logo
Search company  
Code Company Name
innerBanner

US:3 Month High List

Updated 17/02/2026

ACLS - Axcelis Technologies Inc

  • Sector:
  • Volume:1,620,661 - vs daily avg (233%)
  • Current Price:98.5, +3.950, +4.18%
  • Approx. USD. traded today:1,596,351
  • Price ranges from 74.12 to 98.5 representing a 32.89% trading range
  • Click here for ACLS Candlestick History

ACNB - ACNB Corporation

  • Sector:
  • Volume:18,057 - vs daily avg (52%)
  • Current Price:53.18, +0.630, +1.20%
  • Approx. USD. traded today:9,602
  • Price ranges from 45.5099 to 53.18 representing a 16.85% trading range
  • Click here for ACNB Candlestick History

ACNT - Synalloy Corporation

  • Sector:
  • Volume:28,287 - vs daily avg (48%)
  • Current Price:17.65, -0.130, -0.73%
  • Approx. USD. traded today:4,992
  • Price ranges from 12.69 to 17.78 representing a 40.11% trading range
  • Click here for ACNT Candlestick History

ADAG - Adagene Inc

  • Sector:
  • Volume:67,661 - vs daily avg (27%)
  • Current Price:3.29, +0.040, +1.23%
  • Approx. USD. traded today:2,226
  • Price ranges from 1.53 to 3.29 representing a 115.03% trading range
  • Click here for ADAG Candlestick History

ADI - Analog Devices Inc

  • Sector:
  • Volume:4,268,999 - vs daily avg (104%)
  • Current Price:337.51, +0.410, +0.12%
  • Approx. USD. traded today:14,408,298
  • Price ranges from 224.4074 to 337.51 representing a 50.40% trading range
  • Click here for ADI Candlestick History

AEIS - Advanced Energy Industries Inc

  • Sector:
  • Volume:642,502 - vs daily avg (63%)
  • Current Price:314.12, -0.150, -0.05%
  • Approx. USD. traded today:2,018,227
  • Price ranges from 188.7836 to 314.27 representing a 66.47% trading range
  • Click here for AEIS Candlestick History

AEP - American Electric Power Company Inc

  • Sector:
  • Volume:3,653,121 - vs daily avg (100%)
  • Current Price:130.24, +0.300, +0.23%
  • Approx. USD. traded today:4,757,824
  • Price ranges from 112.8081 to 130.24 representing a 15.45% trading range
  • Click here for AEP Candlestick History

ALGT - Allegiant Travel Company

  • Sector:
  • Volume:327,074 - vs daily avg (53%)
  • Current Price:114.04, +2.740, +2.46%
  • Approx. USD. traded today:372,995
  • Price ranges from 61.77 to 114.79 representing a 85.83% trading range
  • Click here for ALGT Candlestick History

ALLO - Allogene Therapeutics Inc

  • Sector:
  • Volume:8,531,007 - vs daily avg (132%)
  • Current Price:2.16, +0.360, +20%
  • Approx. USD. traded today:184,269
  • Price ranges from 1.18 to 2.16 representing a 83.05% trading range
  • Click here for ALLO Candlestick History

AMAT - Applied Materials Inc

  • Sector:
  • Volume:8,239,842 - vs daily avg (93%)
  • Current Price:359.13, +4.220, +1.19%
  • Approx. USD. traded today:29,591,744
  • Price ranges from 220.23 to 359.13 representing a 63.07% trading range
  • Click here for AMAT Candlestick History

AMSC - American Superconductor Corporation

  • Sector:
  • Volume:1,642,679 - vs daily avg (117%)
  • Current Price:36.66, +2.400, +7.01%
  • Approx. USD. traded today:602,206
  • Price ranges from 25.95 to 36.91 representing a 42.24% trading range
  • Click here for AMSC Candlestick History

APEI - American Public Education Inc

  • Sector:
  • Volume:204,866 - vs daily avg (91%)
  • Current Price:44.3, -0.290, -0.65%
  • Approx. USD. traded today:90,755
  • Price ranges from 32.99 to 44.89 representing a 36.07% trading range
  • Click here for APEI Candlestick History

API - Agora Inc

  • Sector:
  • Volume:618,320 - vs daily avg (138%)
  • Current Price:4.79, +0.200, +4.36%
  • Approx. USD. traded today:29,617
  • Price ranges from 3.24 to 4.79 representing a 47.84% trading range
  • Click here for API Candlestick History

ARTNA - Artesian Resources Corporation

  • Sector:
  • Volume:26,827 - vs daily avg (82%)
  • Current Price:33.55, -0.190, -0.56%
  • Approx. USD. traded today:9,000
  • Price ranges from 30.5882 to 33.7778 representing a 10.43% trading range
  • Click here for ARTNA Candlestick History

ASO - Academy Sports Outdoors Inc

  • Sector:
  • Volume:725,443 - vs daily avg (58%)
  • Current Price:59.77, +1.210, +2.07%
  • Approx. USD. traded today:433,597
  • Price ranges from 41.6298 to 59.77 representing a 43.58% trading range
  • Click here for ASO Candlestick History

ASTE - Astec Industries Inc

  • Sector:
  • Volume:148,625 - vs daily avg (79%)
  • Current Price:58.77, -0.500, -0.84%
  • Approx. USD. traded today:87,346
  • Price ranges from 40.65 to 59.27 representing a 45.81% trading range
  • Click here for ASTE Candlestick History

ATEX - Anterix Inc

  • Sector:
  • Volume:671,406 - vs daily avg (145%)
  • Current Price:33.82, +1.930, +6.05%
  • Approx. USD. traded today:227,069
  • Price ranges from 18 to 33.82 representing a 87.89% trading range
  • Click here for ATEX Candlestick History

ATLO - Ames National Corporation

  • Sector:
  • Volume:40,313 - vs daily avg (105%)
  • Current Price:27.96, +0.190, +0.68%
  • Approx. USD. traded today:11,271
  • Price ranges from 20.7084 to 27.96 representing a 35.02% trading range
  • Click here for ATLO Candlestick History

ATOM - Atomera Inc

  • Sector:
  • Volume:34,756,815 - vs daily avg (975%)
  • Current Price:5.73, +1.810, +46.17%
  • Approx. USD. traded today:1,991,565
  • Price ranges from 1.99 to 5.73 representing a 187.94% trading range
  • Click here for ATOM Candlestick History

AVIR - Atea Pharmaceuticals Inc

  • Sector:
  • Volume:589,921 - vs daily avg (100%)
  • Current Price:4.6, +0.290, +6.73%
  • Approx. USD. traded today:27,136
  • Price ranges from 2.96 to 4.6 representing a 55.41% trading range
  • Click here for AVIR Candlestick History

AVO - Mission Produce Inc

  • Sector:
  • Volume:427,167 - vs daily avg (45%)
  • Current Price:14.43, +0.060, +0.42%
  • Approx. USD. traded today:61,640
  • Price ranges from 11.42 to 14.43 representing a 26.36% trading range
  • Click here for AVO Candlestick History

AXGN - Axogen Inc

  • Sector:
  • Volume:1,041,618 - vs daily avg (99%)
  • Current Price:34.64, +1.410, +4.24%
  • Approx. USD. traded today:360,816
  • Price ranges from 23.55 to 35.21 representing a 49.51% trading range
  • Click here for AXGN Candlestick History

AZN - AstraZeneca PLC ADR

  • Sector:
  • Volume:2,284,225 - vs daily avg (145%)
  • Current Price:209.48, +3.930, +1.91%
  • Approx. USD. traded today:4,784,994
  • Price ranges from 174.82 to 209.48 representing a 19.83% trading range
  • Click here for AZN Candlestick History

BATRA - Atlanta Braves Holdings Inc. Series A Common Stock

  • Sector:
  • Volume:54,514 - vs daily avg (70%)
  • Current Price:47.86, +0.210, +0.44%
  • Approx. USD. traded today:26,090
  • Price ranges from 42.03 to 47.86 representing a 13.87% trading range
  • Click here for BATRA Candlestick History

BATRK - Atlanta Braves Holdings Inc. Series C Common Stock

  • Sector:
  • Volume:260,163 - vs daily avg (69%)
  • Current Price:43.3, +0.120, +0.28%
  • Approx. USD. traded today:112,650
  • Price ranges from 38.04 to 43.3 representing a 13.83% trading range
  • Click here for BATRK Candlestick History

BCBP - BCB Bancorp Inc

  • Sector:
  • Volume:107,190 - vs daily avg (90%)
  • Current Price:8.55, +0.070, +0.83%
  • Approx. USD. traded today:9,164
  • Price ranges from 7.379 to 8.55 representing a 15.87% trading range
  • Click here for BCBP Candlestick History

BCPC - Balchem Corporation

  • Sector:
  • Volume:231,300 - vs daily avg (136%)
  • Current Price:179.5, -1.310, -0.72%
  • Approx. USD. traded today:415,183
  • Price ranges from 146.4589 to 180.81 representing a 23.45% trading range
  • Click here for BCPC Candlestick History

BDSX - Biodesix Inc

  • Sector:
  • Volume:127,643 - vs daily avg (47%)
  • Current Price:12.78, +1.330, +11.62%
  • Approx. USD. traded today:16,312
  • Price ranges from 5.46 to 12.78 representing a 134.07% trading range
  • Click here for BDSX Candlestick History

BELFB - Bel Fuse B Inc

  • Sector:
  • Volume:183,687 - vs daily avg (100%)
  • Current Price:235.3, +2.460, +1.06%
  • Approx. USD. traded today:432,215
  • Price ranges from 134.3113 to 238.395 representing a 77.49% trading range
  • Click here for BELFB Candlestick History

BFST - Business First Bancshares Inc

  • Sector:
  • Volume:172,979 - vs daily avg (92%)
  • Current Price:29.29, +0.140, +0.48%
  • Approx. USD. traded today:50,665
  • Price ranges from 24.1246 to 29.8349 representing a 23.67% trading range
  • Click here for BFST Candlestick History

BGC - BGC Group Inc.

  • Sector:
  • Volume:2,854,126 - vs daily avg (109%)
  • Current Price:9.55, +0.340, +3.69%
  • Approx. USD. traded today:272,569
  • Price ranges from 8.2904 to 9.55 representing a 15.19% trading range
  • Click here for BGC Candlestick History

BHRB - Burke & Herbert Financial Services Corp. Common Stock

  • Sector:
  • Volume:49,441 - vs daily avg (63%)
  • Current Price:69.51, +1.270, +1.86%
  • Approx. USD. traded today:34,366
  • Price ranges from 59.052 to 69.51 representing a 17.71% trading range
  • Click here for BHRB Candlestick History

BLBD - Blue Bird Corp

  • Sector:
  • Volume:625,622 - vs daily avg (114%)
  • Current Price:59.99, +2.400, +4.17%
  • Approx. USD. traded today:375,310
  • Price ranges from 46.59 to 59.99 representing a 28.76% trading range
  • Click here for BLBD Candlestick History

BMRC - Bank of Marin Bancorp

  • Sector:
  • Volume:71,244 - vs daily avg (68%)
  • Current Price:27.43, +0.190, +0.70%
  • Approx. USD. traded today:19,542
  • Price ranges from 24.7833 to 27.6966 representing a 11.76% trading range
  • Click here for BMRC Candlestick History

BOTJ - Bank of the James Financial Group

  • Sector:
  • Volume:6,140 - vs daily avg (133%)
  • Current Price:20.51, -0.130, -0.63%
  • Approx. USD. traded today:1,259
  • Price ranges from 16.5251 to 20.8888 representing a 26.41% trading range
  • Click here for BOTJ Candlestick History

BPOP - Popular Inc

  • Sector:
  • Volume:574,621 - vs daily avg (83%)
  • Current Price:144.9, +2.270, +1.59%
  • Approx. USD. traded today:832,625
  • Price ranges from 109.4346 to 147.31 representing a 34.61% trading range
  • Click here for BPOP Candlestick History

BSRR - Sierra Bancorp

  • Sector:
  • Volume:72,452 - vs daily avg (85%)
  • Current Price:38.01, +0.740, +1.99%
  • Approx. USD. traded today:27,539
  • Price ranges from 28.3938 to 38.01 representing a 33.87% trading range
  • Click here for BSRR Candlestick History

BVFL - BV Financial Inc. Common Stock

  • Sector:
  • Volume:16,827 - vs daily avg (116%)
  • Current Price:19.77, +0.260, +1.33%
  • Approx. USD. traded today:3,326
  • Price ranges from 16.85 to 19.8 representing a 17.51% trading range
  • Click here for BVFL Candlestick History

BVS - Bioventus Inc

  • Sector:
  • Volume:199,971 - vs daily avg (74%)
  • Current Price:8.38, +0.110, +1.33%
  • Approx. USD. traded today:16,757
  • Price ranges from 6.53 to 8.52 representing a 30.47% trading range
  • Click here for BVS Candlestick History

CAC - Camden National Corporation

  • Sector:
  • Volume:112,151 - vs daily avg (105%)
  • Current Price:50.56, +0.470, +0.94%
  • Approx. USD. traded today:56,703
  • Price ranges from 37.8132 to 50.91 representing a 34.64% trading range
  • Click here for CAC Candlestick History

CAKE - The Cheesecake Factory

  • Sector:
  • Volume:3,101,117 - vs daily avg (235%)
  • Current Price:62.56, +3.890, +6.63%
  • Approx. USD. traded today:1,940,058
  • Price ranges from 43.14 to 63.49 representing a 47.17% trading range
  • Click here for CAKE Candlestick History

CASH - Meta Financial Group Inc

  • Sector:
  • Volume:234,836 - vs daily avg (74%)
  • Current Price:93.37, +0.920, +1%
  • Approx. USD. traded today:219,266
  • Price ranges from 66.4246 to 93.93 representing a 41.41% trading range
  • Click here for CASH Candlestick History

CASY - Caseys General Stores Inc

  • Sector:
  • Volume:229,594 - vs daily avg (65%)
  • Current Price:661.53, -4.330, -0.65%
  • Approx. USD. traded today:1,518,833
  • Price ranges from 532.0435 to 665.86 representing a 25.15% trading range
  • Click here for CASY Candlestick History

CATY - Cathay General Bancorp

  • Sector:
  • Volume:316,222 - vs daily avg (78%)
  • Current Price:53.8, +0.470, +0.88%
  • Approx. USD. traded today:170,127
  • Price ranges from 44.853 to 54.22 representing a 20.88% trading range
  • Click here for CATY Candlestick History

CBAT - CBAK Energy Technology Inc

  • Sector:
  • Volume:615,406 - vs daily avg (317%)
  • Current Price:1.03, +0.069, +7.28%
  • Approx. USD. traded today:6,338
  • Price ranges from 0.7867 to 1.03 representing a 30.93% trading range
  • Click here for CBAT Candlestick History

CBUS - Cibus Global LLC

  • Sector:
  • Volume:2,267,025 - vs daily avg (484%)
  • Current Price:3.26, +0.960, +41.74%
  • Approx. USD. traded today:73,905
  • Price ranges from 1.16 to 3.26 representing a 181.03% trading range
  • Click here for CBUS Candlestick History

CCEP - Coca-Cola European Partners PLC

  • Sector:
  • Volume:3,099,757 - vs daily avg (175%)
  • Current Price:104.47, +4.960, +4.98%
  • Approx. USD. traded today:3,238,316
  • Price ranges from 85.43 to 104.47 representing a 22.29% trading range
  • Click here for CCEP Candlestick History

CCLDO - CareCloud Inc.

  • Sector:
  • Volume:3,501 - vs daily avg (51%)
  • Current Price:25.85, -0.150, -0.58%
  • Approx. USD. traded today:905
  • Price ranges from 23.3693 to 26.134 representing a 11.83% trading range
  • Click here for CCLDO Candlestick History

CCNE - CNB Financial Corporation

  • Sector:
  • Volume:128,450 - vs daily avg (78%)
  • Current Price:29.86, +0.180, +0.61%
  • Approx. USD. traded today:38,355
  • Price ranges from 23.8349 to 29.86 representing a 25.28% trading range
  • Click here for CCNE Candlestick History

CCOI - Cogent Communications Group Inc

  • Sector:
  • Volume:1,043,022 - vs daily avg (124%)
  • Current Price:26.79, +0.330, +1.25%
  • Approx. USD. traded today:279,425
  • Price ranges from 16.66 to 26.79 representing a 60.80% trading range
  • Click here for CCOI Candlestick History

CDRO - Codere Online US Corp

  • Sector:
  • Volume:1,103 - vs daily avg (9%)
  • Current Price:7.988, +0.048, +0.63%
  • Approx. USD. traded today:88
  • Price ranges from 5.43 to 8.14 representing a 49.91% trading range
  • Click here for CDRO Candlestick History

CECO - CECO Environmental Corp.

  • Sector:
  • Volume:535,420 - vs daily avg (182%)
  • Current Price:78.93, -0.210, -0.27%
  • Approx. USD. traded today:422,607
  • Price ranges from 47.44 to 79.14 representing a 66.82% trading range
  • Click here for CECO Candlestick History

CENT - Central Garden & Pet Company

  • Sector:
  • Volume:117,491 - vs daily avg (148%)
  • Current Price:38.61, +0.660, +1.74%
  • Approx. USD. traded today:45,363
  • Price ranges from 30.47 to 38.61 representing a 26.71% trading range
  • Click here for CENT Candlestick History

CENTA - Central Garden & Pet Company A

  • Sector:
  • Volume:333,867 - vs daily avg (108%)
  • Current Price:34.26, +0.280, +0.82%
  • Approx. USD. traded today:114,382
  • Price ranges from 27.53 to 34.26 representing a 24.45% trading range
  • Click here for CENTA Candlestick History

CFFN - Capitol Federal Financial Inc

  • Sector:
  • Volume:1,262,411 - vs daily avg (125%)
  • Current Price:7.74, +0.100, +1.31%
  • Approx. USD. traded today:97,710
  • Price ranges from 5.9866 to 7.74 representing a 29.29% trading range
  • Click here for CFFN Candlestick History

CFLT - Confluent Inc

  • Sector:
  • Volume:6,673,545 - vs daily avg (36%)
  • Current Price:30.7, +0.140, +0.46%
  • Approx. USD. traded today:2,048,778
  • Price ranges from 20.73 to 30.7 representing a 48.09% trading range
  • Click here for CFLT Candlestick History

CHCO - City Holding Company

  • Sector:
  • Volume:102,199 - vs daily avg (117%)
  • Current Price:126.51, -0.140, -0.11%
  • Approx. USD. traded today:129,291
  • Price ranges from 116.5691 to 127.84 representing a 9.67% trading range
  • Click here for CHCO Candlestick History

CHEF - The Chefs Warehouse Inc

  • Sector:
  • Volume:294,005 - vs daily avg (76%)
  • Current Price:68.47, +0.030, +0.04%
  • Approx. USD. traded today:201,305
  • Price ranges from 57.27 to 68.47 representing a 19.56% trading range
  • Click here for CHEF Candlestick History

CIZN - Citizens Holding Company

  • Sector:
  • Volume:1,100 - vs daily avg (18%)
  • Current Price:9.75, 0, 0
  • Approx. USD. traded today:107
  • Price ranges from 6.6 to 9.75 representing a 47.73% trading range
  • Click here for CIZN Candlestick History

CLBK - Columbia Financial Inc

  • Sector:
  • Volume:154,742 - vs daily avg (55%)
  • Current Price:18.38, -0.030, -0.16%
  • Approx. USD. traded today:28,441
  • Price ranges from 14.52 to 18.52 representing a 27.55% trading range
  • Click here for CLBK Candlestick History

CLMT - Calumet Specialty Products Partners

  • Sector:
  • Volume:1,621,124 - vs daily avg (105%)
  • Current Price:28.73, +0.120, +0.42%
  • Approx. USD. traded today:465,748
  • Price ranges from 18.22 to 28.73 representing a 57.68% trading range
  • Click here for CLMT Candlestick History

CLST - Catalyst Bancorp Inc

  • Sector:
  • Volume:3,707 - vs daily avg (68%)
  • Current Price:16, -0.010, -0.06%
  • Approx. USD. traded today:593
  • Price ranges from 14.56 to 16.01 representing a 9.96% trading range
  • Click here for CLST Candlestick History

CME - CME Group Inc

  • Sector:
  • Volume:2,106,819 - vs daily avg (93%)
  • Current Price:303.23, +0.160, +0.05%
  • Approx. USD. traded today:6,388,507
  • Price ranges from 262.45 to 307.24 representing a 17.07% trading range
  • Click here for CME Candlestick History

CNVS - Cineverse Corp.

  • Sector:
  • Volume:1,631,152 - vs daily avg (457%)
  • Current Price:2.71, +0.210, +8.40%
  • Approx. USD. traded today:44,204
  • Price ranges from 1.83 to 2.71 representing a 48.09% trading range
  • Click here for CNVS Candlestick History

CODA - Coda Octopus Group Inc

  • Sector:
  • Volume:379,035 - vs daily avg (180%)
  • Current Price:13.7, +0.300, +2.24%
  • Approx. USD. traded today:51,927
  • Price ranges from 7.99 to 13.7 representing a 71.46% trading range
  • Click here for CODA Candlestick History

COKE - Coca-Cola Consolidated Inc.

  • Sector:
  • Volume:563,605 - vs daily avg (142%)
  • Current Price:166.1, +4.190, +2.59%
  • Approx. USD. traded today:936,147
  • Price ranges from 145.2374 to 167.7997 representing a 15.53% trading range
  • Click here for COKE Candlestick History

COST - Costco Wholesale Corp

  • Sector:
  • Volume:1,635,339 - vs daily avg (65%)
  • Current Price:1012.05, -6.430, -0.63%
  • Approx. USD. traded today:16,550,448
  • Price ranges from 848.8404 to 1018.48 representing a 19.98% trading range
  • Click here for COST Candlestick History

CROX - Crocs Inc

  • Sector:
  • Volume:1,998,682 - vs daily avg (146%)
  • Current Price:99.92, +3.040, +3.14%
  • Approx. USD. traded today:1,997,083
  • Price ranges from 73.39 to 99.92 representing a 36.15% trading range
  • Click here for CROX Candlestick History

CRUS - Cirrus Logic Inc

  • Sector:
  • Volume:684,966 - vs daily avg (84%)
  • Current Price:144.24, -0.385, -0.26%
  • Approx. USD. traded today:987,994
  • Price ranges from 113.49 to 144.625 representing a 27.43% trading range
  • Click here for CRUS Candlestick History

CSWC - Capital Southwest Corporation

  • Sector:
  • Volume:659,453 - vs daily avg (99%)
  • Current Price:22.97, +0.160, +0.70%
  • Approx. USD. traded today:151,476
  • Price ranges from 19.7487 to 23.3625 representing a 18.30% trading range
  • Click here for CSWC Candlestick History

CSX - CSX Corporation

  • Sector:
  • Volume:12,149,210 - vs daily avg (80%)
  • Current Price:41.03, +0.160, +0.39%
  • Approx. USD. traded today:4,984,820
  • Price ranges from 33.556 to 41.34 representing a 23.20% trading range
  • Click here for CSX Candlestick History

CVGW - Calavo Growers Inc

  • Sector:
  • Volume:119,016 - vs daily avg (20%)
  • Current Price:25.98, -0.090, -0.35%
  • Approx. USD. traded today:30,920
  • Price ranges from 18.3728 to 26.35 representing a 43.42% trading range
  • Click here for CVGW Candlestick History

CVLG - Covenant Logistics Group Inc

  • Sector:
  • Volume:312,181 - vs daily avg (159%)
  • Current Price:29.54, +0.970, +3.40%
  • Approx. USD. traded today:92,218
  • Price ranges from 18.0115 to 29.54 representing a 64.01% trading range
  • Click here for CVLG Candlestick History

CZNC - Citizens & Northern Corp

  • Sector:
  • Volume:39,558 - vs daily avg (70%)
  • Current Price:23.76, -0.120, -0.50%
  • Approx. USD. traded today:9,398
  • Price ranges from 18.786 to 23.88 representing a 27.12% trading range
  • Click here for CZNC Candlestick History

DAKT - Daktronics Inc

  • Sector:
  • Volume:562,491 - vs daily avg (102%)
  • Current Price:27.51, +0.020, +0.07%
  • Approx. USD. traded today:154,741
  • Price ranges from 17.27 to 27.51 representing a 59.29% trading range
  • Click here for DAKT Candlestick History

DGII - Digi International Inc

  • Sector:
  • Volume:603,874 - vs daily avg (172%)
  • Current Price:48.94, +0.680, +1.41%
  • Approx. USD. traded today:295,535
  • Price ranges from 35.55 to 48.94 representing a 37.67% trading range
  • Click here for DGII Candlestick History

DHCNI - DHCNI

  • Sector:
  • Volume:26,701 - vs daily avg (137%)
  • Current Price:17.5, +0.310, +1.80%
  • Approx. USD. traded today:4,672
  • Price ranges from 15.6831 to 17.7 representing a 12.86% trading range
  • Click here for DHCNI Candlestick History

DHIL - Diamond Hill Investment Group Inc

  • Sector:
  • Volume:10,515 - vs daily avg (52%)
  • Current Price:170.81, +0.060, +0.04%
  • Approx. USD. traded today:17,960
  • Price ranges from 114.83 to 171.42 representing a 49.28% trading range
  • Click here for DHIL Candlestick History

DMLP - Dorchester Minerals LP

  • Sector:
  • Volume:106,081 - vs daily avg (56%)
  • Current Price:25.32, -0.160, -0.63%
  • Approx. USD. traded today:26,859
  • Price ranges from 20.6275 to 25.48 representing a 23.52% trading range
  • Click here for DMLP Candlestick History

DRVN - Driven Brands Holdings Inc

  • Sector:
  • Volume:1,186,278 - vs daily avg (117%)
  • Current Price:16.91, +0.070, +0.42%
  • Approx. USD. traded today:200,599
  • Price ranges from 13.53 to 17.08 representing a 26.24% trading range
  • Click here for DRVN Candlestick History

DSGR - Distribution Solutions Group Inc

  • Sector:
  • Volume:56,345 - vs daily avg (62%)
  • Current Price:30.67, -0.170, -0.55%
  • Approx. USD. traded today:17,281
  • Price ranges from 26.11 to 31.12 representing a 19.19% trading range
  • Click here for DSGR Candlestick History

DXPE - DXP Enterprises Inc

  • Sector:
  • Volume:109,221 - vs daily avg (94%)
  • Current Price:148.99, +0.440, +0.30%
  • Approx. USD. traded today:162,728
  • Price ranges from 85.53 to 151.65 representing a 77.31% trading range
  • Click here for DXPE Candlestick History

EBC - Eastern Bankshares Inc

  • Sector:
  • Volume:1,800,479 - vs daily avg (77%)
  • Current Price:21.6, -0.010, -0.05%
  • Approx. USD. traded today:388,903
  • Price ranges from 17.0299 to 21.97 representing a 29.01% trading range
  • Click here for EBC Candlestick History

ECBK - ECB Bancorp Inc.

  • Sector:
  • Volume:4,467 - vs daily avg (47%)
  • Current Price:18.38, +0.280, +1.55%
  • Approx. USD. traded today:821
  • Price ranges from 16.47 to 18.38 representing a 11.60% trading range
  • Click here for ECBK Candlestick History

ECPG - Encore Capital Group Inc

  • Sector:
  • Volume:115,053 - vs daily avg (71%)
  • Current Price:57.29, -0.180, -0.31%
  • Approx. USD. traded today:65,913
  • Price ranges from 47.72 to 58.3 representing a 22.17% trading range
  • Click here for ECPG Candlestick History

EFSC - Enterprise Financial Services

  • Sector:
  • Volume:170,836 - vs daily avg (92%)
  • Current Price:61.26, +0.470, +0.77%
  • Approx. USD. traded today:104,654
  • Price ranges from 51.6966 to 61.26 representing a 18.50% trading range
  • Click here for EFSC Candlestick History

EKSO - Ekso Bionics Holdings Inc

  • Sector:
  • Volume:222,595 - vs daily avg (112%)
  • Current Price:11.155, +1.290, +13.07%
  • Approx. USD. traded today:24,830
  • Price ranges from 3.87 to 11.155 representing a 188.24% trading range
  • Click here for EKSO Candlestick History

ELUT - Elutia Inc.

  • Sector:
  • Volume:467,896 - vs daily avg (169%)
  • Current Price:1.15, +0.100, +9.52%
  • Approx. USD. traded today:5,380
  • Price ranges from 0.505 to 1.15 representing a 127.72% trading range
  • Click here for ELUT Candlestick History

ENLT - Enlight Renewable Energy Ltd. Ordinary Shares

  • Sector:
  • Volume:324,979 - vs daily avg (248%)
  • Current Price:75.27, +10.400, +16.05%
  • Approx. USD. traded today:244,611
  • Price ranges from 34.865 to 75.27 representing a 115.89% trading range
  • Click here for ENLT Candlestick History

ENSG - The Ensign Group Inc

  • Sector:
  • Volume:406,958 - vs daily avg (88%)
  • Current Price:212.47, -0.870, -0.41%
  • Approx. USD. traded today:864,663
  • Price ranges from 170.06 to 214.41 representing a 26.08% trading range
  • Click here for ENSG Candlestick History

EQ - Equillium Inc

  • Sector:
  • Volume:220,194 - vs daily avg (44%)
  • Current Price:1.59, +0.020, +1.27%
  • Approx. USD. traded today:3,501
  • Price ranges from 0.84 to 1.61 representing a 91.67% trading range
  • Click here for EQ Candlestick History

EQIX - Equinix Inc

  • Sector:
  • Volume:695,765 - vs daily avg (102%)
  • Current Price:951.97, -4.220, -0.44%
  • Approx. USD. traded today:6,623,474
  • Price ranges from 726.09 to 957.87 representing a 31.92% trading range
  • Click here for EQIX Candlestick History

ERAS - Erasca Inc

  • Sector:
  • Volume:3,543,955 - vs daily avg (60%)
  • Current Price:12.45, +0.450, +3.75%
  • Approx. USD. traded today:441,222
  • Price ranges from 2.29 to 12.45 representing a 443.67% trading range
  • Click here for ERAS Candlestick History

ERIC - Telefonaktiebolaget LM Ericsson B ADR

  • Sector:
  • Volume:4,328,250 - vs daily avg (37%)
  • Current Price:11.18, +0.110, +0.99%
  • Approx. USD. traded today:483,898
  • Price ranges from 9.29 to 11.31 representing a 21.74% trading range
  • Click here for ERIC Candlestick History

ERII - Energy Recovery Inc

  • Sector:
  • Volume:333,326 - vs daily avg (109%)
  • Current Price:15.89, +0.290, +1.86%
  • Approx. USD. traded today:52,965
  • Price ranges from 13.28 to 15.89 representing a 19.65% trading range
  • Click here for ERII Candlestick History

ESOA - Energy Services Of America Corp

  • Sector:
  • Volume:367,201 - vs daily avg (133%)
  • Current Price:14.17, -0.040, -0.28%
  • Approx. USD. traded today:52,032
  • Price ranges from 7.9003 to 14.21 representing a 79.87% trading range
  • Click here for ESOA Candlestick History

EVRG - Evergy Inc. Common Stock

  • Sector:
  • Volume:2,123,081 - vs daily avg (98%)
  • Current Price:81.51, -1.180, -1.43%
  • Approx. USD. traded today:1,730,523
  • Price ranges from 72.31 to 82.69 representing a 14.35% trading range
  • Click here for EVRG Candlestick History

EWCZ - European Wax Center Inc

  • Sector:
  • Volume:1,285,244 - vs daily avg (94%)
  • Current Price:5.7, -0.010, -0.18%
  • Approx. USD. traded today:73,258
  • Price ranges from 3.44 to 5.72 representing a 66.28% trading range
  • Click here for EWCZ Candlestick History

EXAS - EXACT Sciences Corporation

  • Sector:
  • Volume:1,742,830 - vs daily avg (73%)
  • Current Price:103.31, +0.070, +0.07%
  • Approx. USD. traded today:1,800,517
  • Price ranges from 66.58 to 103.43 representing a 55.35% trading range
  • Click here for EXAS Candlestick History

EXC - Exelon Corporation

  • Sector:
  • Volume:9,354,367 - vs daily avg (96%)
  • Current Price:48.04, -0.440, -0.91%
  • Approx. USD. traded today:4,493,837
  • Price ranges from 42.9 to 48.48 representing a 13.01% trading range
  • Click here for EXC Candlestick History

FANG - Diamondback Energy Inc

  • Sector:
  • Volume:1,698,014 - vs daily avg (85%)
  • Current Price:168.59, -0.550, -0.33%
  • Approx. USD. traded today:2,862,681
  • Price ranges from 140.45 to 169.14 representing a 20.43% trading range
  • Click here for FANG Candlestick History

FATE - Fate Therapeutics Inc

  • Sector:
  • Volume:2,036,267 - vs daily avg (114%)
  • Current Price:1.34, +0.090, +7.20%
  • Approx. USD. traded today:27,285
  • Price ranges from 0.964 to 1.34 representing a 39% trading range
  • Click here for FATE Candlestick History

FBIZ - First Business Financial Services

  • Sector:
  • Volume:19,774 - vs daily avg (73%)
  • Current Price:58.72, +0.360, +0.62%
  • Approx. USD. traded today:11,611
  • Price ranges from 49.5116 to 59.5034 representing a 20.18% trading range
  • Click here for FBIZ Candlestick History

FBNC - First Bancorp

  • Sector:
  • Volume:231,398 - vs daily avg (77%)
  • Current Price:61.06, +0.130, +0.21%
  • Approx. USD. traded today:141,291
  • Price ranges from 47.9747 to 62.23 representing a 29.71% trading range
  • Click here for FBNC Candlestick History

FCFS - FirstCash Inc

  • Sector:
  • Volume:324,853 - vs daily avg (117%)
  • Current Price:183.9, +2.010, +1.11%
  • Approx. USD. traded today:597,404
  • Price ranges from 148.05 to 183.9 representing a 24.21% trading range
  • Click here for FCFS Candlestick History

FENC - Fennec Pharmaceuticals Inc

  • Sector:
  • Volume:128,593 - vs daily avg (125%)
  • Current Price:8.68, +0.260, +3.09%
  • Approx. USD. traded today:11,161
  • Price ranges from 7.38 to 8.75 representing a 18.56% trading range
  • Click here for FENC Candlestick History

FGBI - First Guaranty Bancshares Inc

  • Sector:
  • Volume:15,744 - vs daily avg (105%)
  • Current Price:9.24, -0.050, -0.54%
  • Approx. USD. traded today:1,454
  • Price ranges from 4.4012 to 9.29 representing a 111.08% trading range
  • Click here for FGBI Candlestick History

FIBK - First Interstate BancSystem Inc

  • Sector:
  • Volume:857,502 - vs daily avg (75%)
  • Current Price:37.97, +0.310, +0.82%
  • Approx. USD. traded today:325,593
  • Price ranges from 29.3223 to 38.53 representing a 31.40% trading range
  • Click here for FIBK Candlestick History

FISI - Financial Institutions Inc

  • Sector:
  • Volume:99,682 - vs daily avg (54%)
  • Current Price:34.78, +0.370, +1.08%
  • Approx. USD. traded today:34,669
  • Price ranges from 28.042 to 35.14 representing a 25.31% trading range
  • Click here for FISI Candlestick History

FIVE - Five Below Inc

  • Sector:
  • Volume:914,420 - vs daily avg (94%)
  • Current Price:212.48, +6.550, +3.18%
  • Approx. USD. traded today:1,942,959
  • Price ranges from 147.05 to 212.48 representing a 44.50% trading range
  • Click here for FIVE Candlestick History

FIZZ - National Beverage Corp

  • Sector:
  • Volume:225,434 - vs daily avg (84%)
  • Current Price:36.67, +0.320, +0.88%
  • Approx. USD. traded today:82,666
  • Price ranges from 31.66 to 36.67 representing a 15.82% trading range
  • Click here for FIZZ Candlestick History

FLXS - Flexsteel Industries Inc

  • Sector:
  • Volume:44,776 - vs daily avg (102%)
  • Current Price:57.25, -0.320, -0.56%
  • Approx. USD. traded today:25,634
  • Price ranges from 34.6195 to 57.57 representing a 66.29% trading range
  • Click here for FLXS Candlestick History

FMBH - First Mid Illinois Bancshares Inc

  • Sector:
  • Volume:95,542 - vs daily avg (81%)
  • Current Price:43.99, +0.700, +1.62%
  • Approx. USD. traded today:42,028
  • Price ranges from 35.4935 to 44.332 representing a 24.90% trading range
  • Click here for FMBH Candlestick History

FOLD - Amicus Therapeutics Inc

  • Sector:
  • Volume:3,196,228 - vs daily avg (45%)
  • Current Price:14.3, -0.010, -0.07%
  • Approx. USD. traded today:457,060
  • Price ranges from 9 to 14.38 representing a 59.78% trading range
  • Click here for FOLD Candlestick History

FONR - Fonar Corporation

  • Sector:
  • Volume:189,394 - vs daily avg (236%)
  • Current Price:18.54, -0.010, -0.05%
  • Approx. USD. traded today:35,113
  • Price ranges from 14.03 to 18.73 representing a 33.50% trading range
  • Click here for FONR Candlestick History

FORM - FormFactor Inc

  • Sector:
  • Volume:843,237 - vs daily avg (48%)
  • Current Price:95.38, -1.350, -1.40%
  • Approx. USD. traded today:804,279
  • Price ranges from 48.68 to 96.73 representing a 98.71% trading range
  • Click here for FORM Candlestick History

FRME - First Merchants Corporation

  • Sector:
  • Volume:419,331 - vs daily avg (99%)
  • Current Price:42.54, +0.490, +1.17%
  • Approx. USD. traded today:178,383
  • Price ranges from 34.655 to 42.54 representing a 22.75% trading range
  • Click here for FRME Candlestick History

FRPT - Freshpet Inc

  • Sector:
  • Volume:1,328,344 - vs daily avg (105%)
  • Current Price:71.69, +3.970, +5.86%
  • Approx. USD. traded today:952,289
  • Price ranges from 52.74 to 72.6 representing a 37.66% trading range
  • Click here for FRPT Candlestick History

FRST - Primis Financial Corp

  • Sector:
  • Volume:148,988 - vs daily avg (134%)
  • Current Price:14, +0.060, +0.43%
  • Approx. USD. traded today:20,858
  • Price ranges from 10.4946 to 14.2079 representing a 35.38% trading range
  • Click here for FRST Candlestick History

FSBC - Five Star Bancorp

  • Sector:
  • Volume:33,682 - vs daily avg (46%)
  • Current Price:40.63, +0.090, +0.22%
  • Approx. USD. traded today:13,684
  • Price ranges from 32.6626 to 41.38 representing a 26.69% trading range
  • Click here for FSBC Candlestick History

FSTR - LB Foster Company

  • Sector:
  • Volume:13,930 - vs daily avg (71%)
  • Current Price:31.89, +0.260, +0.82%
  • Approx. USD. traded today:4,442
  • Price ranges from 26.04 to 31.89 representing a 22.47% trading range
  • Click here for FSTR Candlestick History

FVCB - FVCBankcorp Inc

  • Sector:
  • Volume:94,471 - vs daily avg (189%)
  • Current Price:16.19, +0.430, +2.73%
  • Approx. USD. traded today:15,294
  • Price ranges from 12.111 to 16.19 representing a 33.68% trading range
  • Click here for FVCB Candlestick History

FXNC - First National Corp

  • Sector:
  • Volume:55,231 - vs daily avg (93%)
  • Current Price:28.07, -0.140, -0.50%
  • Approx. USD. traded today:15,503
  • Price ranges from 22.9001 to 28.6 representing a 24.89% trading range
  • Click here for FXNC Candlestick History

GABC - German American Bancorp Inc

  • Sector:
  • Volume:72,795 - vs daily avg (51%)
  • Current Price:43.57, +0.370, +0.86%
  • Approx. USD. traded today:31,716
  • Price ranges from 37.723 to 44.0581 representing a 16.79% trading range
  • Click here for GABC Candlestick History

GASS - StealthGas Inc

  • Sector:
  • Volume:99,196 - vs daily avg (93%)
  • Current Price:8.04, +0.180, +2.29%
  • Approx. USD. traded today:7,975
  • Price ranges from 6.69 to 8.11 representing a 21.23% trading range
  • Click here for GASS Candlestick History

GERN - Geron Corporation

  • Sector:
  • Volume:20,453,242 - vs daily avg (143%)
  • Current Price:1.8, +0.150, +9.09%
  • Approx. USD. traded today:368,158
  • Price ranges from 1.08 to 1.8 representing a 66.67% trading range
  • Click here for GERN Candlestick History

GFS - Globalfoundries Inc

  • Sector:
  • Volume:3,834,164 - vs daily avg (84%)
  • Current Price:48.22, -0.770, -1.57%
  • Approx. USD. traded today:1,848,833
  • Price ranges from 32.24 to 48.99 representing a 51.95% trading range
  • Click here for GFS Candlestick History

GILD - Gilead Sciences Inc

  • Sector:
  • Volume:5,875,824 - vs daily avg (66%)
  • Current Price:155.27, +0.290, +0.19%
  • Approx. USD. traded today:9,123,391
  • Price ranges from 117.3748 to 155.8 representing a 32.74% trading range
  • Click here for GILD Candlestick History

GLBS - Globus Maritime Ltd

  • Sector:
  • Volume:185,940 - vs daily avg (375%)
  • Current Price:1.87, +0.160, +9.36%
  • Approx. USD. traded today:3,477
  • Price ranges from 1.17 to 1.88 representing a 60.68% trading range
  • Click here for GLBS Candlestick History

GLDD - Great Lakes Dredge & Dock

  • Sector:
  • Volume:1,897,539 - vs daily avg (100%)
  • Current Price:16.85, -0.040, -0.24%
  • Approx. USD. traded today:319,735
  • Price ranges from 11.66 to 16.95 representing a 45.37% trading range
  • Click here for GLDD Candlestick History

GLNG - Golar LNG Limited

  • Sector:
  • Volume:879,868 - vs daily avg (73%)
  • Current Price:44.17, +0.730, +1.68%
  • Approx. USD. traded today:388,637
  • Price ranges from 35.33 to 44.2 representing a 25.11% trading range
  • Click here for GLNG Candlestick History

GLPI - Gaming & Leisure Properties

  • Sector:
  • Volume:2,274,816 - vs daily avg (100%)
  • Current Price:47.27, +0.870, +1.88%
  • Approx. USD. traded today:1,075,305
  • Price ranges from 41.33 to 47.27 representing a 14.37% trading range
  • Click here for GLPI Candlestick History

GNTX - Gentex Corporation

  • Sector:
  • Volume:1,981,811 - vs daily avg (71%)
  • Current Price:24.61, -0.280, -1.12%
  • Approx. USD. traded today:487,723
  • Price ranges from 21.723 to 24.89 representing a 14.58% trading range
  • Click here for GNTX Candlestick History

GOOD - Gladstone Commercial Corporation

  • Sector:
  • Volume:640,532 - vs daily avg (133%)
  • Current Price:11.72, +0.050, +0.43%
  • Approx. USD. traded today:75,070
  • Price ranges from 10.2897 to 11.73 representing a 14% trading range
  • Click here for GOOD Candlestick History

GRFS - Grifols SA ADR

  • Sector:
  • Volume:522,762 - vs daily avg (118%)
  • Current Price:9.55, +0.230, +2.47%
  • Approx. USD. traded today:49,923
  • Price ranges from 8.36 to 9.58 representing a 14.59% trading range
  • Click here for GRFS Candlestick History

HALO - Halozyme Therapeutics Inc

  • Sector:
  • Volume:2,084,316 - vs daily avg (112%)
  • Current Price:80.48, +1.040, +1.31%
  • Approx. USD. traded today:1,677,457
  • Price ranges from 61.87 to 81.23 representing a 31.29% trading range
  • Click here for HALO Candlestick History

HBT - Hbt Financial Inc

  • Sector:
  • Volume:27,061 - vs daily avg (83%)
  • Current Price:29.31, +0.280, +0.96%
  • Approx. USD. traded today:7,931
  • Price ranges from 22.7017 to 29.31 representing a 29.11% trading range
  • Click here for HBT Candlestick History

HFWA - Heritage Financial Corporation

  • Sector:
  • Volume:325,699 - vs daily avg (108%)
  • Current Price:28.38, +0.290, +1.03%
  • Approx. USD. traded today:92,433
  • Price ranges from 21.2717 to 28.38 representing a 33.42% trading range
  • Click here for HFWA Candlestick History

HLIT - Harmonic Inc

  • Sector:
  • Volume:1,097,042 - vs daily avg (122%)
  • Current Price:10.75, +0.070, +0.66%
  • Approx. USD. traded today:117,932
  • Price ranges from 8.85 to 10.75 representing a 21.47% trading range
  • Click here for HLIT Candlestick History

HON - Honeywell International Inc

  • Sector:
  • Volume:3,692,204 - vs daily avg (72%)
  • Current Price:242.65, +1.270, +0.53%
  • Approx. USD. traded today:8,959,133
  • Price ranges from 188.14 to 243.34 representing a 29.34% trading range
  • Click here for HON Candlestick History

HOOK - Hookipa Pharma Inc

  • Sector:
  • Volume:4,045 - vs daily avg (38%)
  • Current Price:1.04, +0.040, +4%
  • Approx. USD. traded today:42
  • Price ranges from 0.86 to 1.06 representing a 23.26% trading range
  • Click here for HOOK Candlestick History

HRZN - Horizon Technology Finance

  • Sector:
  • Volume:1,005,671 - vs daily avg (112%)
  • Current Price:6.58, +0.020, +0.30%
  • Approx. USD. traded today:66,173
  • Price ranges from 6.0648 to 6.6073 representing a 8.95% trading range
  • Click here for HRZN Candlestick History

HST - Host Hotels & Resorts Inc

  • Sector:
  • Volume:9,114,157 - vs daily avg (105%)
  • Current Price:20.01, +0.120, +0.60%
  • Approx. USD. traded today:1,823,742
  • Price ranges from 16.4883 to 20.01 representing a 21.36% trading range
  • Click here for HST Candlestick History

HTBK - Heritage Commerce Corp

  • Sector:
  • Volume:547,786 - vs daily avg (82%)
  • Current Price:13.44, +0.140, +1.05%
  • Approx. USD. traded today:73,622
  • Price ranges from 10.1013 to 13.7 representing a 35.63% trading range
  • Click here for HTBK Candlestick History

HTHT - Huazhu Group Ltd

  • Sector:
  • Volume:1,406,071 - vs daily avg (82%)
  • Current Price:54.02, +1.490, +2.84%
  • Approx. USD. traded today:759,559
  • Price ranges from 43.8 to 54.02 representing a 23.33% trading range
  • Click here for HTHT Candlestick History

HURC - Hurco Companies Inc

  • Sector:
  • Volume:30,304 - vs daily avg (125%)
  • Current Price:17.67, -0.180, -1.01%
  • Approx. USD. traded today:5,354
  • Price ranges from 14.75 to 17.85 representing a 21.02% trading range
  • Click here for HURC Candlestick History

IBCP - Independent Bank Corporation

  • Sector:
  • Volume:194,055 - vs daily avg (135%)
  • Current Price:36.66, +0.030, +0.08%
  • Approx. USD. traded today:71,140
  • Price ranges from 29.8507 to 36.73 representing a 23.05% trading range
  • Click here for IBCP Candlestick History

IBOC - International Bancshares Corporation

  • Sector:
  • Volume:188,518 - vs daily avg (64%)
  • Current Price:72.56, +0.490, +0.68%
  • Approx. USD. traded today:136,788
  • Price ranges from 62.7805 to 73.828 representing a 17.60% trading range
  • Click here for IBOC Candlestick History

ICHR - Ichor Holdings Ltd

  • Sector:
  • Volume:1,156,968 - vs daily avg (90%)
  • Current Price:47.07, +0.300, +0.64%
  • Approx. USD. traded today:544,584
  • Price ranges from 14.25 to 47.59 representing a 233.96% trading range
  • Click here for ICHR Candlestick History

IGIC - International General Insurance Holdings Ltd

  • Sector:
  • Volume:36,908 - vs daily avg (67%)
  • Current Price:25.53, +0.410, +1.63%
  • Approx. USD. traded today:9,422
  • Price ranges from 22.7943 to 25.6 representing a 12.31% trading range
  • Click here for IGIC Candlestick History

IMMX - Immix Biopharma Inc

  • Sector:
  • Volume:881,747 - vs daily avg (91%)
  • Current Price:8.12, +0.790, +10.78%
  • Approx. USD. traded today:71,597
  • Price ranges from 3.23 to 8.12 representing a 151.39% trading range
  • Click here for IMMX Candlestick History

IMUX - Immunic Inc

  • Sector:
  • Volume:6,053,460 - vs daily avg (117%)
  • Current Price:0.9173, 0, 0
  • Approx. USD. traded today:55,528
  • Price ranges from 0.51 to 0.9173 representing a 79.86% trading range
  • Click here for IMUX Candlestick History

INVA - Innoviva Inc

  • Sector:
  • Volume:866,788 - vs daily avg (113%)
  • Current Price:23.85, +1.150, +5.07%
  • Approx. USD. traded today:206,728
  • Price ranges from 19.31 to 23.85 representing a 23.51% trading range
  • Click here for INVA Candlestick History

IPAR - Inter Parfums Inc

  • Sector:
  • Volume:154,875 - vs daily avg (72%)
  • Current Price:100.75, -1.490, -1.46%
  • Approx. USD. traded today:156,036
  • Price ranges from 78.814 to 102.37 representing a 29.89% trading range
  • Click here for IPAR Candlestick History

IRDM - Iridium Communications Inc

  • Sector:
  • Volume:2,182,581 - vs daily avg (78%)
  • Current Price:23.53, +0.360, +1.55%
  • Approx. USD. traded today:513,561
  • Price ranges from 15.7131 to 23.53 representing a 49.75% trading range
  • Click here for IRDM Candlestick History

IROQ - IF Bancorp Inc

  • Sector:
  • Volume:3,792 - vs daily avg (24%)
  • Current Price:27.85, +0.130, +0.47%
  • Approx. USD. traded today:1,056
  • Price ranges from 25.75 to 28.02 representing a 8.82% trading range
  • Click here for IROQ Candlestick History

ISTR - Investar Holding Corp

  • Sector:
  • Volume:183,865 - vs daily avg (168%)
  • Current Price:30.1, +0.230, +0.77%
  • Approx. USD. traded today:55,343
  • Price ranges from 23.2246 to 30.11 representing a 29.65% trading range
  • Click here for ISTR Candlestick History

ITRN - Ituran Location and Control Ltd

  • Sector:
  • Volume:52,603 - vs daily avg (55%)
  • Current Price:47.7, +0.260, +0.55%
  • Approx. USD. traded today:25,091
  • Price ranges from 35.6444 to 47.7 representing a 33.82% trading range
  • Click here for ITRN Candlestick History

JBSS - John B Sanfilippo & Son Inc

  • Sector:
  • Volume:63,741 - vs daily avg (100%)
  • Current Price:79.78, -0.340, -0.42%
  • Approx. USD. traded today:50,852
  • Price ranges from 66.5213 to 80.9 representing a 21.62% trading range
  • Click here for JBSS Candlestick History

JG - Aurora Mobile Ltd

  • Sector:
  • Volume:1,617 - vs daily avg (27%)
  • Current Price:8.2, -0.100, -1.20%
  • Approx. USD. traded today:132
  • Price ranges from 6.12 to 8.3 representing a 35.62% trading range
  • Click here for JG Candlestick History

JOUT - Johnson Outdoors Inc

  • Sector:
  • Volume:57,572 - vs daily avg (95%)
  • Current Price:49.93, +0.280, +0.56%
  • Approx. USD. traded today:28,745
  • Price ranges from 36.6658 to 49.93 representing a 36.18% trading range
  • Click here for JOUT Candlestick History

JRVR - James River Group Holdings Ltd

  • Sector:
  • Volume:210,400 - vs daily avg (82%)
  • Current Price:7, +0.130, +1.89%
  • Approx. USD. traded today:14,728
  • Price ranges from 5.362 to 7.04 representing a 31.29% trading range
  • Click here for JRVR Candlestick History

KFFB - Kentucky First Federal Bancorp

  • Sector:
  • Volume:1,122 - vs daily avg (37%)
  • Current Price:4.81, 0, 0
  • Approx. USD. traded today:53
  • Price ranges from 3.77 to 4.9 representing a 29.97% trading range
  • Click here for KFFB Candlestick History

KMDA - Kamada

  • Sector:
  • Volume:78,628 - vs daily avg (102%)
  • Current Price:9.08, +0.580, +6.82%
  • Approx. USD. traded today:7,139
  • Price ranges from 6.68 to 9.08 representing a 35.93% trading range
  • Click here for KMDA Candlestick History

KNSA - Kiniksa Pharmaceuticals Ltd

  • Sector:
  • Volume:524,267 - vs daily avg (92%)
  • Current Price:45.38, +0.010, +0.02%
  • Approx. USD. traded today:237,912
  • Price ranges from 37.92 to 45.38 representing a 19.67% trading range
  • Click here for KNSA Candlestick History

KPTI - Karyopharm Therapeutics Inc

  • Sector:
  • Volume:893,983 - vs daily avg (144%)
  • Current Price:9.4, +0.820, +9.56%
  • Approx. USD. traded today:84,034
  • Price ranges from 5.36 to 9.4 representing a 75.37% trading range
  • Click here for KPTI Candlestick History

KRNY - Kearny Financial Corp

  • Sector:
  • Volume:303,063 - vs daily avg (69%)
  • Current Price:8.17, +0.090, +1.11%
  • Approx. USD. traded today:24,760
  • Price ranges from 6.1764 to 8.18 representing a 32.44% trading range
  • Click here for KRNY Candlestick History

KRT - Karat Packaging Inc

  • Sector:
  • Volume:52,046 - vs daily avg (82%)
  • Current Price:25.82, +0.030, +0.12%
  • Approx. USD. traded today:13,438
  • Price ranges from 20.61 to 26.14 representing a 26.83% trading range
  • Click here for KRT Candlestick History

KRYS - Krystal Biotech Inc

  • Sector:
  • Volume:840,280 - vs daily avg (291%)
  • Current Price:287.84, +11.400, +4.12%
  • Approx. USD. traded today:2,418,661
  • Price ranges from 199.53 to 291.93 representing a 46.31% trading range
  • Click here for KRYS Candlestick History

LAND - Gladstone Land Corporation

  • Sector:
  • Volume:1,072,324 - vs daily avg (122%)
  • Current Price:11.42, +0.230, +2.06%
  • Approx. USD. traded today:122,459
  • Price ranges from 8.6418 to 11.42 representing a 32.15% trading range
  • Click here for LAND Candlestick History

LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:28,595 - vs daily avg (106%)
  • Current Price:19.84, 0, 0
  • Approx. USD. traded today:5,673
  • Price ranges from 18.3594 to 19.84 representing a 8.06% trading range
  • Click here for LANDP Candlestick History

LCNB - LCNB Corporation

  • Sector:
  • Volume:28,017 - vs daily avg (105%)
  • Current Price:17.59, +0.310, +1.79%
  • Approx. USD. traded today:4,928
  • Price ranges from 15.0189 to 17.85 representing a 18.85% trading range
  • Click here for LCNB Candlestick History

LEE - Lee Enterprises Incorporated

  • Sector:
  • Volume:63,527 - vs daily avg (143%)
  • Current Price:7.08, +0.180, +2.61%
  • Approx. USD. traded today:4,497
  • Price ranges from 3.4 to 7.08 representing a 108.24% trading range
  • Click here for LEE Candlestick History

LINC - Lincoln Educational Services

  • Sector:
  • Volume:804,430 - vs daily avg (225%)
  • Current Price:30.13, +1.230, +4.26%
  • Approx. USD. traded today:242,374
  • Price ranges from 19.82 to 30.13 representing a 52.02% trading range
  • Click here for LINC Candlestick History

LIND - Lindblad Expeditions Holdings Inc

  • Sector:
  • Volume:913,609 - vs daily avg (108%)
  • Current Price:20.54, +0.470, +2.34%
  • Approx. USD. traded today:187,655
  • Price ranges from 11.45 to 20.54 representing a 79.39% trading range
  • Click here for LIND Candlestick History

LITE - Lumentum Holdings Inc

  • Sector:
  • Volume:5,604,621 - vs daily avg (102%)
  • Current Price:600.42, +37.700, +6.70%
  • Approx. USD. traded today:33,651,265
  • Price ranges from 226.86 to 600.42 representing a 164.67% trading range
  • Click here for LITE Candlestick History

LIVN - LivaNova PLC

  • Sector:
  • Volume:855,602 - vs daily avg (130%)
  • Current Price:66.96, +1.160, +1.76%
  • Approx. USD. traded today:572,911
  • Price ranges from 50.88 to 66.96 representing a 31.60% trading range
  • Click here for LIVN Candlestick History

LKFN - Lakeland Financial Corporation

  • Sector:
  • Volume:112,792 - vs daily avg (66%)
  • Current Price:61.61, +0.200, +0.33%
  • Approx. USD. traded today:69,491
  • Price ranges from 55.4025 to 62.62 representing a 13.03% trading range
  • Click here for LKFN Candlestick History

LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock

  • Sector:
  • Volume:116,599 - vs daily avg (57%)
  • Current Price:91.79, +1.090, +1.20%
  • Approx. USD. traded today:107,026
  • Price ranges from 74.85 to 91.79 representing a 22.63% trading range
  • Click here for LLYVA Candlestick History

LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock

  • Sector:
  • Volume:241,509 - vs daily avg (65%)
  • Current Price:94.21, +1, +1.07%
  • Approx. USD. traded today:227,525
  • Price ranges from 77.33 to 94.21 representing a 21.83% trading range
  • Click here for LLYVK Candlestick History

LMAT - LeMaitre Vascular Inc

  • Sector:
  • Volume:139,598 - vs daily avg (107%)
  • Current Price:89.25, +1.590, +1.81%
  • Approx. USD. traded today:124,591
  • Price ranges from 80.17 to 90.1618 representing a 12.46% trading range
  • Click here for LMAT Candlestick History

LNKB - LINKBANCORP Inc

  • Sector:
  • Volume:87,408 - vs daily avg (47%)
  • Current Price:9.4, +0.180, +1.95%
  • Approx. USD. traded today:8,216
  • Price ranges from 7.09 to 9.4 representing a 32.58% trading range
  • Click here for LNKB Candlestick History

LNT - Alliant Energy Corp

  • Sector:
  • Volume:2,725,644 - vs daily avg (99%)
  • Current Price:71.1, -0.090, -0.13%
  • Approx. USD. traded today:1,937,932
  • Price ranges from 64.079 to 71.19 representing a 11.10% trading range
  • Click here for LNT Candlestick History

LNTH - Lantheus Holdings Inc

  • Sector:
  • Volume:798,545 - vs daily avg (106%)
  • Current Price:71.27, +1.890, +2.72%
  • Approx. USD. traded today:569,123
  • Price ranges from 50.69 to 71.27 representing a 40.60% trading range
  • Click here for LNTH Candlestick History

LOOP - Loop Industries Inc

  • Sector:
  • Volume:107,031 - vs daily avg (188%)
  • Current Price:1.315, +0.065, +4.80%
  • Approx. USD. traded today:1,407
  • Price ranges from 0.89 to 1.315 representing a 47.75% trading range
  • Click here for LOOP Candlestick History

LSBK - Lake Shore Bancorp Inc

  • Sector:
  • Volume:35,086 - vs daily avg (599%)
  • Current Price:15.49, +0.040, +0.26%
  • Approx. USD. traded today:5,434
  • Price ranges from 13.7487 to 15.52 representing a 12.88% trading range
  • Click here for LSBK Candlestick History

MAR - Marriott International Inc

  • Sector:
  • Volume:2,159,876 - vs daily avg (123%)
  • Current Price:359.94, +6.050, +1.71%
  • Approx. USD. traded today:7,774,257
  • Price ranges from 282.2231 to 359.94 representing a 27.54% trading range
  • Click here for MAR Candlestick History

MASI - Masimo Corporation

  • Sector:
  • Volume:14,768,651 - vs daily avg (1054%)
  • Current Price:174.69, +44.500, +34.22%
  • Approx. USD. traded today:25,799,356
  • Price ranges from 127.4 to 174.69 representing a 37.12% trading range
  • Click here for MASI Candlestick History

MAYS - J W Mays Inc

  • Sector:
  • Volume:2,530 - vs daily avg (257%)
  • Current Price:40.54, +1.380, +3.52%
  • Approx. USD. traded today:1,025
  • Price ranges from 36.5 to 40.75 representing a 11.64% trading range
  • Click here for MAYS Candlestick History

MBIN - Merchants Bancorp

  • Sector:
  • Volume:300,435 - vs daily avg (54%)
  • Current Price:47.24, -0.390, -0.82%
  • Approx. USD. traded today:141,925
  • Price ranges from 30.336 to 47.63 representing a 57.01% trading range
  • Click here for MBIN Candlestick History

MBINM - Merchants Bancorp

  • Sector:
  • Volume:31,999 - vs daily avg (304%)
  • Current Price:25.7, +0.270, +1.06%
  • Approx. USD. traded today:8,223
  • Price ranges from 23.5928 to 25.86 representing a 9.61% trading range
  • Click here for MBINM Candlestick History

MBWM - Mercantile Bank Corporation

  • Sector:
  • Volume:84,429 - vs daily avg (89%)
  • Current Price:54.34, +0.420, +0.78%
  • Approx. USD. traded today:45,878
  • Price ranges from 43.3902 to 54.93 representing a 26.60% trading range
  • Click here for MBWM Candlestick History

MCBS - MetroCity Bankshares

  • Sector:
  • Volume:70,141 - vs daily avg (99%)
  • Current Price:29.48, +0.430, +1.48%
  • Approx. USD. traded today:20,677
  • Price ranges from 24.5007 to 29.97 representing a 22.32% trading range
  • Click here for MCBS Candlestick History

MGEE - MGE Energy Inc

  • Sector:
  • Volume:71,946 - vs daily avg (60%)
  • Current Price:82.43, -0.450, -0.54%
  • Approx. USD. traded today:59,305
  • Price ranges from 77.5 to 83.712 representing a 8.02% trading range
  • Click here for MGEE Candlestick History

MIDD - Middleby Corp

  • Sector:
  • Volume:615,258 - vs daily avg (94%)
  • Current Price:163.56, -0.370, -0.23%
  • Approx. USD. traded today:1,006,315
  • Price ranges from 111.68 to 164.04 representing a 46.88% trading range
  • Click here for MIDD Candlestick History

MITK - Mitek Systems Inc

  • Sector:
  • Volume:1,335,875 - vs daily avg (161%)
  • Current Price:13.55, +0.150, +1.12%
  • Approx. USD. traded today:181,011
  • Price ranges from 8.65 to 13.55 representing a 56.65% trading range
  • Click here for MITK Candlestick History

MKSI - MKS Instruments Inc

  • Sector:
  • Volume:3,466,639 - vs daily avg (174%)
  • Current Price:262.94, +2.200, +0.84%
  • Approx. USD. traded today:9,115,180
  • Price ranges from 138.2784 to 262.94 representing a 90.15% trading range
  • Click here for MKSI Candlestick History

MNSB - Mainstreet Bank

  • Sector:
  • Volume:29,697 - vs daily avg (46%)
  • Current Price:22.51, +0.230, +1.03%
  • Approx. USD. traded today:6,684
  • Price ranges from 18.0706 to 22.76 representing a 25.95% trading range
  • Click here for MNSB Candlestick History

MNST - Monster Beverage Corp

  • Sector:
  • Volume:7,756,694 - vs daily avg (117%)
  • Current Price:82.9, +1.420, +1.74%
  • Approx. USD. traded today:6,430,299
  • Price ranges from 70.03 to 82.9 representing a 18.38% trading range
  • Click here for MNST Candlestick History

MOLN - Molecular Partners AG ADR

  • Sector:
  • Volume:1,371 - vs daily avg (25%)
  • Current Price:4.75, +0.145, +3.04%
  • Approx. USD. traded today:65
  • Price ranges from 4 to 4.75 representing a 18.75% trading range
  • Click here for MOLN Candlestick History

MPB - Mid Penn Bancorp

  • Sector:
  • Volume:200,867 - vs daily avg (154%)
  • Current Price:33.97, +0.230, +0.68%
  • Approx. USD. traded today:68,234
  • Price ranges from 28.0104 to 34.61 representing a 23.56% trading range
  • Click here for MPB Candlestick History

MRBK - Meridian Bank

  • Sector:
  • Volume:49,815 - vs daily avg (56%)
  • Current Price:20.27, -0.020, -0.10%
  • Approx. USD. traded today:10,097
  • Price ranges from 14.3027 to 20.57 representing a 43.82% trading range
  • Click here for MRBK Candlestick History

MRTN - Marten Transport Ltd

  • Sector:
  • Volume:644,362 - vs daily avg (76%)
  • Current Price:13.48, +0.240, +1.81%
  • Approx. USD. traded today:86,859
  • Price ranges from 9.3623 to 13.7 representing a 46.33% trading range
  • Click here for MRTN Candlestick History

MSBIP - Midland States Bancorp Inc

  • Sector:
  • Volume:1,467 - vs daily avg (52%)
  • Current Price:25.57, -0.040, -0.16%
  • Approx. USD. traded today:375
  • Price ranges from 23.5539 to 25.61 representing a 8.73% trading range
  • Click here for MSBIP Candlestick History

MSEX - Middlesex Water Company

  • Sector:
  • Volume:106,407 - vs daily avg (94%)
  • Current Price:55.08, +0.050, +0.09%
  • Approx. USD. traded today:58,608
  • Price ranges from 48.2721 to 55.08 representing a 14.10% trading range
  • Click here for MSEX Candlestick History

MTSI - MACOM Technology Solutions Holdings Inc

  • Sector:
  • Volume:1,215,131 - vs daily avg (84%)
  • Current Price:245.59, +1.430, +0.59%
  • Approx. USD. traded today:2,984,240
  • Price ranges from 155.39 to 245.59 representing a 58.05% trading range
  • Click here for MTSI Candlestick History

MXL - MaxLinear Inc

  • Sector:
  • Volume:975,457 - vs daily avg (75%)
  • Current Price:19.82, +0.290, +1.48%
  • Approx. USD. traded today:193,335
  • Price ranges from 13.05 to 19.96 representing a 52.95% trading range
  • Click here for MXL Candlestick History

MYRG - MYR Group Inc

  • Sector:
  • Volume:156,821 - vs daily avg (72%)
  • Current Price:270.32, -3.630, -1.33%
  • Approx. USD. traded today:423,918
  • Price ranges from 203.61 to 273.95 representing a 34.55% trading range
  • Click here for MYRG Candlestick History

NATH - Nathans Famous Inc

  • Sector:
  • Volume:65,728 - vs daily avg (69%)
  • Current Price:100.76, +0.510, +0.51%
  • Approx. USD. traded today:66,227
  • Price ranges from 89.424 to 101.2351 representing a 13.21% trading range
  • Click here for NATH Candlestick History

NATR - Natures Sunshine Products Inc

  • Sector:
  • Volume:131,988 - vs daily avg (87%)
  • Current Price:26.67, -0.240, -0.89%
  • Approx. USD. traded today:35,201
  • Price ranges from 19.72 to 26.91 representing a 36.46% trading range
  • Click here for NATR Candlestick History

NAUT - Nautilus Biotechnology Inc

  • Sector:
  • Volume:707,740 - vs daily avg (347%)
  • Current Price:2.69, +0.500, +22.83%
  • Approx. USD. traded today:19,038
  • Price ranges from 1.66 to 2.69 representing a 62.05% trading range
  • Click here for NAUT Candlestick History

NBTX - Nanobiotix

  • Sector:
  • Volume:35,207 - vs daily avg (153%)
  • Current Price:26.51, +1.170, +4.62%
  • Approx. USD. traded today:9,333
  • Price ranges from 19.97 to 26.51 representing a 32.75% trading range
  • Click here for NBTX Candlestick History

NDSN - Nordson Corporation

  • Sector:
  • Volume:461,506 - vs daily avg (102%)
  • Current Price:296.93, -1.260, -0.42%
  • Approx. USD. traded today:1,370,349
  • Price ranges from 225.9036 to 298.19 representing a 32% trading range
  • Click here for NDSN Candlestick History

NEOG - Neogen Corporation

  • Sector:
  • Volume:2,493,019 - vs daily avg (76%)
  • Current Price:10.99, +0.050, +0.46%
  • Approx. USD. traded today:273,982
  • Price ranges from 5.41 to 10.99 representing a 103.14% trading range
  • Click here for NEOG Candlestick History

NERV - Minerva Neurosciences Inc

  • Sector:
  • Volume:135,339 - vs daily avg (131%)
  • Current Price:6.45, +0.180, +2.87%
  • Approx. USD. traded today:8,729
  • Price ranges from 3.25 to 6.45 representing a 98.46% trading range
  • Click here for NERV Candlestick History

NFBK - Northfield Bancorp Inc

  • Sector:
  • Volume:198,631 - vs daily avg (46%)
  • Current Price:13.66, +0.070, +0.52%
  • Approx. USD. traded today:27,132
  • Price ranges from 10.043 to 13.7373 representing a 36.78% trading range
  • Click here for NFBK Candlestick History

NKSH - National Bankshares Inc

  • Sector:
  • Volume:13,897 - vs daily avg (81%)
  • Current Price:38.21, +0.070, +0.18%
  • Approx. USD. traded today:5,310
  • Price ranges from 27.9234 to 38.94 representing a 39.45% trading range
  • Click here for NKSH Candlestick History

NKTR - Nektar Therapeutics

  • Sector:
  • Volume:1,136,971 - vs daily avg (75%)
  • Current Price:73.82, +2.490, +3.49%
  • Approx. USD. traded today:839,311
  • Price ranges from 35.12 to 73.82 representing a 110.19% trading range
  • Click here for NKTR Candlestick History

NMRA - Neumora Therapeutics Inc. Common Stock

  • Sector:
  • Volume:2,283,750 - vs daily avg (136%)
  • Current Price:3.54, +0.340, +10.62%
  • Approx. USD. traded today:80,844
  • Price ranges from 1.635 to 3.54 representing a 116.51% trading range
  • Click here for NMRA Candlestick History

NOVT - Novanta Inc

  • Sector:
  • Volume:372,200 - vs daily avg (87%)
  • Current Price:145.37, -1.020, -0.70%
  • Approx. USD. traded today:541,067
  • Price ranges from 99.22 to 146.39 representing a 47.54% trading range
  • Click here for NOVT Candlestick History

NSSC - NAPCO Security Technologies Inc

  • Sector:
  • Volume:667,678 - vs daily avg (118%)
  • Current Price:44.13, -0.020, -0.05%
  • Approx. USD. traded today:294,646
  • Price ranges from 36.89 to 44.15 representing a 19.68% trading range
  • Click here for NSSC Candlestick History

NSYS - Nortech Systems Incorporated

  • Sector:
  • Volume:1,768 - vs daily avg (34%)
  • Current Price:9.7026, +0.303, +3.19%
  • Approx. USD. traded today:171
  • Price ranges from 6.8 to 9.7026 representing a 42.69% trading range
  • Click here for NSYS Candlestick History

NTCT - NetScout Systems Inc

  • Sector:
  • Volume:748,032 - vs daily avg (149%)
  • Current Price:29.32, -0.470, -1.58%
  • Approx. USD. traded today:219,322
  • Price ranges from 25.47 to 29.79 representing a 16.96% trading range
  • Click here for NTCT Candlestick History

NVCT - Nuvectis Pharma Inc

  • Sector:
  • Volume:56,959 - vs daily avg (88%)
  • Current Price:8.92, +0.160, +1.83%
  • Approx. USD. traded today:5,080
  • Price ranges from 5.81 to 9.04 representing a 55.59% trading range
  • Click here for NVCT Candlestick History

NWE - NorthWestern Corporation

  • Sector:
  • Volume:843,308 - vs daily avg (116%)
  • Current Price:69.28, -0.400, -0.57%
  • Approx. USD. traded today:584,243
  • Price ranges from 62.82 to 69.84 representing a 11.17% trading range
  • Click here for NWE Candlestick History

NWFL - Norwood Financial Corp

  • Sector:
  • Volume:64,656 - vs daily avg (165%)
  • Current Price:32.08, +0.560, +1.78%
  • Approx. USD. traded today:20,741
  • Price ranges from 26.4466 to 32.08 representing a 21.30% trading range
  • Click here for NWFL Candlestick History

NWL - Newell Brands Inc

  • Sector:
  • Volume:4,341,517 - vs daily avg (72%)
  • Current Price:4.67, -0.030, -0.64%
  • Approx. USD. traded today:202,748
  • Price ranges from 3.1667 to 4.7 representing a 48.42% trading range
  • Click here for NWL Candlestick History

NWPX - Northwest Pipe Company

  • Sector:
  • Volume:77,597 - vs daily avg (84%)
  • Current Price:74.02, -0.650, -0.87%
  • Approx. USD. traded today:57,437
  • Price ranges from 53.85 to 75.38 representing a 39.98% trading range
  • Click here for NWPX Candlestick History

NXPI - NXP Semiconductors NV

  • Sector:
  • Volume:1,727,610 - vs daily avg (50%)
  • Current Price:245.09, +0.660, +0.27%
  • Approx. USD. traded today:4,234,199
  • Price ranges from 183.371 to 249.75 representing a 36.20% trading range
  • Click here for NXPI Candlestick History

NXT - Nextracker Inc. Class A Common Stock

  • Sector:
  • Volume:1,871,928 - vs daily avg (78%)
  • Current Price:122.59, +6.150, +5.28%
  • Approx. USD. traded today:2,294,796
  • Price ranges from 85.82 to 122.59 representing a 42.85% trading range
  • Click here for NXT Candlestick History

OBT - Orange County Bancorp Inc

  • Sector:
  • Volume:67,288 - vs daily avg (102%)
  • Current Price:35.39, +0.080, +0.23%
  • Approx. USD. traded today:23,813
  • Price ranges from 24.9447 to 35.56 representing a 42.56% trading range
  • Click here for OBT Candlestick History

OCS - Oculis Holding AG Ordinary shares

  • Sector:
  • Volume:371,655 - vs daily avg (107%)
  • Current Price:28.77, +0.280, +0.98%
  • Approx. USD. traded today:106,925
  • Price ranges from 18.79 to 29.03 representing a 54.50% trading range
  • Click here for OCS Candlestick History

OFLX - Omega Flex Inc

  • Sector:
  • Volume:24,578 - vs daily avg (55%)
  • Current Price:36.98, +0.120, +0.33%
  • Approx. USD. traded today:9,088
  • Price ranges from 25.3493 to 37.32 representing a 47.22% trading range
  • Click here for OFLX Candlestick History

OLB - OLB Group Inc

  • Sector:
  • Volume:471,888,939 - vs daily avg (2058%)
  • Current Price:1.48, +1.060, +255.36%
  • Approx. USD. traded today:6,983,956
  • Price ranges from 0.3401 to 1.48 representing a 335.17% trading range
  • Click here for OLB Candlestick History

OMAB - Grupo Aeroportuario del Centro Norte SAB de CV

  • Sector:
  • Volume:48,727 - vs daily avg (52%)
  • Current Price:131.3, +3.150, +2.46%
  • Approx. USD. traded today:63,978
  • Price ranges from 93.3756 to 131.3 representing a 40.61% trading range
  • Click here for OMAB Candlestick History

ON - ON Semiconductor Corporation

  • Sector:
  • Volume:6,671,215 - vs daily avg (64%)
  • Current Price:71.96, -0.250, -0.35%
  • Approx. USD. traded today:4,800,606
  • Price ranges from 44.9 to 72.21 representing a 60.82% trading range
  • Click here for ON Candlestick History

OPHC - OptimumBank Holdings Inc

  • Sector:
  • Volume:62,207 - vs daily avg (205%)
  • Current Price:5.35, +0.150, +2.88%
  • Approx. USD. traded today:3,328
  • Price ranges from 4 to 5.35 representing a 33.75% trading range
  • Click here for OPHC Candlestick History

OSW - OneSpaWorld Holdings Ltd

  • Sector:
  • Volume:1,921,728 - vs daily avg (101%)
  • Current Price:23.38, +0.680, +3%
  • Approx. USD. traded today:449,300
  • Price ranges from 19.37 to 23.38 representing a 20.70% trading range
  • Click here for OSW Candlestick History

OVBC - Ohio Valley Banc Corp

  • Sector:
  • Volume:10,431 - vs daily avg (99%)
  • Current Price:43.25, +0.300, +0.70%
  • Approx. USD. traded today:4,511
  • Price ranges from 35.0046 to 43.25 representing a 23.56% trading range
  • Click here for OVBC Candlestick History

OVLY - Oak Valley Bancorp

  • Sector:
  • Volume:15,262 - vs daily avg (88%)
  • Current Price:33.69, +0.080, +0.24%
  • Approx. USD. traded today:5,141
  • Price ranges from 27.2168 to 33.69 representing a 23.78% trading range
  • Click here for OVLY Candlestick History

PAA - Plains All American Pipeline LP

  • Sector:
  • Volume:2,628,422 - vs daily avg (63%)
  • Current Price:20.43, +0.280, +1.39%
  • Approx. USD. traded today:536,986
  • Price ranges from 16.1599 to 20.43 representing a 26.42% trading range
  • Click here for PAA Candlestick History

PAGP - Plains GP Holdings LP

  • Sector:
  • Volume:2,093,983 - vs daily avg (94%)
  • Current Price:21.82, +0.230, +1.07%
  • Approx. USD. traded today:456,907
  • Price ranges from 17.1001 to 21.82 representing a 27.60% trading range
  • Click here for PAGP Candlestick History

PAHC - Phibro Animal Health Corporation

  • Sector:
  • Volume:251,429 - vs daily avg (84%)
  • Current Price:52.29, +0.030, +0.06%
  • Approx. USD. traded today:131,472
  • Price ranges from 37.25 to 53.07 representing a 42.47% trading range
  • Click here for PAHC Candlestick History

PEBK - Peoples Bancorp of North Carolina

  • Sector:
  • Volume:20,918 - vs daily avg (87%)
  • Current Price:39.98, +0.760, +1.94%
  • Approx. USD. traded today:8,363
  • Price ranges from 28.9939 to 39.98 representing a 37.89% trading range
  • Click here for PEBK Candlestick History

PEBO - Peoples Bancorp Inc

  • Sector:
  • Volume:272,275 - vs daily avg (75%)
  • Current Price:33.79, +0.230, +0.69%
  • Approx. USD. traded today:92,001
  • Price ranges from 27.9531 to 34.18 representing a 22.28% trading range
  • Click here for PEBO Candlestick History

PECO - Phillips Edison & Co Inc

  • Sector:
  • Volume:1,098,196 - vs daily avg (113%)
  • Current Price:38.38, +0.288, +0.76%
  • Approx. USD. traded today:421,487
  • Price ranges from 33.9617 to 38.38 representing a 13.01% trading range
  • Click here for PECO Candlestick History

PFIS - Peoples Fin

  • Sector:
  • Volume:29,740 - vs daily avg (114%)
  • Current Price:57.17, +0.290, +0.51%
  • Approx. USD. traded today:17,002
  • Price ranges from 45.5638 to 57.17 representing a 25.47% trading range
  • Click here for PFIS Candlestick History

PGEN - Precigen Inc

  • Sector:
  • Volume:9,009,113 - vs daily avg (243%)
  • Current Price:5.21, +0.280, +5.68%
  • Approx. USD. traded today:469,374
  • Price ranges from 3.48 to 5.21 representing a 49.71% trading range
  • Click here for PGEN Candlestick History

PKBK - Parke Bancorp Inc

  • Sector:
  • Volume:103,930 - vs daily avg (102%)
  • Current Price:28.61, +0.110, +0.39%
  • Approx. USD. traded today:29,734
  • Price ranges from 21.0277 to 28.73 representing a 36.63% trading range
  • Click here for PKBK Candlestick History

PKOH - Park Ohio Holdings Corp

  • Sector:
  • Volume:20,021 - vs daily avg (80%)
  • Current Price:28.03, +0.030, +0.11%
  • Approx. USD. traded today:5,611
  • Price ranges from 18.6464 to 28.03 representing a 50.32% trading range
  • Click here for PKOH Candlestick History

PLBC - Plumas Bancorp

  • Sector:
  • Volume:19,695 - vs daily avg (77%)
  • Current Price:52.685, +0.175, +0.34%
  • Approx. USD. traded today:10,376
  • Price ranges from 41.0593 to 53.41 representing a 30.08% trading range
  • Click here for PLBC Candlestick History

PMN - ProMIS Neurosciences Inc.

  • Sector:
  • Volume:44,385 - vs daily avg (10%)
  • Current Price:16.17, +0.920, +6.03%
  • Approx. USD. traded today:7,177
  • Price ranges from 6.76 to 16.17 representing a 139.20% trading range
  • Click here for PMN Candlestick History

PNTG - Pennant Group Inc

  • Sector:
  • Volume:426,909 - vs daily avg (125%)
  • Current Price:31.85, -0.120, -0.38%
  • Approx. USD. traded today:135,970
  • Price ranges from 24.6 to 31.97 representing a 29.96% trading range
  • Click here for PNTG Candlestick History

PPC - Pilgrims Pride Corp

  • Sector:
  • Volume:969,236 - vs daily avg (107%)
  • Current Price:43.48, +0.160, +0.37%
  • Approx. USD. traded today:421,423
  • Price ranges from 37.14 to 43.69 representing a 17.64% trading range
  • Click here for PPC Candlestick History

PRAX - Praxis Precision Medicines Inc

  • Sector:
  • Volume:340,312 - vs daily avg (66%)
  • Current Price:328.04, +10.800, +3.40%
  • Approx. USD. traded today:1,116,359
  • Price ranges from 164.09 to 332.92 representing a 102.89% trading range
  • Click here for PRAX Candlestick History

PRE - Prenetics Global Ltd

  • Sector:
  • Volume:237,920 - vs daily avg (84%)
  • Current Price:21.74, -0.230, -1.05%
  • Approx. USD. traded today:51,723
  • Price ranges from 11.79 to 21.97 representing a 86.34% trading range
  • Click here for PRE Candlestick History

PROV - Provident Financial Holdings Inc

  • Sector:
  • Volume:7,063 - vs daily avg (92%)
  • Current Price:16.02, -0.200, -1.23%
  • Approx. USD. traded today:1,131
  • Price ranges from 14.881 to 16.26 representing a 9.27% trading range
  • Click here for PROV Candlestick History

PRTS - CarParts.Com Inc

  • Sector:
  • Volume:1,140,013 - vs daily avg (142%)
  • Current Price:0.715, +0.015, +2.86%
  • Approx. USD. traded today:8,151
  • Price ranges from 0.3878 to 0.715 representing a 84.37% trading range
  • Click here for PRTS Candlestick History

PSEC - Prospect Capital Corporation

  • Sector:
  • Volume:4,185,257 - vs daily avg (95%)
  • Current Price:3.01, -0.040, -1.31%
  • Approx. USD. traded today:125,976
  • Price ranges from 2.3683 to 3.05 representing a 28.78% trading range
  • Click here for PSEC Candlestick History

QIPT - Quipt Home Medical Corp

  • Sector:
  • Volume:544,897 - vs daily avg (122%)
  • Current Price:3.59, +0.020, +0.56%
  • Approx. USD. traded today:19,561
  • Price ranges from 2.19 to 3.6 representing a 64.38% trading range
  • Click here for QIPT Candlestick History

RAPT - RAPT Therapeutics Inc

  • Sector:
  • Volume:1,266,768 - vs daily avg (21%)
  • Current Price:57.84, +0.120, +0.21%
  • Approx. USD. traded today:732,698
  • Price ranges from 27.08 to 57.84 representing a 113.59% trading range
  • Click here for RAPT Candlestick History

RBB - RBB Bancorp

  • Sector:
  • Volume:50,168 - vs daily avg (77%)
  • Current Price:22.15, -0.175, -0.81%
  • Approx. USD. traded today:11,112
  • Price ranges from 18.465 to 22.325 representing a 20.90% trading range
  • Click here for RBB Candlestick History

RBKB - Rhinebeck Bancorp Inc

  • Sector:
  • Volume:7,219 - vs daily avg (42%)
  • Current Price:15.65, +0.180, +1.16%
  • Approx. USD. traded today:1,129
  • Price ranges from 9.65 to 15.65 representing a 62.18% trading range
  • Click here for RBKB Candlestick History

RCKY - Rocky Brands Inc

  • Sector:
  • Volume:28,101 - vs daily avg (93%)
  • Current Price:33.92, +0.810, +2.45%
  • Approx. USD. traded today:9,531
  • Price ranges from 28.67 to 34.01 representing a 18.63% trading range
  • Click here for RCKY Candlestick History

REG - Regency Centers Corporation

  • Sector:
  • Volume:1,272,823 - vs daily avg (84%)
  • Current Price:77.19, +1.010, +1.33%
  • Approx. USD. traded today:982,492
  • Price ranges from 66.4512 to 77.19 representing a 16.16% trading range
  • Click here for REG Candlestick History

RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026

  • Sector:
  • Volume:6,110 - vs daily avg (21%)
  • Current Price:24.9, 0, 0
  • Approx. USD. traded today:1,521
  • Price ranges from 23.3262 to 24.99 representing a 7.13% trading range
  • Click here for RILYK Candlestick History

RLAY - Relay Therapeutics Inc

  • Sector:
  • Volume:1,589,777 - vs daily avg (61%)
  • Current Price:9.16, +0.230, +2.58%
  • Approx. USD. traded today:145,623
  • Price ranges from 6.17 to 9.16 representing a 48.46% trading range
  • Click here for RLAY Candlestick History

RMBI - Richmond Mutual Bancorporation Inc

  • Sector:
  • Volume:5,349 - vs daily avg (44%)
  • Current Price:14.37, +0.110, +0.77%
  • Approx. USD. traded today:768
  • Price ranges from 12.7831 to 14.5 representing a 13.43% trading range
  • Click here for RMBI Candlestick History

ROAD - Construction Partners Inc

  • Sector:
  • Volume:619,637 - vs daily avg (102%)
  • Current Price:135.17, +1.240, +0.93%
  • Approx. USD. traded today:837,563
  • Price ranges from 100.43 to 135.17 representing a 34.59% trading range
  • Click here for ROAD Candlestick History

ROST - Ross Stores Inc

  • Sector:
  • Volume:2,408,502 - vs daily avg (97%)
  • Current Price:198.21, +1.670, +0.85%
  • Approx. USD. traded today:4,773,891
  • Price ranges from 159.0477 to 198.21 representing a 24.62% trading range
  • Click here for ROST Candlestick History

RPRX - Royalty Pharma Plc

  • Sector:
  • Volume:3,320,629 - vs daily avg (81%)
  • Current Price:45.41, +0.220, +0.49%
  • Approx. USD. traded today:1,507,897
  • Price ranges from 38.09 to 45.41 representing a 19.22% trading range
  • Click here for RPRX Candlestick History

RRBI - Red River Bancshares Inc

  • Sector:
  • Volume:41,113 - vs daily avg (89%)
  • Current Price:90.72, +1.820, +2.05%
  • Approx. USD. traded today:37,297
  • Price ranges from 64.9616 to 91.04 representing a 40.14% trading range
  • Click here for RRBI Candlestick History

SAFT - Safety Insurance Group Inc

  • Sector:
  • Volume:42,405 - vs daily avg (52%)
  • Current Price:80.43, +1.100, +1.39%
  • Approx. USD. traded today:34,106
  • Price ranges from 74.2306 to 80.43 representing a 8.35% trading range
  • Click here for SAFT Candlestick History

SBAC - SBA Communications Corp

  • Sector:
  • Volume:1,293,298 - vs daily avg (146%)
  • Current Price:203.12, +2.350, +1.17%
  • Approx. USD. traded today:2,626,946
  • Price ranges from 179.65 to 203.12 representing a 13.06% trading range
  • Click here for SBAC Candlestick History

SBLK - Star Bulk Carriers Corp

  • Sector:
  • Volume:1,291,932 - vs daily avg (103%)
  • Current Price:24.53, +0.730, +3.07%
  • Approx. USD. traded today:316,910
  • Price ranges from 18.09 to 24.53 representing a 35.60% trading range
  • Click here for SBLK Candlestick History

SBRA - Sabra Healthcare REIT Inc

  • Sector:
  • Volume:3,777,379 - vs daily avg (122%)
  • Current Price:20.59, +0.420, +2.08%
  • Approx. USD. traded today:777,762
  • Price ranges from 17.9895 to 20.59 representing a 14.46% trading range
  • Click here for SBRA Candlestick History

SCVL - Shoe Carnival Inc

  • Sector:
  • Volume:322,649 - vs daily avg (91%)
  • Current Price:20.37, +0.280, +1.39%
  • Approx. USD. traded today:65,723
  • Price ranges from 15.5471 to 20.58 representing a 32.37% trading range
  • Click here for SCVL Candlestick History

SEER - Seer Inc

  • Sector:
  • Volume:506,844 - vs daily avg (204%)
  • Current Price:2.05, +0.030, +1.49%
  • Approx. USD. traded today:10,390
  • Price ranges from 1.75 to 2.09 representing a 19.43% trading range
  • Click here for SEER Candlestick History

SFST - Southern First Bancshares Inc

  • Sector:
  • Volume:28,622 - vs daily avg (64%)
  • Current Price:58.82, +0.570, +0.98%
  • Approx. USD. traded today:16,835
  • Price ranges from 47.08 to 59.82 representing a 27.06% trading range
  • Click here for SFST Candlestick History

SGC - Superior Uniform Group Inc

  • Sector:
  • Volume:51,051 - vs daily avg (105%)
  • Current Price:10.22, -0.180, -1.73%
  • Approx. USD. traded today:5,217
  • Price ranges from 8.3661 to 10.4 representing a 24.31% trading range
  • Click here for SGC Candlestick History

SHBI - Shore Bancshares Inc

  • Sector:
  • Volume:201,739 - vs daily avg (72%)
  • Current Price:20.09, +0.300, +1.52%
  • Approx. USD. traded today:40,529
  • Price ranges from 15.54 to 20.38 representing a 31.15% trading range
  • Click here for SHBI Candlestick History

SHEN - Shenandoah Telecommunications Co

  • Sector:
  • Volume:141,530 - vs daily avg (45%)
  • Current Price:13.01, +0.070, +0.54%
  • Approx. USD. traded today:18,413
  • Price ranges from 9.9 to 13.01 representing a 31.41% trading range
  • Click here for SHEN Candlestick History

SHIP - Seanergy Maritime Holdings Corp

  • Sector:
  • Volume:755,976 - vs daily avg (386%)
  • Current Price:12.66, +1.150, +9.99%
  • Approx. USD. traded today:95,706
  • Price ranges from 8.6494 to 12.66 representing a 46.37% trading range
  • Click here for SHIP Candlestick History

SHLS - Shoals Technologies Group Inc

  • Sector:
  • Volume:4,024,480 - vs daily avg (98%)
  • Current Price:10.7, +0.460, +4.49%
  • Approx. USD. traded today:430,619
  • Price ranges from 7.46 to 10.7 representing a 43.43% trading range
  • Click here for SHLS Candlestick History

SKYW - SkyWest Inc

  • Sector:
  • Volume:212,669 - vs daily avg (73%)
  • Current Price:107.43, +3.260, +3.13%
  • Approx. USD. traded today:228,470
  • Price ranges from 92.53 to 107.44 representing a 16.11% trading range
  • Click here for SKYW Candlestick History

SLAB - Silicon Laboratories Inc

  • Sector:
  • Volume:1,077,438 - vs daily avg (90%)
  • Current Price:205.69, -1.580, -0.76%
  • Approx. USD. traded today:2,216,182
  • Price ranges from 116.08 to 207.27 representing a 78.56% trading range
  • Click here for SLAB Candlestick History

SMAP - Sportsmap Tech Acquisition Corp

  • Sector:
  • Volume:9 - vs daily avg (6%)
  • Current Price:26.1106, 0, 0
  • Approx. USD. traded today:2
  • Price ranges from 23.7548 to 26.431 representing a 11.27% trading range
  • Click here for SMAP Candlestick History

SMBC - Southern Missouri Bancorp Inc

  • Sector:
  • Volume:49,042 - vs daily avg (87%)
  • Current Price:64.61, +0.050, +0.08%
  • Approx. USD. traded today:31,686
  • Price ranges from 52.7605 to 65.2869 representing a 23.74% trading range
  • Click here for SMBC Candlestick History

SMTC - Semtech Corporation

  • Sector:
  • Volume:716,980 - vs daily avg (46%)
  • Current Price:87.66, +0.545, +0.63%
  • Approx. USD. traded today:628,504
  • Price ranges from 62.57 to 88.75 representing a 41.84% trading range
  • Click here for SMTC Candlestick History

SNCY - Sun Country Airlines Holdings Inc

  • Sector:
  • Volume:671,343 - vs daily avg (44%)
  • Current Price:21.7, +0.510, +2.41%
  • Approx. USD. traded today:145,681
  • Price ranges from 11.33 to 21.84 representing a 92.76% trading range
  • Click here for SNCY Candlestick History

SNEX - Stonex Group Inc

  • Sector:
  • Volume:329,889 - vs daily avg (79%)
  • Current Price:126.49, -0.930, -0.73%
  • Approx. USD. traded today:417,276
  • Price ranges from 83.71 to 127.5 representing a 52.31% trading range
  • Click here for SNEX Candlestick History

SOHOB - Sotherly Hotels Inc Series B Pref

  • Sector:
  • Volume:4,294 - vs daily avg (27%)
  • Current Price:18.31, -0.030, -0.16%
  • Approx. USD. traded today:786
  • Price ranges from 16.7701 to 18.36 representing a 9.48% trading range
  • Click here for SOHOB Candlestick History

SPOK - Spok Holdings Inc

  • Sector:
  • Volume:129,358 - vs daily avg (81%)
  • Current Price:13.73, +0.010, +0.07%
  • Approx. USD. traded today:17,760
  • Price ranges from 12.43 to 13.77 representing a 10.78% trading range
  • Click here for SPOK Candlestick History

SRCE - 1st Source Corporation

  • Sector:
  • Volume:108,707 - vs daily avg (93%)
  • Current Price:71.1, +0.630, +0.89%
  • Approx. USD. traded today:77,290
  • Price ranges from 59.3314 to 71.1 representing a 19.84% trading range
  • Click here for SRCE Candlestick History

SRZN - Surrozen Inc

  • Sector:
  • Volume:37,067 - vs daily avg (24%)
  • Current Price:24.53, +0.050, +0.20%
  • Approx. USD. traded today:9,092
  • Price ranges from 11.8 to 24.845 representing a 110.55% trading range
  • Click here for SRZN Candlestick History

STBA - S&T Bancorp Inc

  • Sector:
  • Volume:238,269 - vs daily avg (105%)
  • Current Price:43.97, +0.290, +0.66%
  • Approx. USD. traded today:104,766
  • Price ranges from 36.6767 to 43.97 representing a 19.89% trading range
  • Click here for STBA Candlestick History

STKL - SunOpta Inc.

  • Sector:
  • Volume:2,521,012 - vs daily avg (58%)
  • Current Price:6.41, -0.030, -0.47%
  • Approx. USD. traded today:161,596
  • Price ranges from 3.35 to 6.44 representing a 92.24% trading range
  • Click here for STKL Candlestick History

STRC - Sarcos Technology and Robotics

  • Sector:
  • Volume:1,101,832 - vs daily avg (77%)
  • Current Price:99.33, -0.470, -0.47%
  • Approx. USD. traded today:1,094,449
  • Price ranges from 90.2536 to 99.8 representing a 10.58% trading range
  • Click here for STRC Candlestick History

STRO - Sutro Biopharma

  • Sector:
  • Volume:117,010 - vs daily avg (88%)
  • Current Price:16.635, +0.475, +2.97%
  • Approx. USD. traded today:19,464
  • Price ranges from 7.298 to 16.635 representing a 127.94% trading range
  • Click here for STRO Candlestick History

STRT - Strattec Security Corporation

  • Sector:
  • Volume:56,687 - vs daily avg (130%)
  • Current Price:89.58, -0.830, -0.92%
  • Approx. USD. traded today:50,780
  • Price ranges from 64.46 to 90.47 representing a 40.35% trading range
  • Click here for STRT Candlestick History

SUPN - Supernus Pharmaceuticals Inc

  • Sector:
  • Volume:720,980 - vs daily avg (100%)
  • Current Price:51.62, +0.780, +1.53%
  • Approx. USD. traded today:372,169
  • Price ranges from 44.12 to 51.8 representing a 17.41% trading range
  • Click here for SUPN Candlestick History

SWBI - Smith & Wesson Brands Inc

  • Sector:
  • Volume:388,589 - vs daily avg (77%)
  • Current Price:11.73, -0.020, -0.17%
  • Approx. USD. traded today:45,581
  • Price ranges from 8.0597 to 11.79 representing a 46.28% trading range
  • Click here for SWBI Candlestick History

TAYD - Taylor Devices Inc

  • Sector:
  • Volume:110,814 - vs daily avg (238%)
  • Current Price:84.71, +6.360, +8.12%
  • Approx. USD. traded today:93,870
  • Price ranges from 43.14 to 84.71 representing a 96.36% trading range
  • Click here for TAYD Candlestick History

TCBI - Texas Capital Bancshares Inc

  • Sector:
  • Volume:601,818 - vs daily avg (115%)
  • Current Price:104.37, +0.950, +0.92%
  • Approx. USD. traded today:628,117
  • Price ranges from 82.64 to 105.98 representing a 28.24% trading range
  • Click here for TCBI Candlestick History

TCBX - Third Coast Bancshares Inc

  • Sector:
  • Volume:66,929 - vs daily avg (76%)
  • Current Price:42.73, +0.290, +0.68%
  • Approx. USD. traded today:28,598
  • Price ranges from 36.05 to 43.46 representing a 20.55% trading range
  • Click here for TCBX Candlestick History

TFSL - TFS Financial Corporation

  • Sector:
  • Volume:1,131,549 - vs daily avg (144%)
  • Current Price:15.33, +0.400, +2.68%
  • Approx. USD. traded today:173,466
  • Price ranges from 13.029 to 15.33 representing a 17.66% trading range
  • Click here for TFSL Candlestick History

THFF - First Financial Corporation Indiana

  • Sector:
  • Volume:54,894 - vs daily avg (64%)
  • Current Price:67.86, +0.900, +1.34%
  • Approx. USD. traded today:37,251
  • Price ranges from 54.4506 to 68.07 representing a 25.01% trading range
  • Click here for THFF Candlestick History

TLF - Tandy Leather Factory Inc

  • Sector:
  • Volume:37,660 - vs daily avg (47%)
  • Current Price:3.1, +0.010, +0.32%
  • Approx. USD. traded today:1,167
  • Price ranges from 1.9792 to 3.15 representing a 59.16% trading range
  • Click here for TLF Candlestick History

TMUS - T-Mobile US Inc

  • Sector:
  • Volume:6,487,207 - vs daily avg (84%)
  • Current Price:219.61, +0.110, +0.05%
  • Approx. USD. traded today:14,246,555
  • Price ranges from 183.6 to 219.61 representing a 19.61% trading range
  • Click here for TMUS Candlestick History

TNGX - Tango Therapeutics Inc

  • Sector:
  • Volume:1,708,531 - vs daily avg (60%)
  • Current Price:12.8, -0.100, -0.78%
  • Approx. USD. traded today:218,691
  • Price ranges from 7.67 to 13.01 representing a 69.62% trading range
  • Click here for TNGX Candlestick History

TRMD - Torm PLC Class A

  • Sector:
  • Volume:538,135 - vs daily avg (111%)
  • Current Price:25.82, -0.070, -0.27%
  • Approx. USD. traded today:138,946
  • Price ranges from 19.39 to 25.89 representing a 33.52% trading range
  • Click here for TRMD Candlestick History

TRS - TriMas Corporation

  • Sector:
  • Volume:386,698 - vs daily avg (112%)
  • Current Price:36.58, +0.310, +0.85%
  • Approx. USD. traded today:141,454
  • Price ranges from 31.08 to 36.69 representing a 18.05% trading range
  • Click here for TRS Candlestick History

TSBK - Timberland Bancorp Inc

  • Sector:
  • Volume:15,814 - vs daily avg (75%)
  • Current Price:39.09, +0.040, +0.10%
  • Approx. USD. traded today:6,181
  • Price ranges from 32.1015 to 39.3378 representing a 22.54% trading range
  • Click here for TSBK Candlestick History

TWST - Twist Bioscience Corp

  • Sector:
  • Volume:2,204,005 - vs daily avg (142%)
  • Current Price:52.88, +3.770, +7.68%
  • Approx. USD. traded today:1,165,477
  • Price ranges from 25.45 to 52.88 representing a 107.78% trading range
  • Click here for TWST Candlestick History

TXN - Texas Instruments Incorporated

  • Sector:
  • Volume:5,454,131 - vs daily avg (56%)
  • Current Price:225.69, -0.470, -0.21%
  • Approx. USD. traded today:12,309,428
  • Price ranges from 152.3357 to 226.56 representing a 48.72% trading range
  • Click here for TXN Candlestick History

UCTT - Ultra Clean Holdings Inc

  • Sector:
  • Volume:933,275 - vs daily avg (82%)
  • Current Price:55.6, +0.210, +0.38%
  • Approx. USD. traded today:518,900
  • Price ranges from 21.65 to 55.93 representing a 158.34% trading range
  • Click here for UCTT Candlestick History

UEIC - Universal Electronics Inc

  • Sector:
  • Volume:75,002 - vs daily avg (126%)
  • Current Price:4.27, +0.150, +3.64%
  • Approx. USD. traded today:3,202
  • Price ranges from 2.76 to 4.27 representing a 54.71% trading range
  • Click here for UEIC Candlestick History

UFCS - United Fire Group Inc

  • Sector:
  • Volume:221,112 - vs daily avg (162%)
  • Current Price:39.61, +0.280, +0.71%
  • Approx. USD. traded today:87,582
  • Price ranges from 34.35 to 39.61 representing a 15.31% trading range
  • Click here for UFCS Candlestick History

ULTA - Ulta Beauty Inc

  • Sector:
  • Volume:545,602 - vs daily avg (101%)
  • Current Price:706.82, +23.400, +3.43%
  • Approx. USD. traded today:3,856,424
  • Price ranges from 496.44 to 706.82 representing a 42.38% trading range
  • Click here for ULTA Candlestick History

UNIT - Uniti Group Inc

  • Sector:
  • Volume:1,429,159 - vs daily avg (69%)
  • Current Price:8.33, -0.030, -0.36%
  • Approx. USD. traded today:119,048
  • Price ranges from 5.86 to 8.36 representing a 42.66% trading range
  • Click here for UNIT Candlestick History

UTMD - Utah Medical Products Inc

  • Sector:
  • Volume:14,648 - vs daily avg (110%)
  • Current Price:65.36, +1.260, +1.97%
  • Approx. USD. traded today:9,573
  • Price ranges from 53.5099 to 65.36 representing a 22.15% trading range
  • Click here for UTMD Candlestick History

UVSP - Univest Corporation Pennsylvania

  • Sector:
  • Volume:101,920 - vs daily avg (68%)
  • Current Price:35.59, +0.650, +1.86%
  • Approx. USD. traded today:36,273
  • Price ranges from 29.7313 to 35.604 representing a 19.75% trading range
  • Click here for UVSP Candlestick History

VALN - Valneva SE ADR

  • Sector:
  • Volume:19,315 - vs daily avg (162%)
  • Current Price:10.7701, +0.690, +6.85%
  • Approx. USD. traded today:2,080
  • Price ranges from 8.075 to 10.7701 representing a 33.38% trading range
  • Click here for VALN Candlestick History

VBNK - VersaBank

  • Sector:
  • Volume:37,277 - vs daily avg (87%)
  • Current Price:16.62, +0.460, +2.85%
  • Approx. USD. traded today:6,195
  • Price ranges from 11.2462 to 16.7 representing a 48.49% trading range
  • Click here for VBNK Candlestick History

VECO - Veeco Instruments Inc

  • Sector:
  • Volume:1,046,746 - vs daily avg (156%)
  • Current Price:34.35, +0.740, +2.20%
  • Approx. USD. traded today:359,557
  • Price ranges from 26.39 to 34.35 representing a 30.16% trading range
  • Click here for VECO Candlestick History

VNOM - Viper Energy Ut

  • Sector:
  • Volume:1,827,232 - vs daily avg (76%)
  • Current Price:44, -0.250, -0.56%
  • Approx. USD. traded today:803,982
  • Price ranges from 35.84 to 44.25 representing a 23.47% trading range
  • Click here for VNOM Candlestick History

VOD - Vodafone Group PLC ADR

  • Sector:
  • Volume:3,605,246 - vs daily avg (65%)
  • Current Price:15.66, +0.090, +0.58%
  • Approx. USD. traded today:564,581
  • Price ranges from 11.4517 to 15.71 representing a 37.18% trading range
  • Click here for VOD Candlestick History

VTYX - Ventyx Biosciences Inc

  • Sector:
  • Volume:3,952,858 - vs daily avg (164%)
  • Current Price:13.95, -0.020, -0.14%
  • Approx. USD. traded today:551,423
  • Price ranges from 7.69 to 14.03 representing a 82.44% trading range
  • Click here for VTYX Candlestick History

VYNE - Vyne Therapeutics Inc

  • Sector:
  • Volume:1,938,949 - vs daily avg (393%)
  • Current Price:0.5934, +0.023, +3.51%
  • Approx. USD. traded today:11,505
  • Price ranges from 0.348 to 0.6 representing a 72.41% trading range
  • Click here for VYNE Candlestick History

WABC - Westamerica Bancorporation

  • Sector:
  • Volume:143,650 - vs daily avg (92%)
  • Current Price:52.63, +0.420, +0.80%
  • Approx. USD. traded today:75,602
  • Price ranges from 45.9978 to 52.63 representing a 14.42% trading range
  • Click here for WABC Candlestick History

WAFD - Washington Federal Inc

  • Sector:
  • Volume:580,394 - vs daily avg (90%)
  • Current Price:33.04, +0.160, +0.49%
  • Approx. USD. traded today:191,762
  • Price ranges from 29.2326 to 33.4515 representing a 14.43% trading range
  • Click here for WAFD Candlestick History

WINA - Winmark Corporation

  • Sector:
  • Volume:52,182 - vs daily avg (53%)
  • Current Price:458.16, +2.390, +0.52%
  • Approx. USD. traded today:239,077
  • Price ranges from 400.0209 to 459.9378 representing a 14.98% trading range
  • Click here for WINA Candlestick History

WNEB - Western New England Bancorp Inc

  • Sector:
  • Volume:103,893 - vs daily avg (155%)
  • Current Price:14.08, +0.030, +0.21%
  • Approx. USD. traded today:14,628
  • Price ranges from 11.323 to 14.2483 representing a 25.84% trading range
  • Click here for WNEB Candlestick History

WTBA - West Bancorporation

  • Sector:
  • Volume:34,176 - vs daily avg (80%)
  • Current Price:25.75, +0.200, +0.78%
  • Approx. USD. traded today:8,800
  • Price ranges from 20.8383 to 26.0578 representing a 25.05% trading range
  • Click here for WTBA Candlestick History

WWD - Woodward Inc

  • Sector:
  • Volume:621,297 - vs daily avg (78%)
  • Current Price:387.12, +7.730, +2.04%
  • Approx. USD. traded today:2,405,164
  • Price ranges from 257.3619 to 392.78 representing a 52.62% trading range
  • Click here for WWD Candlestick History

XEL - Xcel Energy Inc

  • Sector:
  • Volume:4,466,580 - vs daily avg (81%)
  • Current Price:80.75, -0.840, -1.03%
  • Approx. USD. traded today:3,606,763
  • Price ranges from 72.1134 to 81.59 representing a 13.14% trading range
  • Click here for XEL Candlestick History

XELB - Xcel Brands Inc

  • Sector:
  • Volume:24,949 - vs daily avg (56%)
  • Current Price:1.91, +0.020, +1.06%
  • Approx. USD. traded today:476
  • Price ranges from 0.7475 to 1.91 representing a 155.52% trading range
  • Click here for XELB Candlestick History

YI - 111 Inc

  • Sector:
  • Volume:10,467 - vs daily avg (17%)
  • Current Price:8.08, -0.020, -0.25%
  • Approx. USD. traded today:845
  • Price ranges from 2.56 to 8.1 representing a 216.41% trading range
  • Click here for YI Candlestick History

YORW - The York Water Company

  • Sector:
  • Volume:57,272 - vs daily avg (80%)
  • Current Price:33.34, -0.140, -0.42%
  • Approx. USD. traded today:19,094
  • Price ranges from 30.9003 to 33.94 representing a 9.84% trading range
  • Click here for YORW Candlestick History
  • Total: 368

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved