +6.71%
Approx. USD. traded today:749,278
Price ranges from 45.91 to 117.3 representing a 155.50% trading range
Click here for DAVE Candlestick History
DBX - Dropbox Inc
Sector:
Volume:2,374,433 - vs daily avg (86%)
Current Price:32.78, +0.290, +0.89%
Approx. USD. traded today:778,339
Price ranges from 26.38 to 32.78 representing a 24.26% trading range
Click here for DBX Candlestick History
DCGO - DocGo Inc
Sector:
Volume:556,695 - vs daily avg (86%)
Current Price:5.54, -0.020, -0.36%
Approx. USD. traded today:30,840
Price ranges from 3.61 to 5.56 representing a 54.02% trading range
Click here for DCGO Candlestick History
DCTH - Delcath Systems Inc
Sector:
Volume:245,588 - vs daily avg (54%)
Current Price:16.28, 0, 0
Approx. USD. traded today:39,981
Price ranges from 9.23 to 16.45 representing a 78.22% trading range
Click here for DCTH Candlestick History
DH - Definitive Healthcare Corp
Sector:
Volume:706,908 - vs daily avg (71%)
Current Price:5.55, +0.110, +2.02%
Approx. USD. traded today:39,233
Price ranges from 3.92 to 5.55 representing a 41.58% trading range
Click here for DH Candlestick History
DKNG - DraftKings Inc
Sector:
Volume:48,198,405 - vs daily avg (509%)
Current Price:53.49, +7.040, +15.16%
Approx. USD. traded today:25,781,326
Price ranges from 36.29 to 53.49 representing a 47.40% trading range
Click here for DKNG Candlestick History
DLO - Dlocal Ltd
Sector:
Volume:1,135,412 - vs daily avg (150%)
Current Price:13.39, +0.290, +2.21%
Approx. USD. traded today:152,031
Price ranges from 8.39 to 13.51 representing a 61.03% trading range
Click here for DLO Candlestick History
DMAC - DiaMedica Therapeutics Inc
Sector:
Volume:61,408 - vs daily avg (81%)
Current Price:6.29, +0.040, +0.64%
Approx. USD. traded today:3,862
Price ranges from 4.01 to 6.41 representing a 59.85% trading range
Click here for DMAC Candlestick History
DUOL - Duolingo Inc
Sector:
Volume:724,150 - vs daily avg (106%)
Current Price:432.69, +2.370, +0.55%
Approx. USD. traded today:3,133,324
Price ranges from 306.92 to 432.69 representing a 40.98% trading range
Click here for DUOL Candlestick History
DUOT - Duos Technologies Group Inc
Sector:
Volume:202,048 - vs daily avg (121%)
Current Price:7.71, +0.390, +5.33%
Approx. USD. traded today:15,577
Price ranges from 3.76 to 7.84 representing a 108.51% trading range
Click here for DUOT Candlestick History
DXCM - DexCom Inc
Sector:
Volume:7,554,280 - vs daily avg (211%)
Current Price:89.07, +4.980, +5.92%
Approx. USD. traded today:6,728,597
Price ranges from 68.91 to 89.07 representing a 29.26% trading range
Click here for DXCM Candlestick History
EBAY - eBay Inc
Sector:
Volume:3,447,703 - vs daily avg (98%)
Current Price:69.9, +0.640, +0.92%
Approx. USD. traded today:2,409,944
Price ranges from 60.5647 to 69.9 representing a 15.41% trading range
Click here for EBAY Candlestick History
ECPG - Encore Capital Group Inc
Sector:
Volume:212,471 - vs daily avg (147%)
Current Price:50, +0.250, +0.50%
Approx. USD. traded today:106,235
Price ranges from 45.35 to 50.74 representing a 11.89% trading range
Click here for ECPG Candlestick History
ECX - ECARX Holdings Inc. Class A Ordinary shares
Sector:
Volume:2,402,976 - vs daily avg (229%)
Current Price:2.16, +0.100, +4.85%
Approx. USD. traded today:51,904
Price ranges from 1.48 to 2.19 representing a 47.97% trading range
Click here for ECX Candlestick History
EDAP - EDAP TMS SA
Sector:
Volume:90,269 - vs daily avg (224%)
Current Price:2.86, +0.230, +8.75%
Approx. USD. traded today:2,581
Price ranges from 2.02 to 2.86 representing a 41.58% trading range
Click here for EDAP Candlestick History
EEFT - Euronet Worldwide Inc
Sector:
Volume:528,228 - vs daily avg (152%)
Current Price:104.64, +0.730, +0.70%
Approx. USD. traded today:552,737
Price ranges from 94.42 to 106.61 representing a 12.91% trading range
Click here for EEFT Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:132,510 - vs daily avg (82%)
Current Price:60.87, -0.640, -1.04%
Approx. USD. traded today:80,658
Price ranges from 54.08 to 61.95 representing a 14.55% trading range
Click here for EFSC Candlestick History
EH - Ehang Holdings Ltd
Sector:
Volume:4,794,428 - vs daily avg (194%)
Current Price:25.56, -0.250, -0.97%
Approx. USD. traded today:1,225,455
Price ranges from 13.29 to 25.81 representing a 94.21% trading range
Click here for EH Candlestick History
EHTH - eHealth Inc
Sector:
Volume:498,427 - vs daily avg (168%)
Current Price:11.14, +0.690, +6.60%
Approx. USD. traded today:55,524
Price ranges from 4.78 to 11.14 representing a 133.05% trading range
Click here for EHTH Candlestick History
EM - Smart Share Global Ltd ADR
Sector:
Volume:413,009 - vs daily avg (63%)
Current Price:1.15, 0, 0
Approx. USD. traded today:4,749
Price ranges from 0.65 to 1.16 representing a 78.46% trading range
Click here for EM Candlestick History
EMKR - EMCORE Corporation
Sector:
Volume:355,465 - vs daily avg (235%)
Current Price:3.08, -0.010, -0.32%
Approx. USD. traded today:10,948
Price ranges from 2.37 to 3.09 representing a 30.38% trading range
Click here for EMKR Candlestick History
EQ - Equillium Inc
Sector:
Volume:168,813 - vs daily avg (7%)
Current Price:0.9397, 0, 0
Approx. USD. traded today:1,586
Price ranges from 0.598 to 0.9444 representing a 57.93% trading range
Click here for EQ Candlestick History
ESSA - ESSA Bancorp Inc
Sector:
Volume:8,055 - vs daily avg (26%)
Current Price:21.77, -0.070, -0.32%
Approx. USD. traded today:1,753
Price ranges from 18.63 to 22.18 representing a 19.06% trading range
Click here for ESSA Candlestick History
EVER - EverQuote Inc Class A
Sector:
Volume:303,278 - vs daily avg (71%)
Current Price:21.69, -0.090, -0.41%
Approx. USD. traded today:65,780
Price ranges from 16.8 to 22.07 representing a 31.37% trading range
Click here for EVER Candlestick History
EVRG - Evergy Inc. Common Stock
Sector:
Volume:1,670,337 - vs daily avg (94%)
Current Price:66.66, -0.230, -0.34%
Approx. USD. traded today:1,113,446
Price ranges from 59.9 to 66.89 representing a 11.67% trading range
Click here for EVRG Candlestick History
EXC - Exelon Corporation
Sector:
Volume:7,847,630 - vs daily avg (110%)
Current Price:42.85, -0.120, -0.28%
Approx. USD. traded today:3,362,709
Price ranges from 36.22 to 42.97 representing a 18.64% trading range
Click here for EXC Candlestick History
EXLS - ExlService Holdings Inc
Sector:
Volume:603,854 - vs daily avg (64%)
Current Price:50.93, -0.480, -0.93%
Approx. USD. traded today:307,542
Price ranges from 44.13 to 51.8 representing a 17.38% trading range
Click here for EXLS Candlestick History
EXPE - Expedia Group Inc.
Sector:
Volume:1,311,630 - vs daily avg (52%)
Current Price:202.38, -0.820, -0.40%
Approx. USD. traded today:2,654,476
Price ranges from 168.47 to 203.2 representing a 20.61% trading range
Click here for EXPE Candlestick History
EYE - National Vision Holdings Inc
Sector:
Volume:2,174,569 - vs daily avg (163%)
Current Price:12.43, +0.380, +3.15%
Approx. USD. traded today:270,298
Price ranges from 10.1 to 12.445 representing a 23.22% trading range
Click here for EYE Candlestick History
FA - First Advantage Corp
Sector:
Volume:564,351 - vs daily avg (104%)
Current Price:19.93, -0.080, -0.40%
Approx. USD. traded today:112,475
Price ranges from 17.21 to 20.01 representing a 16.27% trading range
Click here for FA Candlestick History
FCAP - First Capital Inc
Sector:
Volume:1,840 - vs daily avg (83%)
Current Price:34.99, 0, 0
Approx. USD. traded today:643
Price ranges from 29.25 to 34.99 representing a 19.62% trading range
Click here for FCAP Candlestick History
FCCO - First Community Corporation
Sector:
Volume:52,586 - vs daily avg (59%)
Current Price:27.3, +0.030, +0.11%
Approx. USD. traded today:14,355
Price ranges from 22.1585 to 27.54 representing a 24.29% trading range
Click here for FCCO Candlestick History
FCFS - FirstCash Inc
Sector:
Volume:277,201 - vs daily avg (118%)
Current Price:117.25, -0.500, -0.42%
Approx. USD. traded today:325,018
Price ranges from 100.54 to 117.75 representing a 17.12% trading range
Click here for FCFS Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:125,571 - vs daily avg (78%)
Current Price:23.37, +0.280, +1.21%
Approx. USD. traded today:29,345
Price ranges from 19.2645 to 23.37 representing a 21.31% trading range
Click here for FDUS Candlestick History
FEMY - Femasys Inc
Sector:
Volume:1,001,476 - vs daily avg (319%)
Current Price:1.59, +0.210, +15.22%
Approx. USD. traded today:15,923
Price ranges from 0.886 to 1.59 representing a 79.46% trading range
Click here for FEMY Candlestick History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:70,655 - vs daily avg (125%)
Current Price:6.68, -0.060, -0.89%
Approx. USD. traded today:4,719
Price ranges from 3.99 to 6.79 representing a 70.18% trading range
Click here for FENC Candlestick History
FFIV - F5 Networks Inc
Sector:
Volume:433,083 - vs daily avg (62%)
Current Price:310.18, -0.270, -0.09%
Approx. USD. traded today:1,343,336
Price ranges from 238.36 to 310.6 representing a 30.31% trading range
Click here for FFIV Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:153,957 - vs daily avg (94%)
Current Price:28.89, +0.440, +1.55%
Approx. USD. traded today:44,478
Price ranges from 25.66 to 28.92 representing a 12.70% trading range
Click here for FISI Candlestick History
FKWL - Franklin Wireless Corp
Sector:
Volume:56,850 - vs daily avg (138%)
Current Price:6.205, +0.125, +1.97%
Approx. USD. traded today:3,527
Price ranges from 4.03 to 6.205 representing a 53.97% trading range
Click here for FKWL Candlestick History
FLL - Full House Resorts Inc
Sector:
Volume:122,326 - vs daily avg (75%)
Current Price:5.45, +0.030, +0.55%
Approx. USD. traded today:6,666
Price ranges from 3.92 to 5.45 representing a 39.03% trading range
Click here for FLL Candlestick History
FLWS - 1-800 FLOWERS.COM Inc
Sector:
Volume:832,275 - vs daily avg (109%)
Current Price:9.09, +0.550, +6.44%
Approx. USD. traded today:75,653
Price ranges from 7.11 to 9.09 representing a 27.85% trading range
Click here for FLWS Candlestick History
FNWB - First Northwest Bancorp
Sector:
Volume:22,845 - vs daily avg (97%)
Current Price:11.875, +0.025, +0.25%
Approx. USD. traded today:2,712
Price ranges from 9.98 to 11.875 representing a 18.99% trading range
Click here for FNWB Candlestick History
FONR - Fonar Corporation
Sector:
Volume:6,403 - vs daily avg (39%)
Current Price:16.25, -0.160, -0.98%
Approx. USD. traded today:1,040
Price ranges from 14.76 to 16.47 representing a 11.59% trading range
Click here for FONR Candlestick History
FORA - Forian Inc
Sector:
Volume:145,875 - vs daily avg (368%)
Current Price:3.59, +0.830, +30.07%
Approx. USD. traded today:5,236
Price ranges from 2 to 3.59 representing a 79.50% trading range
Click here for FORA Candlestick History
FORTY - Formula Systems 1985 Ltd ADR
Sector:
Volume:1,826 - vs daily avg (180%)
Current Price:99.1228, +2.920, +3.04%
Approx. USD. traded today:1,809
Price ranges from 79.59 to 99.1228 representing a 24.54% trading range
Click here for FORTY Candlestick History
FOX - Fox Corp Class B
Sector:
Volume:768,628 - vs daily avg (68%)
Current Price:52.39, +0.220, +0.42%
Approx. USD. traded today:402,684
Price ranges from 41.56 to 52.39 representing a 26.06% trading range
Click here for FOX Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:3,509,481 - vs daily avg (93%)
Current Price:55.63, +0.180, +0.32%
Approx. USD. traded today:1,952,324
Price ranges from 44.6 to 55.63 representing a 24.73% trading range
Click here for FOXA Candlestick History
FRAF - Franklin Financial Services Corp
Sector:
Volume:26,166 - vs daily avg (199%)
Current Price:37.78, +0.360, +0.96%
Approx. USD. traded today:9,885
Price ranges from 27.8358 to 37.78 representing a 35.72% trading range
Click here for FRAF Candlestick History
FRME - First Merchants Corporation
Sector:
Volume:207,295 - vs daily avg (82%)
Current Price:44.61, -0.140, -0.31%
Approx. USD. traded today:92,474
Price ranges from 37.99 to 45.25 representing a 19.11% trading range
Click here for FRME Candlestick History
FROG - Jfrog Ltd
Sector:
Volume:4,716,861 - vs daily avg (370%)
Current Price:39.8, +2.090, +5.54%
Approx. USD. traded today:1,877,310
Price ranges from 29.41 to 39.8 representing a 35.33% trading range
Click here for FROG Candlestick History
FRTX - Fresh Tracks Therapeutics Inc.
Sector:
Volume:1,328 - vs daily avg (43%)
Current Price:0.93, 0, 0
Approx. USD. traded today:12
Price ranges from 0.65 to 0.93 representing a 43.08% trading range
Click here for FRTX Candlestick History
FSEA - First Seacoast Bancorp
Sector:
Volume:2,672 - vs daily avg (24%)
Current Price:10.64, +0.035, +0.38%
Approx. USD. traded today:284
Price ranges from 9.03 to 10.64 representing a 17.83% trading range
Click here for FSEA Candlestick History
FTNT - Fortinet Inc
Sector:
Volume:4,967,287 - vs daily avg (107%)
Current Price:111.64, +1.660, +1.51%
Approx. USD. traded today:5,545,479
Price ranges from 83.68 to 111.64 representing a 33.41% trading range
Click here for FTNT Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:5,547,666 - vs daily avg (184%)
Current Price:121.82, +3.900, +3.31%
Approx. USD. traded today:6,758,166
Price ranges from 75.13 to 121.82 representing a 62.15% trading range
Click here for FUTU Candlestick History
GAIN - Gladstone Investment Corporation
Sector:
Volume:129,089 - vs daily avg (116%)
Current Price:13.97, +0.130, +0.94%
Approx. USD. traded today:18,033
Price ranges from 12.5744 to 13.97 representing a 11.10% trading range
Click here for GAIN Candlestick History
GAMB - Gambling.com Group Ltd
Sector:
Volume:549,266 - vs daily avg (125%)
Current Price:16.75, +0.310, +1.89%
Approx. USD. traded today:92,002
Price ranges from 10.06 to 16.75 representing a 66.50% trading range
Click here for GAMB Candlestick History
GANX - Gain Therapeutics Inc
Sector:
Volume:251,029 - vs daily avg (125%)
Current Price:2.73, +0.170, +6.64%
Approx. USD. traded today:6,853
Price ranges from 1.54 to 2.73 representing a 77.27% trading range
Click here for GANX Candlestick History
GBDC - Golub Capital BDC Inc
Sector:
Volume:1,664,218 - vs daily avg (115%)
Current Price:15.93, +0.010, +0.06%
Approx. USD. traded today:265,109
Price ranges from 14.69 to 15.93 representing a 8.44% trading range
Click here for GBDC Candlestick History
GCMG - GCM Grosvenor Inc
Sector:
Volume:394,222 - vs daily avg (94%)
Current Price:13.85, +0.100, +0.73%
Approx. USD. traded today:54,599
Price ranges from 11.3782 to 14.07 representing a 23.66% trading range
Click here for GCMG Candlestick History
GDEN - Golden Entertainment Inc
Sector:
Volume:207,881 - vs daily avg (148%)
Current Price:34.09, +0.190, +0.56%
Approx. USD. traded today:70,866
Price ranges from 30.5323 to 34.09 representing a 11.65% trading range
Click here for GDEN Candlestick History
GDRX - Goodrx Holdings Inc
Sector:
Volume:588,375 - vs daily avg (64%)
Current Price:5.04, +0.010, +0.20%
Approx. USD. traded today:29,654
Price ranges from 4.15 to 5.07 representing a 22.17% trading range
Click here for GDRX Candlestick History
GDS - GDS Holdings Ltd
Sector:
Volume:5,751,729 - vs daily avg (206%)
Current Price:39.14, +3.120, +8.66%
Approx. USD. traded today:2,251,226
Price ranges from 18.25 to 39.14 representing a 114.47% trading range
Click here for GDS Candlestick History
GECC - Great Elm Capital Corp
Sector:
Volume:11,623 - vs daily avg (97%)
Current Price:10.86, +0.161, +1.50%
Approx. USD. traded today:1,262
Price ranges from 9.6445 to 10.9899 representing a 13.95% trading range
Click here for GECC Candlestick History
GEG - Great Elm Group Inc
Sector:
Volume:13,190 - vs daily avg (78%)
Current Price:1.97, +0.020, +1.03%
Approx. USD. traded today:259
Price ranges from 1.75 to 1.97 representing a 12.57% trading range
Click here for GEG Candlestick History
GEHC - GE HealthCare Technologies Inc.
Sector:
Volume:3,925,462 - vs daily avg (149%)
Current Price:92.21, -1.270, -1.36%
Approx. USD. traded today:3,619,668
Price ranges from 77.0584 to 93.48 representing a 21.31% trading range
Click here for GEHC Candlestick History
GILD - Gilead Sciences Inc
Sector:
Volume:6,302,156 - vs daily avg (81%)
Current Price:104.08, -1.880, -1.77%
Approx. USD. traded today:6,559,283
Price ranges from 87.0186 to 105.96 representing a 21.77% trading range
Click here for GILD Candlestick History
GLBE - Global-E Online Ltd
Sector:
Volume:1,121,062 - vs daily avg (85%)
Current Price:62.84, +0.100, +0.16%
Approx. USD. traded today:704,475
Price ranges from 39.78 to 62.84 representing a 57.97% trading range
Click here for GLBE Candlestick History
GOCO - GoHealth Inc.
Sector:
Volume:84,966 - vs daily avg (124%)
Current Price:19.15, +1.130, +6.27%
Approx. USD. traded today:16,270
Price ranges from 10.55 to 19.15 representing a 81.52% trading range
Click here for GOCO Candlestick History
GOSS - Gossamer Bio Inc
Sector:
Volume:2,101,537 - vs daily avg (162%)
Current Price:1.31, 0, 0
Approx. USD. traded today:27,530
Price ranges from 0.6646 to 1.31 representing a 97.11% trading range
Click here for GOSS Candlestick History
GRPN - Groupon Inc
Sector:
Volume:848,767 - vs daily avg (113%)
Current Price:12.83, +0.100, +0.79%
Approx. USD. traded today:108,896
Price ranges from 8.12 to 12.95 representing a 59.48% trading range
Click here for GRPN Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:50,514 - vs daily avg (115%)
Current Price:25.25, +0.110, +0.44%
Approx. USD. traded today:12,754
Price ranges from 20.5789 to 25.55 representing a 24.16% trading range
Click here for HBT Candlestick History
HCKT - The Hackett Group Inc
Sector:
Volume:121,912 - vs daily avg (141%)
Current Price:31.94, +0.070, +0.22%
Approx. USD. traded today:38,938
Price ranges from 28.98 to 32.2056 representing a 11.13% trading range
Click here for HCKT Candlestick History
HEPS - D-MARKET Electronic Services & Trading ADR
Sector:
Volume:705,647 - vs daily avg (134%)
Current Price:3.68, +0.040, +1.10%
Approx. USD. traded today:25,967
Price ranges from 2.79 to 3.68 representing a 31.90% trading range
Click here for HEPS Candlestick History
HOOD - Robinhood Markets Inc
Sector:
Volume:39,063,888 - vs daily avg (150%)
Current Price:65.28, +1.480, +2.32%
Approx. USD. traded today:25,500,906
Price ranges from 29.36 to 65.28 representing a 122.34% trading range
Click here for HOOD Candlestick History
HQY - HealthEquity Inc
Sector:
Volume:483,198 - vs daily avg (65%)
Current Price:112.69, -1.250, -1.10%
Approx. USD. traded today:544,515
Price ranges from 91.09 to 114.51 representing a 25.71% trading range
Click here for HQY Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:596,065 - vs daily avg (169%)
Current Price:9.86, +0.140, +1.44%
Approx. USD. traded today:58,772
Price ranges from 8.468 to 9.86 representing a 16.44% trading range
Click here for HRZN Candlestick History
HSTM - HealthStream Inc
Sector:
Volume:72,517 - vs daily avg (62%)
Current Price:33.95, +0.020, +0.06%
Approx. USD. traded today:24,619
Price ranges from 30.95 to 33.95 representing a 9.69% trading range
Click here for HSTM Candlestick History
HTBK - Heritage Commerce Corp
Sector:
Volume:474,033 - vs daily avg (111%)
Current Price:10.65, +0.060, +0.57%
Approx. USD. traded today:50,484
Price ranges from 8.6361 to 10.7779 representing a 24.80% trading range
Click here for HTBK Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:17,632 - vs daily avg (122%)
Current Price:34.7, -0.660, -1.87%
Approx. USD. traded today:6,118
Price ranges from 27.4053 to 35.36 representing a 29.03% trading range
Click here for HWBK Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:585,716 - vs daily avg (87%)
Current Price:59.93, -0.200, -0.33%
Approx. USD. traded today:351,019
Price ranges from 53.25 to 61.03 representing a 14.61% trading range
Click here for HWC Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:331,983 - vs daily avg (177%)
Current Price:27.3, +0.060, +0.22%
Approx. USD. traded today:90,631
Price ranges from 19.35 to 27.3 representing a 41.09% trading range
Click here for IBEX Candlestick History
IBKR - Interactive Brokers Group Inc
Sector:
Volume:1,617,052 - vs daily avg (80%)
Current Price:234.12, -0.730, -0.31%
Approx. USD. traded today:3,785,842
Price ranges from 166.4522 to 234.85 representing a 41.09% trading range
Click here for IBKR Candlestick History
ICCM - Icecure Medical
Sector:
Volume:122,851 - vs daily avg (50%)
Current Price:1.36, -0.010, -0.73%
Approx. USD. traded today:1,670
Price ranges from 0.55 to 1.37 representing a 149.09% trading range
Click here for ICCM Candlestick History
ICMB - Investcorp Credit Management BDC Inc
Sector:
Volume:27,401 - vs daily avg (105%)
Current Price:3.115, +0.015, +0.65%
Approx. USD. traded today:853
Price ranges from 2.8298 to 3.14 representing a 10.96% trading range
Click here for ICMB Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:357,773 - vs daily avg (88%)
Current Price:214.29, -0.680, -0.32%
Approx. USD. traded today:766,671
Price ranges from 171.68 to 214.97 representing a 25.22% trading range
Click here for IDCC Candlestick History
IGIC - International General Insurance Holdings Ltd
Sector:
Volume:47,056 - vs daily avg (62%)
Current Price:26.77, +0.080, +0.30%
Approx. USD. traded today:12,596
Price ranges from 23.08 to 26.77 representing a 15.99% trading range
Click here for IGIC Candlestick History
INBS - Intelligent Bio Solutions Inc.
Sector:
Volume:445,372 - vs daily avg (144%)
Current Price:2.55, +0.180, +7.59%
Approx. USD. traded today:11,356
Price ranges from 1.27 to 2.55 representing a 100.79% trading range
Click here for INBS Candlestick History
INOD - Innodata Inc
Sector:
Volume:3,038,993 - vs daily avg (229%)
Current Price:53.84, +1.550, +2.96%
Approx. USD. traded today:1,636,193
Price ranges from 24.34 to 53.84 representing a 121.20% trading range
Click here for INOD Candlestick History
INSE - Inspired Entertainment Inc
Sector:
Volume:119,696 - vs daily avg (81%)
Current Price:10.95, +0.020, +0.18%
Approx. USD. traded today:13,106
Price ranges from 8.52 to 10.95 representing a 28.52% trading range
Click here for INSE Candlestick History
IQ - iQIYI Inc
Sector:
Volume:37,878,982 - vs daily avg (125%)
Current Price:2.54, +0.020, +0.79%
Approx. USD. traded today:962,126
Price ranges from 1.83 to 2.54 representing a 38.80% trading range
Click here for IQ Candlestick History
IRDM - Iridium Communications Inc
Sector:
Volume:1,924,056 - vs daily avg (147%)
Current Price:31.63, -0.360, -1.13%
Approx. USD. traded today:608,578
Price ranges from 27.1934 to 31.99 representing a 17.64% trading range
Click here for IRDM Candlestick History
IROQ - IF Bancorp Inc
Sector:
Volume:544 - vs daily avg (37%)
Current Price:24.225, +0.445, +1.89%
Approx. USD. traded today:131
Price ranges from 19.85 to 24.64 representing a 24.13% trading range
Click here for IROQ Candlestick History
IRTC - iRhythm Technologies Inc
Sector:
Volume:217,613 - vs daily avg (57%)
Current Price:112.11, -0.080, -0.07%
Approx. USD. traded today:243,965
Price ranges from 73.74 to 112.19 representing a 52.14% trading range
Click here for IRTC Candlestick History
ITCI - Intracellular Th
Sector:
Volume:1,377,412 - vs daily avg (42%)
Current Price:127.82, -0.240, -0.19%
Approx. USD. traded today:1,760,608
Price ranges from 81.78 to 128.06 representing a 56.59% trading range
Click here for ITCI Candlestick History
ITRN - Ituran Location and Control Ltd
Sector:
Volume:159,641 - vs daily avg (177%)
Current Price:35.58, +1, +2.89%
Approx. USD. traded today:56,800
Price ranges from 26.4006 to 35.58 representing a 34.77% trading range
Click here for ITRN Candlestick History
IVAC - Intevac Inc
Sector:
Volume:847,044 - vs daily avg (251%)
Current Price:4.04, +0.010, +0.25%
Approx. USD. traded today:34,220
Price ranges from 2.51 to 4.04 representing a 60.96% trading range
Click here for IVAC Candlestick History
JAKK - JAKKS Pacific Inc
Sector:
Volume:130,758 - vs daily avg (122%)
Current Price:34.07, +0.040, +0.12%
Approx. USD. traded today:44,549
Price ranges from 25.57 to 34.07 representing a 33.24% trading range
Click here for JAKK Candlestick History
JFIN - Jiayin Group Inc
Sector:
Volume:158,530 - vs daily avg (143%)
Current Price:10.12, +0.170, +1.71%
Approx. USD. traded today:16,043
Price ranges from 5.78 to 10.12 representing a 75.09% trading range
Click here for JFIN Candlestick History
JRSH - Jerash Holdings US Inc
Sector:
Volume:36,633 - vs daily avg (161%)
Current Price:3.79, -0.015, -0.53%
Approx. USD. traded today:1,388
Price ranges from 2.9451 to 3.805 representing a 29.20% trading range
Click here for JRSH Candlestick History
JVA - Coffee Holding Co Inc
Sector:
Volume:216,973 - vs daily avg (91%)
Current Price:5.64, 0, 0
Approx. USD. traded today:12,237
Price ranges from 2.985 to 5.64 representing a 88.94% trading range
Click here for JVA Candlestick History
KC - Kingsoft Cloud Holdings Ltd
Sector:
Volume:7,600,118 - vs daily avg (173%)
Current Price:20.81, +3.460, +19.94%
Approx. USD. traded today:1,581,584
Price ranges from 4.08 to 20.81 representing a 410.05% trading range
Click here for KC Candlestick History
KRT - Karat Packaging Inc
Sector:
Volume:37,268 - vs daily avg (134%)
Current Price:32.18, +1.460, +4.75%
Approx. USD. traded today:11,992
Price ranges from 27.87 to 32.44 representing a 16.40% trading range
Click here for KRT Candlestick History
KVHI - KVH Industries Inc
Sector:
Volume:13,373 - vs daily avg (64%)
Current Price:6.06, +0.060, +1%
Approx. USD. traded today:810
Price ranges from 4.51 to 6.12 representing a 35.70% trading range
Click here for KVHI Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:10,664 - vs daily avg (145%)
Current Price:25.74, +0.240, +0.94%
Approx. USD. traded today:2,744
Price ranges from 21.2154 to 25.74 representing a 21.33% trading range
Click here for LARK Candlestick History
LAUR - Laureate Education Inc
Sector:
Volume:706,129 - vs daily avg (112%)
Current Price:20.11, +0.120, +0.60%
Approx. USD. traded today:142,002
Price ranges from 18 to 20.11 representing a 11.72% trading range
Click here for LAUR Candlestick History
LCID - Lucid Group Inc
Sector:
Volume:78,927,443 - vs daily avg (104%)
Current Price:3.31, +0.050, +1.53%
Approx. USD. traded today:2,612,498
Price ranges from 2.01 to 3.33 representing a 65.67% trading range
Click here for LCID Candlestick History
LFMD - LifeMD Inc
Sector:
Volume:1,370,279 - vs daily avg (183%)
Current Price:7.66, +0.390, +5.36%
Approx. USD. traded today:104,963
Price ranges from 4.72 to 7.66 representing a 62.29% trading range
Click here for LFMD Candlestick History
LINC - Lincoln Educational Services
Sector:
Volume:54,698 - vs daily avg (45%)
Current Price:17.58, +0.080, +0.46%
Approx. USD. traded today:9,615
Price ranges from 14.5 to 17.81 representing a 22.83% trading range
Click here for LINC Candlestick History
LIXTW - Lixte Biotechnology Holdings Inc
Sector:
Volume:9,644 - vs daily avg (347%)
Current Price:0.05, +0.010, +25%
Approx. USD. traded today:4
Price ranges from 0.021 to 0.05 representing a 138.10% trading range
Click here for LIXTW Candlestick History
LKQ - LKQ Corporation
Sector:
Volume:1,498,887 - vs daily avg (76%)
Current Price:39.11, +0.510, +1.32%
Approx. USD. traded today:586,214
Price ranges from 36 to 39.76 representing a 10.44% trading range
Click here for LKQ Candlestick History
LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock
Sector:
Volume:60,635 - vs daily avg (63%)
Current Price:79.08, +0.820, +1.05%
Approx. USD. traded today:47,950
Price ranges from 60 to 79.08 representing a 31.80% trading range
Click here for LLYVA Candlestick History
LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock
Sector:
Volume:125,563 - vs daily avg (60%)
Current Price:80.35, +0.740, +0.93%
Approx. USD. traded today:100,889
Price ranges from 61.78 to 80.35 representing a 30.06% trading range
Click here for LLYVK Candlestick History
LOGI - Logitech International SA
Sector:
Volume:868,871 - vs daily avg (87%)
Current Price:105.06, +1.760, +1.70%
Approx. USD. traded today:912,835
Price ranges from 77.075 to 105.06 representing a 36.31% trading range
Click here for LOGI Candlestick History
LOPE - Grand Canyon Education Inc
Sector:
Volume:150,330 - vs daily avg (115%)
Current Price:183.7, +0.760, +0.42%
Approx. USD. traded today:276,156
Price ranges from 159.62 to 183.7 representing a 15.09% trading range
Click here for LOPE Candlestick History
LPLA - LPL Financial Holdings Inc
Sector:
Volume:581,964 - vs daily avg (87%)
Current Price:373.98, +1.640, +0.44%
Approx. USD. traded today:2,176,428
Price ranges from 304.6093 to 373.98 representing a 22.77% trading range
Click here for LPLA Candlestick History
LQDA - Liquidia Technologies Inc
Sector:
Volume:414,880 - vs daily avg (45%)
Current Price:16.2, +0.060, +0.37%
Approx. USD. traded today:67,210
Price ranges from 9.82 to 16.26 representing a 65.58% trading range
Click here for LQDA Candlestick History
LRCX - Lam Research Corp
Sector:
Volume:9,145,208 - vs daily avg (71%)
Current Price:82.75, -0.550, -0.66%
Approx. USD. traded today:7,567,659
Price ranges from 69.8356 to 83.73 representing a 19.90% trading range
Click here for LRCX Candlestick History
LSCC - Lattice Semiconductor Corporation
Sector:
Volume:1,774,023 - vs daily avg (70%)
Current Price:64.42, +1.030, +1.62%
Approx. USD. traded today:1,142,825
Price ranges from 48.58 to 64.42 representing a 32.61% trading range
Click here for LSCC Candlestick History
LUCD - Lucid Diagnostics Inc
Sector:
Volume:1,005,843 - vs daily avg (190%)
Current Price:1.46, +0.100, +7.35%
Approx. USD. traded today:14,685
Price ranges from 0.7625 to 1.46 representing a 91.48% trading range
Click here for LUCD Candlestick History
LXEH - Lixiang Education Holding Co Ltd
Sector:
Volume:14,560 - vs daily avg (26%)
Current Price:8.99, +0.610, +7.28%
Approx. USD. traded today:1,308
Price ranges from 2.06 to 8.99 representing a 336.41% trading range
Click here for LXEH Candlestick History
LZ - LegalZoom.com Inc
Sector:
Volume:1,422,052 - vs daily avg (75%)
Current Price:9.18, +0.100, +1.10%
Approx. USD. traded today:130,544
Price ranges from 7.51 to 9.3 representing a 23.83% trading range
Click here for LZ Candlestick History
MASI - Masimo Corporation
Sector:
Volume:498,378 - vs daily avg (111%)
Current Price:181.31, +1.720, +0.96%
Approx. USD. traded today:903,609
Price ranges from 160.15 to 181.7 representing a 13.46% trading range
Click here for MASI Candlestick History
MAT - Mattel Inc
Sector:
Volume:3,730,779 - vs daily avg (92%)
Current Price:21.94, +0.020, +0.09%
Approx. USD. traded today:818,532
Price ranges from 17.68 to 21.94 representing a 24.10% trading range
Click here for MAT Candlestick History
MATH - Metalpha Technology Holding Limited
Sector:
Volume:847,186 - vs daily avg (356%)
Current Price:2.7, +0.340, +14.41%
Approx. USD. traded today:22,874
Price ranges from 0.888 to 2.7 representing a 204.05% trading range
Click here for MATH Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:95,378 - vs daily avg (50%)
Current Price:43.19, +0.520, +1.22%
Approx. USD. traded today:41,193
Price ranges from 34.75 to 43.49 representing a 25.15% trading range
Click here for MBIN Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:145,995 - vs daily avg (157%)
Current Price:94.47, +0.310, +0.33%
Approx. USD. traded today:137,921
Price ranges from 77.72 to 94.47 representing a 21.55% trading range
Click here for MCRI Candlestick History
MELI - MercadoLibre Inc.
Sector:
Volume:355,351 - vs daily avg (112%)
Current Price:2109.99, +43.800, +2.12%
Approx. USD. traded today:7,497,870
Price ranges from 1666 to 2110 representing a 26.65% trading range
Click here for MELI Candlestick History
META - Meta Platforms Inc.
Sector:
Volume:16,879,715 - vs daily avg (101%)
Current Price:736.67, +8.110, +1.11%
Approx. USD. traded today:124,347,796
Price ranges from 553.6334 to 736.67 representing a 33.06% trading range
Click here for META Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:229,579 - vs daily avg (72%)
Current Price:14.49, +0.040, +0.28%
Approx. USD. traded today:33,265
Price ranges from 13.0849 to 14.49 representing a 10.74% trading range
Click here for MFIC Candlestick History
MGRX - Mangoceuticals Inc. Common Stock
Sector:
Volume:108,868 - vs daily avg (78%)
Current Price:4.84, +0.410, +9.26%
Approx. USD. traded today:5,269
Price ranges from 2.31 to 4.84 representing a 109.52% trading range
Click here for MGRX Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:1,539 - vs daily avg (91%)
Current Price:14.6, 0, 0
Approx. USD. traded today:224
Price ranges from 12.1488 to 14.6389 representing a 20.50% trading range
Click here for MGYR Candlestick History
MIND - Mind Technology Inc
Sector:
Volume:203,265 - vs daily avg (61%)
Current Price:9.4, +0.220, +2.40%
Approx. USD. traded today:19,106
Price ranges from 3.62 to 9.44 representing a 160.77% trading range
Click here for MIND Candlestick History
MKTW - Marketwise Inc
Sector:
Volume:647,584 - vs daily avg (147%)
Current Price:0.6496, +0.031, +4.85%
Approx. USD. traded today:4,206
Price ranges from 0.4556 to 0.6496 representing a 42.58% trading range
Click here for MKTW Candlestick History
MMSI - Merit Medical Systems Inc
Sector:
Volume:289,022 - vs daily avg (59%)
Current Price:108.14, -0.220, -0.20%
Approx. USD. traded today:312,548
Price ranges from 95.64 to 110.29 representing a 15.32% trading range
Click here for MMSI Candlestick History
MNMD - Mind Medicine Inc
Sector:
Volume:9,071,479 - vs daily avg (335%)
Current Price:9.89, +1.240, +14.34%
Approx. USD. traded today:897,169
Price ranges from 6.395 to 9.89 representing a 54.65% trading range
Click here for MNMD Candlestick History
MOMO - Hello Group Inc
Sector:
Volume:1,395,886 - vs daily avg (177%)
Current Price:7.91, +0.080, +1.02%
Approx. USD. traded today:110,414
Price ranges from 6.32 to 7.91 representing a 25.16% trading range
Click here for MOMO Candlestick History
MPAA - Motorcar Parts of America Inc
Sector:
Volume:219,388 - vs daily avg (211%)
Current Price:9.3, +0.730, +8.52%
Approx. USD. traded today:20,403
Price ranges from 5.66 to 9.3 representing a 64.31% trading range
Click here for MPAA Candlestick History
MRBK - Meridian Bank
Sector:
Volume:94,638 - vs daily avg (178%)
Current Price:16.78, -0.110, -0.65%
Approx. USD. traded today:15,880
Price ranges from 13.2606 to 16.9628 representing a 27.92% trading range
Click here for MRBK Candlestick History
MRCC - Monroe Capital Corp
Sector:
Volume:33,587 - vs daily avg (76%)
Current Price:8.65, +0.110, +1.29%
Approx. USD. traded today:2,905
Price ranges from 7.737 to 8.65 representing a 11.80% trading range
Click here for MRCC Candlestick History
MTLS - Materialise NV
Sector:
Volume:343,030 - vs daily avg (181%)
Current Price:9.62, +0.210, +2.23%
Approx. USD. traded today:32,999
Price ranges from 6.31 to 9.62 representing a 52.46% trading range
Click here for MTLS Candlestick History
MTRX - Matrix Service Co
Sector:
Volume:180,075 - vs daily avg (71%)
Current Price:15.2, -0.160, -1.04%
Approx. USD. traded today:27,371
Price ranges from 11.94 to 15.48 representing a 29.65% trading range
Click here for MTRX Candlestick History
MTTR - Matterport Inc
Sector:
Volume:5,943,325 - vs daily avg (134%)
Current Price:5.25, +0.040, +0.77%
Approx. USD. traded today:312,024
Price ranges from 4.65 to 5.32 representing a 14.41% trading range
Click here for MTTR Candlestick History
NARI - Inari Medical Inc
Sector:
Volume:1,012,995 - vs daily avg (70%)
Current Price:79.93, 0, 0
Approx. USD. traded today:809,686
Price ranges from 49 to 79.93 representing a 63.12% trading range
Click here for NARI Candlestick History
NATH - Nathans Famous Inc
Sector:
Volume:37,874 - vs daily avg (285%)
Current Price:98.7, -1.800, -1.79%
Approx. USD. traded today:37,381
Price ranges from 76.79 to 100.5 representing a 30.88% trading range
Click here for NATH Candlestick History
NEON - Neonode Inc
Sector:
Volume:114,513 - vs daily avg (128%)
Current Price:9.74, -0.160, -1.62%
Approx. USD. traded today:11,153
Price ranges from 5.9 to 9.9 representing a 67.80% trading range
Click here for NEON Candlestick History
NFLX - Netflix Inc
Sector:
Volume:3,142,213 - vs daily avg (66%)
Current Price:1058.6, +14.900, +1.43%
Approx. USD. traded today:33,263,466
Price ranges from 795.04 to 1058.6 representing a 33.15% trading range
Click here for NFLX Candlestick History
NIU - Niu Technologies
Sector:
Volume:691,331 - vs daily avg (174%)
Current Price:2.3, +0.110, +5.02%
Approx. USD. traded today:15,900
Price ranges from 1.71 to 2.3 representing a 34.50% trading range
Click here for NIU Candlestick History
NMFC - New Mountain Finance Corporation
Sector:
Volume:228,124 - vs daily avg (75%)
Current Price:11.93, +0.050, +0.42%
Approx. USD. traded today:27,215
Price ranges from 10.7875 to 11.93 representing a 10.59% trading range
Click here for NMFC Candlestick History
NMTC - Neuroone Medical Technologies Corp
Sector:
Volume:508,287 - vs daily avg (185%)
Current Price:1.2, +0.060, +5.26%
Approx. USD. traded today:6,099
Price ranges from 0.59 to 1.22 representing a 106.78% trading range
Click here for NMTC Candlestick History
NURO - NeuroMetrix Inc
Sector:
Volume:4,814 - vs daily avg (23%)
Current Price:4.3789, 0, 0
Approx. USD. traded today:210
Price ranges from 3.59 to 4.3838 representing a 22.11% trading range
Click here for NURO Candlestick History
NUTX - Nutex Health Inc
Sector:
Volume:36,755 - vs daily avg (75%)
Current Price:66.06, -1.300, -1.93%
Approx. USD. traded today:24,280
Price ranges from 27.91 to 67.36 representing a 141.35% trading range
Click here for NUTX Candlestick History
NVMI - Nova Ltd
Sector:
Volume:208,001 - vs daily avg (86%)
Current Price:267.97, -1.030, -0.38%
Approx. USD. traded today:557,380
Price ranges from 172.39 to 269 representing a 56.04% trading range
Click here for NVMI Candlestick History
NWS - News Corp B
Sector:
Volume:702,081 - vs daily avg (76%)
Current Price:34.86, +0.560, +1.63%
Approx. USD. traded today:244,745
Price ranges from 29.89 to 34.86 representing a 16.63% trading range
Click here for NWS Candlestick History
NWSA - News Corp A
Sector:
Volume:2,641,004 - vs daily avg (92%)
Current Price:30.21, +0.700, +2.37%
Approx. USD. traded today:797,847
Price ranges from 26.98 to 30.21 representing a 11.97% trading range
Click here for NWSA Candlestick History
OABIW - OmniAb Inc.
Sector:
Volume:2,117 - vs daily avg (2%)
Current Price:0.4405, 0, 0
Approx. USD. traded today:9
Price ranges from 0.285 to 0.4475 representing a 57.02% trading range
Click here for OABIW Candlestick History
OCCI - OFS Credit Company Inc
Sector:
Volume:598,961 - vs daily avg (201%)
Current Price:7.29, +0.110, +1.53%
Approx. USD. traded today:43,664
Price ranges from 6.7003 to 7.3309 representing a 9.41% trading range
Click here for OCCI Candlestick History
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV
Sector:
Volume:93,884 - vs daily avg (134%)
Current Price:80.65, +0.680, +0.85%
Approx. USD. traded today:75,717
Price ranges from 60.9575 to 80.69 representing a 32.37% trading range
Click here for OMAB Candlestick History
OPCH - Option Care Health Inc
Sector:
Volume:1,115,120 - vs daily avg (73%)
Current Price:31.46, -0.340, -1.07%
Approx. USD. traded today:350,816
Price ranges from 21.74 to 31.86 representing a 46.55% trading range
Click here for OPCH Candlestick History
OPK - Opko Health Inc
Sector:
Volume:1,441,179 - vs daily avg (54%)
Current Price:1.64, -0.020, -1.20%
Approx. USD. traded today:23,635
Price ranges from 1.45 to 1.66 representing a 14.48% trading range
Click here for OPK Candlestick History
OPOF - Old Point Financial Corporation
Sector:
Volume:16,548 - vs daily avg (425%)
Current Price:29.5, +2.500, +9.26%
Approx. USD. traded today:4,881
Price ranges from 20.0547 to 29.5 representing a 47.10% trading range
Click here for OPOF Candlestick History
OPRA - Opera Ltd
Sector:
Volume:461,887 - vs daily avg (106%)
Current Price:21.86, +0.010, +0.05%
Approx. USD. traded today:100,968
Price ranges from 17.05 to 21.86 representing a 28.21% trading range
Click here for OPRA Candlestick History
OPRT - Oportun Financial Corp
Sector:
Volume:1,739,899 - vs daily avg (304%)
Current Price:7.57, +1.170, +18.28%
Approx. USD. traded today:131,710
Price ranges from 2.95 to 7.57 representing a 156.61% trading range
Click here for OPRT Candlestick History
OPRX - OPTIMIZERx Corp
Sector:
Volume:190,388 - vs daily avg (146%)
Current Price:6.64, +0.350, +5.56%
Approx. USD. traded today:12,641
Price ranges from 3.825 to 6.64 representing a 73.59% trading range
Click here for OPRX Candlestick History
OSIS - OSI Systems Inc
Sector:
Volume:84,096 - vs daily avg (35%)
Current Price:211.67, +0.910, +0.43%
Approx. USD. traded today:178,006
Price ranges from 149.03 to 211.67 representing a 42.03% trading range
Click here for OSIS Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:434,129 - vs daily avg (105%)
Current Price:20.2, -0.030, -0.15%
Approx. USD. traded today:87,694
Price ranges from 16.6176 to 20.23 representing a 21.74% trading range
Click here for OSPN Candlestick History
OSW - OneSpaWorld Holdings Ltd
Sector:
Volume:922,284 - vs daily avg (156%)
Current Price:22.5, +0.030, +0.13%
Approx. USD. traded today:207,513
Price ranges from 18.6203 to 22.5 representing a 20.84% trading range
Click here for OSW Candlestick History
OXBR - Oxbridge Re Holdings Ltd
Sector:
Volume:96,119 - vs daily avg (260%)
Current Price:5.14, +0.320, +6.64%
Approx. USD. traded today:4,940
Price ranges from 2.59 to 5.14 representing a 98.46% trading range
Click here for OXBR Candlestick History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:334,939 - vs daily avg (81%)
Current Price:2.8, -0.015, -0.71%
Approx. USD. traded today:9,378
Price ranges from 2.3493 to 2.815 representing a 19.82% trading range
Click here for OXSQ Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:299,702 - vs daily avg (131%)
Current Price:25.77, +0.580, +2.30%
Approx. USD. traded today:77,233
Price ranges from 20.05 to 26.22 representing a 30.77% trading range
Click here for PAHC Candlestick History
PANW - Palo Alto Networks Inc
Sector:
Volume:13,978,233 - vs daily avg (223%)
Current Price:200.03, -1.850, -0.92%
Approx. USD. traded today:27,960,659
Price ranges from 167.82 to 202.95 representing a 20.93% trading range
Click here for PANW Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:627,909 - vs daily avg (120%)
Current Price:12.69, -0.030, -0.24%
Approx. USD. traded today:79,681
Price ranges from 11.1 to 12.89 representing a 16.13% trading range
Click here for PAX Candlestick History
PAYX - Paychex Inc
Sector:
Volume:1,052,382 - vs daily avg (65%)
Current Price:147.25, -1.380, -0.93%
Approx. USD. traded today:1,549,632
Price ranges from 134.9724 to 149.8844 representing a 11.05% trading range
Click here for PAYX Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:27,645 - vs daily avg (119%)
Current Price:11.87, -0.120, -1%
Approx. USD. traded today:3,281
Price ranges from 10.84 to 11.99 representing a 10.61% trading range
Click here for PBFS Candlestick History
PCTY - Paylocity Holdng
Sector:
Volume:450,553 - vs daily avg (80%)
Current Price:216.96, -0.600, -0.28%
Approx. USD. traded today:977,519
Price ranges from 190.17 to 217.56 representing a 14.40% trading range
Click here for PCTY Candlestick History
PDCO - Patterson Companies Inc
Sector:
Volume:748,496 - vs daily avg (65%)
Current Price:31.03, -0.010, -0.03%
Approx. USD. traded today:232,258
Price ranges from 19.57 to 31.4 representing a 60.45% trading range
Click here for PDCO Candlestick History
PDD - Pinduoduo
Sector:
Volume:11,768,903 - vs daily avg (133%)
Current Price:124.16, +2.620, +2.16%
Approx. USD. traded today:14,612,269
Price ranges from 94.39 to 125.87 representing a 33.35% trading range
Click here for PDD Candlestick History
PENN - Penn National Gaming Inc
Sector:
Volume:3,560,061 - vs daily avg (85%)
Current Price:22.73, +0.290, +1.29%
Approx. USD. traded today:809,201
Price ranges from 18.13 to 22.73 representing a 25.37% trading range
Click here for PENN Candlestick History
PETWW - Wag! Group Co
Sector:
Volume:1,407 - vs daily avg (4%)
Current Price:0.0294, 0, 0
Approx. USD. traded today:0
Price ranges from 0.0106 to 0.0298 representing a 181.13% trading range
Click here for PETWW Candlestick History
PFC - Premier Financial Corp
Sector:
Volume:104,817 - vs daily avg (47%)
Current Price:29.16, -0.020, -0.07%
Approx. USD. traded today:30,564
Price ranges from 23.81 to 29.4 representing a 23.48% trading range
Click here for PFC Candlestick History
PFG - Principal Financial Group Inc
Sector:
Volume:1,669,765 - vs daily avg (96%)
Current Price:85.65, -1.300, -1.50%
Approx. USD. traded today:1,430,153
Price ranges from 74.91 to 86.95 representing a 16.07% trading range
Click here for PFG Candlestick History
PGEN - Precigen Inc
Sector:
Volume:2,414,021 - vs daily avg (114%)
Current Price:1.96, -0.020, -1.01%
Approx. USD. traded today:47,314
Price ranges from 0.6736 to 1.98 representing a 193.94% trading range
Click here for PGEN Candlestick History
PLMR - Palomar Holdings Inc
Sector:
Volume:292,145 - vs daily avg (165%)
Current Price:126.92, +1.880, +1.50%
Approx. USD. traded today:370,790
Price ranges from 95.77 to 126.92 representing a 32.53% trading range
Click here for PLMR Candlestick History
PLYA - Playa Hotels & Resorts BV
Sector:
Volume:1,978,000 - vs daily avg (39%)
Current Price:13.35, -0.020, -0.15%
Approx. USD. traded today:264,063
Price ranges from 9.48 to 13.37 representing a 41.03% trading range
Click here for PLYA Candlestick History
POWW - Ammo Inc
Sector:
Volume:595,440 - vs daily avg (43%)
Current Price:1.84, +0.070, +3.95%
Approx. USD. traded today:10,956
Price ranges from 0.9778 to 1.84 representing a 88.18% trading range
Click here for POWW Candlestick History
PPC - Pilgrims Pride Corp
Sector:
Volume:2,882,145 - vs daily avg (232%)
Current Price:53.88, +1.830, +3.52%
Approx. USD. traded today:1,552,899
Price ranges from 44.52 to 53.88 representing a 21.02% trading range
Click here for PPC Candlestick History
PRAX - Praxis Precision Medicines Inc
Sector:
Volume:616,722 - vs daily avg (158%)
Current Price:90.77, +4.110, +4.74%
Approx. USD. traded today:559,798
Price ranges from 63.15 to 90.77 representing a 43.74% trading range
Click here for PRAX Candlestick History
PRVA - Privia Health Group Inc
Sector:
Volume:764,095 - vs daily avg (132%)
Current Price:25.24, +0.370, +1.49%
Approx. USD. traded today:192,857
Price ranges from 19.47 to 25.24 representing a 29.64% trading range
Click here for PRVA Candlestick History
PT - Pintec Technology Holdings Ltd
Sector:
Volume:54,338 - vs daily avg (190%)
Current Price:1.07, 0, 0
Approx. USD. traded today:581
Price ranges from 0.9 to 1.07 representing a 18.89% trading range
Click here for PT Candlestick History
PTCT - PTC Therapeutics Inc
Sector:
Volume:795,585 - vs daily avg (106%)
Current Price:51.82, +2.150, +4.33%
Approx. USD. traded today:412,272
Price ranges from 39.23 to 52.07 representing a 32.73% trading range
Click here for PTCT Candlestick History
PTVE - Pactiv Evergreen Inc
Sector:
Volume:703,548 - vs daily avg (103%)
Current Price:17.82, +0.030, +0.17%
Approx. USD. traded today:125,372
Price ranges from 11.445 to 17.82 representing a 55.70% trading range
Click here for PTVE Candlestick History
PVBC - Provident Bancorp Inc
Sector:
Volume:15,222 - vs daily avg (60%)
Current Price:12.6, -0.040, -0.32%
Approx. USD. traded today:1,917
Price ranges from 10.61 to 12.74 representing a 20.08% trading range
Click here for PVBC Candlestick History
PXLW - Pixelworks Inc
Sector:
Volume:410,598 - vs daily avg (117%)
Current Price:0.8916, +0.072, +8.54%
Approx. USD. traded today:3,660
Price ranges from 0.6761 to 0.8916 representing a 31.87% trading range
Click here for PXLW Candlestick History
QFIN - 360 Finance Inc
Sector:
Volume:1,933,799 - vs daily avg (151%)
Current Price:44.26, +0.250, +0.57%
Approx. USD. traded today:855,899
Price ranges from 29.37 to 44.26 representing a 50.70% trading range
Click here for QFIN Candlestick History
RAND - Rand Capital Corp
Sector:
Volume:17,288 - vs daily avg (107%)
Current Price:26.03, -0.500, -1.88%
Approx. USD. traded today:4,500
Price ranges from 13.0526 to 26.53 representing a 103.25% trading range
Click here for RAND Candlestick History
RBBN - Ribbon Communications Inc
Sector:
Volume:1,384,103 - vs daily avg (198%)
Current Price:5.13, +0.130, +2.60%
Approx. USD. traded today:71,004
Price ranges from 3.76 to 5.13 representing a 36.44% trading range
Click here for RBBN Candlestick History
RBKB - Rhinebeck Bancorp Inc
Sector:
Volume:6,435 - vs daily avg (94%)
Current Price:10.02, +0.020, +0.20%
Approx. USD. traded today:644
Price ranges from 9.3 to 10.07 representing a 8.28% trading range
Click here for RBKB Candlestick History
RDVT - Red Violet Inc
Sector:
Volume:155,958 - vs daily avg (155%)
Current Price:43.16, +0.810, +1.91%
Approx. USD. traded today:67,311
Price ranges from 32.6485 to 43.16 representing a 32.20% trading range
Click here for RDVT Candlestick History
RDWR - Radware Ltd
Sector:
Volume:191,322 - vs daily avg (142%)
Current Price:24.05, -0.070, -0.29%
Approx. USD. traded today:46,012
Price ranges from 20.62 to 24.52 representing a 18.91% trading range
Click here for RDWR Candlestick History
REFI - Chicago Atlantic Real Estate Finance Inc
Sector:
Volume:108,108 - vs daily avg (78%)
Current Price:16, +0.250, +1.59%
Approx. USD. traded today:17,297
Price ranges from 14.8995 to 16 representing a 7.39% trading range
Click here for REFI Candlestick History
RELY - Remitly Global Inc
Sector:
Volume:2,177,501 - vs daily avg (134%)
Current Price:27.14, +0.950, +3.63%
Approx. USD. traded today:590,973
Price ranges from 19.47 to 27.14 representing a 39.39% trading range
Click here for RELY Candlestick History
RILYM - Dow Jones U.S. Toys Total Stock
Sector:
Volume:81,746 - vs daily avg (78%)
Current Price:25.04, 0, 0
Approx. USD. traded today:20,469
Price ranges from 21.9232 to 25.06 representing a 14.31% trading range
Click here for RILYM Candlestick History
RMNI - Rimini Street Inc
Sector:
Volume:325,278 - vs daily avg (148%)
Current Price:3.42, +0.040, +1.18%
Approx. USD. traded today:11,124
Price ranges from 1.89 to 3.42 representing a 80.95% trading range
Click here for RMNI Candlestick History
ROKU - Roku Inc
Sector:
Volume:18,439,946 - vs daily avg (461%)
Current Price:99.07, +12.300, +14.14%
Approx. USD. traded today:18,268,454
Price ranges from 66.31 to 99.07 representing a 49.40% trading range
Click here for ROKU Candlestick History
ROP - Roper Technologies Inc. Common Stock
Sector:
Volume:353,178 - vs daily avg (54%)
Current Price:573.58, +0.150, +0.03%
Approx. USD. traded today:2,025,758
Price ranges from 502.71 to 583.42 representing a 16.05% trading range
Click here for ROP Candlestick History
RPRX - Royalty Pharma Plc
Sector:
Volume:4,822,374 - vs daily avg (113%)
Current Price:32.36, -0.100, -0.31%
Approx. USD. traded today:1,560,520
Price ranges from 24.28 to 32.46 representing a 33.69% trading range
Click here for RPRX Candlestick History
RUSHB - Rush Enterprises B Inc
Sector:
Volume:19,292 - vs daily avg (89%)
Current Price:57.25, -0.290, -0.50%
Approx. USD. traded today:11,044
Price ranges from 52.62 to 58.12 representing a 10.45% trading range
Click here for RUSHB Candlestick History
RWAY - Runway Growth Finance Corp
Sector:
Volume:184,960 - vs daily avg (82%)
Current Price:11.47, +0.060, +0.53%
Approx. USD. traded today:21,214
Price ranges from 10.0004 to 11.61 representing a 16.10% trading range
Click here for RWAY Candlestick History
RXRX - Recursion Pharmaceuticals Inc
Sector:
Volume:82,422,295 - vs daily avg (324%)
Current Price:10.53, +2.030, +23.88%
Approx. USD. traded today:8,679,067
Price ranges from 5.7 to 10.53 representing a 84.74% trading range
Click here for RXRX Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:331,631 - vs daily avg (62%)
Current Price:89.655, +0.305, +0.35%
Approx. USD. traded today:297,323
Price ranges from 75.47 to 89.655 representing a 18.80% trading range
Click here for SANM Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:957,559 - vs daily avg (57%)
Current Price:29.26, +0.300, +1.04%
Approx. USD. traded today:280,181
Price ranges from 21.52 to 29.37 representing a 36.48% trading range
Click here for SATS Candlestick History
SBUX - Starbucks Corporation
Sector:
Volume:9,108,496 - vs daily avg (79%)
Current Price:112.55, +0.160, +0.14%
Approx. USD. traded today:10,251,612
Price ranges from 86.968 to 112.55 representing a 29.42% trading range
Click here for SBUX Candlestick History
SENEA - Seneca Foods Corp A
Sector:
Volume:21,142 - vs daily avg (165%)
Current Price:81.05, +0.770, +0.96%
Approx. USD. traded today:17,135
Price ranges from 63.82 to 81.05 representing a 27% trading range
Click here for SENEA Candlestick History
SFM - Sprouts Farmers Market LLC
Sector:
Volume:1,225,716 - vs daily avg (98%)
Current Price:177.12, +0.750, +0.43%
Approx. USD. traded today:2,170,988
Price ranges from 127.07 to 177.12 representing a 39.39% trading range
Click here for SFM Candlestick History
SIFY - Sify Technologies Limited
Sector:
Volume:154,075 - vs daily avg (120%)
Current Price:4.39, +0.140, +3.29%
Approx. USD. traded today:6,763
Price ranges from 2.63 to 4.39 representing a 66.92% trading range
Click here for SIFY Candlestick History
SLAB - Silicon Laboratories Inc
Sector:
Volume:266,274 - vs daily avg (67%)
Current Price:149.54, -0.900, -0.60%
Approx. USD. traded today:398,186
Price ranges from 98.4 to 150.72 representing a 53.17% trading range
Click here for SLAB Candlestick History
SLM - SLM Corp
Sector:
Volume:2,796,717 - vs daily avg (112%)
Current Price:31.43, +1.410, +4.70%
Approx. USD. traded today:879,008
Price ranges from 23.0976 to 31.43 representing a 36.07% trading range
Click here for SLM Candlestick History
SLNG - Stabilis Solutions Inc
Sector:
Volume:25,943 - vs daily avg (87%)
Current Price:7.74, +0.140, +1.84%
Approx. USD. traded today:2,007
Price ranges from 4.4149 to 7.79 representing a 76.45% trading range
Click here for SLNG Candlestick History
SLP - Simulations Plus Inc
Sector:
Volume:108,532 - vs daily avg (58%)
Current Price:36.42, -0.590, -1.59%
Approx. USD. traded today:39,527
Price ranges from 27.58 to 37.01 representing a 34.19% trading range
Click here for SLP Candlestick History
SLRC - SLR Investment Corp
Sector:
Volume:165,043 - vs daily avg (119%)
Current Price:17.6, +0.210, +1.21%
Approx. USD. traded today:29,047
Price ranges from 15.5108 to 17.6 representing a 13.47% trading range
Click here for SLRC Candlestick History
SMCI - Super Micro Computer Inc
Sector:
Volume:131,988,908 - vs daily avg (202%)
Current Price:47.91, +5.630, +13.32%
Approx. USD. traded today:63,235,885
Price ranges from 18.01 to 47.91 representing a 166.02% trading range
Click here for SMCI Candlestick History
SNCY - Sun Country Airlines Holdings Inc
Sector:
Volume:482,511 - vs daily avg (55%)
Current Price:17.28, +0.640, +3.85%
Approx. USD. traded today:83,377
Price ranges from 13.62 to 17.3 representing a 27.02% trading range
Click here for SNCY Candlestick History
SNY - Sanofi ADR
Sector:
Volume:1,806,359 - vs daily avg (68%)
Current Price:54.5, +0.510, +0.94%
Approx. USD. traded today:984,465
Price ranges from 45.89 to 54.56 representing a 18.89% trading range
Click here for SNY Candlestick History
SOHU - Sohu.Com Inc
Sector:
Volume:91,676 - vs daily avg (173%)
Current Price:14.67, -0.210, -1.41%
Approx. USD. traded today:13,448
Price ranges from 11.85 to 14.88 representing a 25.57% trading range
Click here for SOHU Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:97,716 - vs daily avg (115%)
Current Price:16.92, +0.210, +1.26%
Approx. USD. traded today:16,533
Price ranges from 15.54 to 16.92 representing a 8.88% trading range
Click here for SPOK Candlestick History
SRAD - Sportradar Group AG
Sector:
Volume:391,931 - vs daily avg (58%)
Current Price:22.22, +0.050, +0.23%
Approx. USD. traded today:87,087
Price ranges from 14.31 to 22.22 representing a 55.28% trading range
Click here for SRAD Candlestick History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:13,309 - vs daily avg (48%)
Current Price:12.42, +0.040, +0.32%
Approx. USD. traded today:1,652
Price ranges from 10.92 to 12.61 representing a 15.48% trading range
Click here for SRBK Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:54,755 - vs daily avg (56%)
Current Price:66.36, -0.450, -0.67%
Approx. USD. traded today:36,335
Price ranges from 54.5941 to 67.65 representing a 23.91% trading range
Click here for SRCE Candlestick History
SSNC - SS&C Technologies Holdings Inc
Sector:
Volume:1,020,886 - vs daily avg (67%)
Current Price:88.66, +0.080, +0.09%
Approx. USD. traded today:905,117
Price ranges from 72.6644 to 88.66 representing a 22.01% trading range
Click here for SSNC Candlestick History
STIM - Neuronetics Inc
Sector:
Volume:3,032,060 - vs daily avg (183%)
Current Price:4.36, +0.460, +11.79%
Approx. USD. traded today:132,197
Price ranges from 0.6096 to 4.36 representing a 615.22% trading range
Click here for STIM Candlestick History
STRA - Strategic Education Inc
Sector:
Volume:85,511 - vs daily avg (92%)
Current Price:102.38, +0.995, +0.98%
Approx. USD. traded today:87,546
Price ranges from 91.5 to 102.38 representing a 11.89% trading range
Click here for STRA Candlestick History
SWKH - SWK Holdings Corp
Sector:
Volume:1,998 - vs daily avg (28%)
Current Price:16.55, -0.170, -1.02%
Approx. USD. traded today:330
Price ranges from 15.16 to 16.77 representing a 10.62% trading range
Click here for SWKH Candlestick History
SY - So-Young International Inc
Sector:
Volume:145,757 - vs daily avg (252%)
Current Price:0.95, 0, 0
Approx. USD. traded today:1,384
Price ranges from 0.711 to 0.95 representing a 33.61% trading range
Click here for SY Candlestick History
TACT - TransAct Technologies Incorporated
Sector:
Volume:2,077 - vs daily avg (20%)
Current Price:4.48, +0.090, +2.05%
Approx. USD. traded today:93
Price ranges from 3.9 to 4.55 representing a 16.67% trading range
Click here for TACT Candlestick History
TCBS - Texas Community Bancshares Inc
Sector:
Volume:2,343 - vs daily avg (67%)
Current Price:15.99, +0.240, +1.52%
Approx. USD. traded today:374
Price ranges from 14.7606 to 15.99 representing a 8.33% trading range
Click here for TCBS Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:45,256 - vs daily avg (57%)
Current Price:38.05, +0.210, +0.55%
Approx. USD. traded today:17,219
Price ranges from 30.91 to 38.64 representing a 25.01% trading range
Click here for TCBX Candlestick History
TCPC - BlackRock TCP Capital Corp
Sector:
Volume:584,184 - vs daily avg (119%)
Current Price:9.41, +0.120, +1.29%
Approx. USD. traded today:54,971
Price ranges from 8.2727 to 9.41 representing a 13.75% trading range
Click here for TCPC Candlestick History
TCX - Tucows Inc.
Sector:
Volume:225,011 - vs daily avg (670%)
Current Price:19.15, +4.020, +26.57%
Approx. USD. traded today:43,089
Price ranges from 14.67 to 19.15 representing a 30.54% trading range
Click here for TCX Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:486,640 - vs daily avg (54%)
Current Price:2.66, -0.010, -0.37%
Approx. USD. traded today:12,944
Price ranges from 0.903 to 2.67 representing a 195.68% trading range
Click here for TDUP Candlestick History
TFINP - Triumph Financial Inc
Sector:
Volume:2,057 - vs daily avg (130%)
Current Price:23.8252, +0.135, +0.59%
Approx. USD. traded today:490
Price ranges from 22.0849 to 23.92 representing a 8.31% trading range
Click here for TFINP Candlestick History
THRY - Thryv Holdings Inc
Sector:
Volume:714,918 - vs daily avg (153%)
Current Price:20.12, +0.490, +2.50%
Approx. USD. traded today:143,841
Price ranges from 13.55 to 20.12 representing a 48.49% trading range
Click here for THRY Candlestick History
TIGR - Up Fintech Holding Ltd
Sector:
Volume:16,021,535 - vs daily avg (218%)
Current Price:8.87, +0.400, +4.72%
Approx. USD. traded today:1,421,110
Price ranges from 5.5 to 8.87 representing a 61.27% trading range
Click here for TIGR Candlestick History
TLF - Tandy Leather Factory Inc
Sector:
Volume:44,325 - vs daily avg (107%)
Current Price:5.265, +0.065, +1.15%
Approx. USD. traded today:2,333
Price ranges from 4 to 5.265 representing a 31.62% trading range
Click here for TLF Candlestick History
TLIS - Talis Biomedical Corp
Sector:
Volume:117 - vs daily avg (6%)
Current Price:1.9, +0.190, +11.11%
Approx. USD. traded today:2
Price ranges from 1.55 to 1.9 representing a 22.58% trading range
Click here for TLIS Candlestick History
TLSI - TriSalus Life Sciences Inc.
Sector:
Volume:19,318 - vs daily avg (57%)
Current Price:5.65, +0.120, +2.17%
Approx. USD. traded today:1,091
Price ranges from 3.6 to 5.65 representing a 56.94% trading range
Click here for TLSI Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:1,312,142 - vs daily avg (34%)
Current Price:1.88, +0.020, +1.08%
Approx. USD. traded today:24,668
Price ranges from 0.725 to 1.88 representing a 159.31% trading range
Click here for TMC Candlestick History
TMUS - T-Mobile US Inc
Sector:
Volume:4,835,122 - vs daily avg (123%)
Current Price:270.815, +5.740, +2.17%
Approx. USD. traded today:13,094,235
Price ranges from 211.3 to 270.815 representing a 28.17% trading range
Click here for TMUS Candlestick History
TOWN - Towne Bank
Sector:
Volume:189,114 - vs daily avg (95%)
Current Price:36.84, -0.090, -0.24%
Approx. USD. traded today:69,669
Price ranges from 32.13 to 37.3463 representing a 16.23% trading range
Click here for TOWN Candlestick History
TRIN - Trinity Capital Inc
Sector:
Volume:356,901 - vs daily avg (69%)
Current Price:15.85, +0.090, +0.57%
Approx. USD. traded today:56,568
Price ranges from 13.1606 to 16.01 representing a 21.65% trading range
Click here for TRIN Candlestick History
TSCO - Tractor Supply Company
Sector:
Volume:4,038,444 - vs daily avg (68%)
Current Price:57.14, +0.150, +0.26%
Approx. USD. traded today:2,307,566
Price ranges from 51.93 to 58.054 representing a 11.79% trading range
Click here for TSCO Candlestick History
TTMI - TTM Technologies Inc
Sector:
Volume:536,698 - vs daily avg (60%)
Current Price:26.45, +0.290, +1.11%
Approx. USD. traded today:141,956
Price ranges from 23.23 to 26.72 representing a 15.02% trading range
Click here for TTMI Candlestick History
TTSH - Tile Shop Holdings Inc
Sector:
Volume:30,179 - vs daily avg (40%)
Current Price:7.62, +0.060, +0.79%
Approx. USD. traded today:2,299
Price ranges from 6.25 to 7.62 representing a 21.92% trading range
Click here for TTSH Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:1,454,185 - vs daily avg (73%)
Current Price:208.76, -1.330, -0.63%
Approx. USD. traded today:3,035,756
Price ranges from 177.62 to 212.51 representing a 19.64% trading range
Click here for TTWO Candlestick History
TURN - 180 Degree Capital Corp
Sector:
Volume:70,487 - vs daily avg (143%)
Current Price:4.115, 0, 0
Approx. USD. traded today:2,900
Price ranges from 3.26 to 4.12 representing a 26.38% trading range
Click here for TURN Candlestick History
UBFO - United Security Bancshares
Sector:
Volume:24,228 - vs daily avg (74%)
Current Price:10.13, +0.060, +0.60%
Approx. USD. traded today:2,454
Price ranges from 8.903 to 10.1875 representing a 14.43% trading range
Click here for UBFO Candlestick History
UDMY - Udemy Inc
Sector:
Volume:7,020,028 - vs daily avg (648%)
Current Price:10.01, +2.190, +28.01%
Approx. USD. traded today:702,704
Price ranges from 7.32 to 10.01 representing a 36.75% trading range
Click here for UDMY Candlestick History
UVSP - Univest Corporation Pennsylvania
Sector:
Volume:165,429 - vs daily avg (156%)
Current Price:31.41, +0.180, +0.58%
Approx. USD. traded today:51,961
Price ranges from 27.4709 to 31.9898 representing a 16.45% trading range
Click here for UVSP Candlestick History
VCSA - Vacasa Inc
Sector:
Volume:110,860 - vs daily avg (67%)
Current Price:5.3, -0.010, -0.19%
Approx. USD. traded today:5,875
Price ranges from 2.72 to 5.36 representing a 97.06% trading range
Click here for VCSA Candlestick History
VEON - VEON Ltd
Sector:
Volume:176,293 - vs daily avg (141%)
Current Price:45.25, -0.440, -0.96%
Approx. USD. traded today:79,772
Price ranges from 30.95 to 46.09 representing a 48.92% trading range
Click here for VEON Candlestick History
VERV - Verve Therapeutics Inc
Sector:
Volume:1,406,075 - vs daily avg (81%)
Current Price:8.58, +0.870, +11.28%
Approx. USD. traded today:120,641
Price ranges from 4.5 to 8.63 representing a 91.78% trading range
Click here for VERV Candlestick History
VGASW - Verde Clean Fuels Inc.
Sector:
Volume:49,672 - vs daily avg (66%)
Current Price:0.3675, +0.048, +15.62%
Approx. USD. traded today:182
Price ranges from 0.1939 to 0.3675 representing a 89.53% trading range
Click here for VGASW Candlestick History
VINP - Vinci Partners Investments Ltd
Sector:
Volume:125,071 - vs daily avg (212%)
Current Price:10.82, +0.280, +2.66%
Approx. USD. traded today:13,532
Price ranges from 9.3 to 10.85 representing a 16.67% trading range
Click here for VINP Candlestick History
VNET - VNET Group Inc DRC
Sector:
Volume:16,822,346 - vs daily avg (225%)
Current Price:11.54, -0.210, -1.79%
Approx. USD. traded today:1,941,298
Price ranges from 3.41 to 11.75 representing a 244.57% trading range
Click here for VNET Candlestick History
VRNA - Verona Pharma PLC ADR
Sector:
Volume:1,872,587 - vs daily avg (133%)
Current Price:64.21, +2.540, +4.12%
Approx. USD. traded today:1,202,388
Price ranges from 34.94 to 64.21 representing a 83.77% trading range
Click here for VRNA Candlestick History
VRSK - Verisk Analytics Inc
Sector:
Volume:508,528 - vs daily avg (87%)
Current Price:293.48, -2.020, -0.68%
Approx. USD. traded today:1,492,427
Price ranges from 268.63 to 295.5 representing a 10% trading range
Click here for VRSK Candlestick History
VRSN - VeriSign Inc
Sector:
Volume:697,726 - vs daily avg (99%)
Current Price:229.24, -0.100, -0.04%
Approx. USD. traded today:1,599,467
Price ranges from 178.25 to 229.34 representing a 28.66% trading range
Click here for VRSN Candlestick History
VTVT - vTv Therapeutics Inc
Sector:
Volume:11,470 - vs daily avg (133%)
Current Price:21.705, +0.505, +2.36%
Approx. USD. traded today:2,489
Price ranges from 12.93 to 21.705 representing a 67.87% trading range
Click here for VTVT Candlestick History
WB - Weibo Corp
Sector:
Volume:2,761,814 - vs daily avg (231%)
Current Price:11.1, +0.210, +1.93%
Approx. USD. traded today:306,561
Price ranges from 8.19 to 11.1 representing a 35.53% trading range
Click here for WB Candlestick History
WGSWW - GeneDx Holdings Corp.
Sector:
Volume:22,370 - vs daily avg (108%)
Current Price:0.24, +0.010, +4.35%
Approx. USD. traded today:53
Price ranges from 0.1048 to 0.24 representing a 129.01% trading range
Click here for WGSWW Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:5,172 - vs daily avg (55%)
Current Price:17.1, +0.010, +0.06%
Approx. USD. traded today:884
Price ranges from 11.15 to 17.4 representing a 56.05% trading range
Click here for WILC Candlestick History
WMG - Warner Music Group
Sector:
Volume:3,108,129 - vs daily avg (160%)
Current Price:36.3, +1.190, +3.39%
Approx. USD. traded today:1,128,250
Price ranges from 29.3 to 36.3 representing a 23.89% trading range
Click here for WMG Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:31,313 - vs daily avg (105%)
Current Price:152.25, +2.160, +1.44%
Approx. USD. traded today:47,674
Price ranges from 108.04 to 152.25 representing a 40.92% trading range
Click here for WRLD Candlestick History
WSBC - WesBanco Inc
Sector:
Volume:328,737 - vs daily avg (62%)
Current Price:36.43, -0.140, -0.38%
Approx. USD. traded today:119,758
Price ranges from 30.36 to 37.08 representing a 22.13% trading range
Click here for WSBC Candlestick History
WVVI - Willamette Valley Vineyards Inc
Sector:
Volume:7,791 - vs daily avg (61%)
Current Price:6.225, +0.185, +2.98%
Approx. USD. traded today:484
Price ranges from 3.23 to 6.225 representing a 92.72% trading range
Click here for WVVI Candlestick History
XNET - Xunlei Ltd Adr
Sector:
Volume:601,797 - vs daily avg (215%)
Current Price:3.55, +0.410, +13.06%
Approx. USD. traded today:21,363
Price ranges from 1.84 to 3.55 representing a 92.93% trading range
Click here for XNET Candlestick History
YOSH - Yoshiharu Global Co.
Sector:
Volume:168,201 - vs daily avg (99%)
Current Price:13.81, +2.210, +19.05%
Approx. USD. traded today:23,228
Price ranges from 2.88 to 13.81 representing a 379.51% trading range
Click here for YOSH Candlestick History
YQ - 17 Education Technology Group Inc
Sector:
Volume:13,071 - vs daily avg (155%)
Current Price:2.02, -0.020, -0.98%
Approx. USD. traded today:264
Price ranges from 1.55 to 2.04 representing a 31.61% trading range
Click here for YQ Candlestick History
YY - YY Inc Class A
Sector:
Volume:364,780 - vs daily avg (110%)
Current Price:47.15, +0.560, +1.20%
Approx. USD. traded today:171,993
Price ranges from 33.71 to 47.15 representing a 39.87% trading range
Click here for YY Candlestick History
ZS - Zscaler Inc
Sector:
Volume:1,756,293 - vs daily avg (120%)
Current Price:212.7, -2.140, -1%
Approx. USD. traded today:3,735,635
Price ranges from 180.41 to 214.84 representing a 19.08% trading range
Click here for ZS Candlestick History
Total: 407
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy