logo
Search company  
Code Company Name
innerBanner

US:3 Month High List

Updated 25/08/2026

ABCL - Abcellera Biologics Inc

  • Sector:
  • Volume:10,598,056 - vs daily avg (103%)
  • Current Price:12.5, +1.890, +17.81%
  • Approx. USD. traded today:1,324,757
  • Price ranges from 4.57 to 12.5 representing a 173.52% trading range
  • Click here for ABCL Candlestick History

ABNB - Airbnb Inc

  • Sector:
  • Volume:4,502,790 - vs daily avg (81%)
  • Current Price:190.5, +0.290, +0.15%
  • Approx. USD. traded today:8,577,814
  • Price ranges from 129.1 to 190.5 representing a 47.56% trading range
  • Click here for ABNB Candlestick History

ABUS - Arbutus Biopharma Corp

  • Sector:
  • Volume:8,906,624 - vs daily avg (268%)
  • Current Price:5.2, 0, 0
  • Approx. USD. traded today:463,144
  • Price ranges from 4.12 to 5.22 representing a 26.70% trading range
  • Click here for ABUS Candlestick History

ACAD - ACADIA Pharmaceuticals Inc

  • Sector:
  • Volume:1,522,423 - vs daily avg (84%)
  • Current Price:30.57, +0.920, +3.10%
  • Approx. USD. traded today:465,404
  • Price ranges from 20.89 to 30.57 representing a 46.34% trading range
  • Click here for ACAD Candlestick History

ACNB - ACNB Corporation

  • Sector:
  • Volume:91,985 - vs daily avg (135%)
  • Current Price:64.7, +0.260, +0.40%
  • Approx. USD. traded today:59,514
  • Price ranges from 52.62 to 65.43 representing a 24.34% trading range
  • Click here for ACNB Candlestick History

ACRS - Aclaris Therapeutics Inc

  • Sector:
  • Volume:3,352,687 - vs daily avg (173%)
  • Current Price:6.535, +0.225, +3.65%
  • Approx. USD. traded today:219,098
  • Price ranges from 4.1 to 6.535 representing a 59.39% trading range
  • Click here for ACRS Candlestick History

ACT - Enact Holdings Inc

  • Sector:
  • Volume:208,220 - vs daily avg (57%)
  • Current Price:49.57, -0.150, -0.30%
  • Approx. USD. traded today:103,214
  • Price ranges from 40.3741 to 49.7984 representing a 23.34% trading range
  • Click here for ACT Candlestick History

ADBE - Adobe Systems Incorporated

  • Sector:
  • Volume:3,103,404 - vs daily avg (64%)
  • Current Price:273.92, -2.350, -0.85%
  • Approx. USD. traded today:8,500,844
  • Price ranges from 193.41 to 276.27 representing a 42.84% trading range
  • Click here for ADBE Candlestick History

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:2,248,055 - vs daily avg (89%)
  • Current Price:282.78, -0.230, -0.08%
  • Approx. USD. traded today:6,357,049
  • Price ranges from 214.6 to 283.01 representing a 31.88% trading range
  • Click here for ADP Candlestick History

ADPT - Adaptive Biotechnologies Corp

  • Sector:
  • Volume:1,220,073 - vs daily avg (51%)
  • Current Price:26.25, +0.700, +2.74%
  • Approx. USD. traded today:320,269
  • Price ranges from 13.84 to 26.25 representing a 89.67% trading range
  • Click here for ADPT Candlestick History

ADUS - Addus HomeCare Corporation

  • Sector:
  • Volume:151,994 - vs daily avg (71%)
  • Current Price:121.09, +0.270, +0.22%
  • Approx. USD. traded today:184,049
  • Price ranges from 88.49 to 121.09 representing a 36.84% trading range
  • Click here for ADUS Candlestick History

AFRI - Forafric Global PLC Ordinary Shares

  • Sector:
  • Volume:17,737 - vs daily avg (103%)
  • Current Price:11, +0.195, +1.85%
  • Approx. USD. traded today:1,951
  • Price ranges from 9.78 to 11.18 representing a 14.31% trading range
  • Click here for AFRI Candlestick History

AGEN - Agenus Inc

  • Sector:
  • Volume:1,180,553 - vs daily avg (74%)
  • Current Price:8.36, +0.690, +9%
  • Approx. USD. traded today:98,694
  • Price ranges from 2.88 to 8.36 representing a 190.28% trading range
  • Click here for AGEN Candlestick History

AGYS - Agilysys Inc

  • Sector:
  • Volume:162,832 - vs daily avg (53%)
  • Current Price:114.5, +0.680, +0.60%
  • Approx. USD. traded today:186,442
  • Price ranges from 79.25 to 116.71 representing a 47.27% trading range
  • Click here for AGYS Candlestick History

ALOT - AstroNova Inc

  • Sector:
  • Volume:127,539 - vs daily avg (140%)
  • Current Price:28.99, +0.080, +0.28%
  • Approx. USD. traded today:36,973
  • Price ranges from 14.08 to 28.99 representing a 105.89% trading range
  • Click here for ALOT Candlestick History

ALRM - Alarm.com Holdings Inc

  • Sector:
  • Volume:230,652 - vs daily avg (60%)
  • Current Price:56.76, -0.820, -1.42%
  • Approx. USD. traded today:130,918
  • Price ranges from 43.08 to 57.58 representing a 33.66% trading range
  • Click here for ALRM Candlestick History

ALT - Altimmune Inc

  • Sector:
  • Volume:3,800,172 - vs daily avg (68%)
  • Current Price:3.2, +0.090, +2.89%
  • Approx. USD. traded today:121,605
  • Price ranges from 2.59 to 3.2 representing a 23.55% trading range
  • Click here for ALT Candlestick History

AMCX - AMC Networks Inc

  • Sector:
  • Volume:483,207 - vs daily avg (58%)
  • Current Price:12.85, +0.430, +3.46%
  • Approx. USD. traded today:62,092
  • Price ranges from 8.65 to 12.85 representing a 48.55% trading range
  • Click here for AMCX Candlestick History

AMGN - Amgen Inc

  • Sector:
  • Volume:1,970,919 - vs daily avg (72%)
  • Current Price:442.24, -1.600, -0.36%
  • Approx. USD. traded today:8,716,192
  • Price ranges from 326.3528 to 443.84 representing a 36% trading range
  • Click here for AMGN Candlestick History

AMPH - Amphastar P

  • Sector:
  • Volume:283,583 - vs daily avg (62%)
  • Current Price:21.98, +0.460, +2.14%
  • Approx. USD. traded today:62,331
  • Price ranges from 18.08 to 21.98 representing a 21.57% trading range
  • Click here for AMPH Candlestick History

AMPL - Amplitude Inc

  • Sector:
  • Volume:1,187,669 - vs daily avg (53%)
  • Current Price:13.11, -0.040, -0.30%
  • Approx. USD. traded today:155,703
  • Price ranges from 6.46 to 13.3 representing a 105.88% trading range
  • Click here for AMPL Candlestick History

ANGO - AngioDynamics Inc

  • Sector:
  • Volume:280,389 - vs daily avg (64%)
  • Current Price:15.95, +0.180, +1.14%
  • Approx. USD. traded today:44,722
  • Price ranges from 10.91 to 16.07 representing a 47.30% trading range
  • Click here for ANGO Candlestick History

APGE - Apogee Therapeutics Inc. Common Stock

  • Sector:
  • Volume:655,826 - vs daily avg (52%)
  • Current Price:134.85, +0.060, +0.04%
  • Approx. USD. traded today:884,381
  • Price ranges from 77.75 to 134.85 representing a 73.44% trading range
  • Click here for APGE Candlestick History

APLM - Apollomics Inc. Class A Ordinary Shares

  • Sector:
  • Volume:10,539 - vs daily avg (35%)
  • Current Price:26.5, +3.390, +14.67%
  • Approx. USD. traded today:2,792
  • Price ranges from 13.525 to 26.5 representing a 95.93% trading range
  • Click here for APLM Candlestick History

APPF - Appfolio Inc

  • Sector:
  • Volume:307,384 - vs daily avg (74%)
  • Current Price:223.05, -2.050, -0.91%
  • Approx. USD. traded today:685,620
  • Price ranges from 144.38 to 225.1 representing a 55.91% trading range
  • Click here for APPF Candlestick History

APPN - Appian Corp

  • Sector:
  • Volume:1,000,753 - vs daily avg (117%)
  • Current Price:39.58, +0.410, +1.05%
  • Approx. USD. traded today:396,098
  • Price ranges from 19.87 to 39.58 representing a 99.19% trading range
  • Click here for APPN Candlestick History

APRE - Aprea Therapeutics Inc

  • Sector:
  • Volume:2,075,001 - vs daily avg (750%)
  • Current Price:0.9499, +0.145, +17.39%
  • Approx. USD. traded today:19,710
  • Price ranges from 0.598 to 0.95 representing a 58.86% trading range
  • Click here for APRE Candlestick History

AQST - Aquestive Therapeutics Inc

  • Sector:
  • Volume:3,655,375 - vs daily avg (98%)
  • Current Price:5.08, +0.280, +5.83%
  • Approx. USD. traded today:185,693
  • Price ranges from 3.6 to 5.08 representing a 41.11% trading range
  • Click here for AQST Candlestick History

ARCC - Ares Capital Corporation

  • Sector:
  • Volume:2,909,002 - vs daily avg (68%)
  • Current Price:19.93, -0.120, -0.60%
  • Approx. USD. traded today:579,764
  • Price ranges from 17.84 to 20.19 representing a 13.17% trading range
  • Click here for ARCC Candlestick History

ARCT - Arcturus Therapeutics Holdings Inc

  • Sector:
  • Volume:2,207,270 - vs daily avg (191%)
  • Current Price:15.44, +1.100, +7.67%
  • Approx. USD. traded today:340,802
  • Price ranges from 5.53 to 15.44 representing a 179.20% trading range
  • Click here for ARCT Candlestick History

ARGX - argenx NV ADR

  • Sector:
  • Volume:142,230 - vs daily avg (46%)
  • Current Price:1019.49, +8.380, +0.83%
  • Approx. USD. traded today:1,450,020
  • Price ranges from 802.17 to 1039.78 representing a 29.62% trading range
  • Click here for ARGX Candlestick History

ARLP - Alliance Resource Partners LP

  • Sector:
  • Volume:183,432 - vs daily avg (46%)
  • Current Price:26.47, +0.090, +0.34%
  • Approx. USD. traded today:48,554
  • Price ranges from 22.9627 to 26.47 representing a 15.27% trading range
  • Click here for ARLP Candlestick History

ARTNA - Artesian Resources Corporation

  • Sector:
  • Volume:34,950 - vs daily avg (120%)
  • Current Price:35.8, -0.090, -0.25%
  • Approx. USD. traded today:12,512
  • Price ranges from 31.6841 to 35.89 representing a 13.27% trading range
  • Click here for ARTNA Candlestick History

ARVN - Arvinas Inc

  • Sector:
  • Volume:530,259 - vs daily avg (58%)
  • Current Price:9.6, +0.260, +2.78%
  • Approx. USD. traded today:50,904
  • Price ranges from 6.98 to 9.68 representing a 38.68% trading range
  • Click here for ARVN Candlestick History

ARWR - Arrowhead Pharmaceuticals Inc

  • Sector:
  • Volume:925,691 - vs daily avg (75%)
  • Current Price:88.88, +2.150, +2.48%
  • Approx. USD. traded today:822,754
  • Price ranges from 70.73 to 89.59 representing a 26.66% trading range
  • Click here for ARWR Candlestick History

ASMB - Assembly Biosciences Inc

  • Sector:
  • Volume:553,712 - vs daily avg (215%)
  • Current Price:35.33, +0.050, +0.14%
  • Approx. USD. traded today:195,626
  • Price ranges from 22.26 to 35.33 representing a 58.72% trading range
  • Click here for ASMB Candlestick History

ASST - Asset Entities Inc. Class B Common Stock

  • Sector:
  • Volume:12,685,862 - vs daily avg (256%)
  • Current Price:21.39, +1.660, +8.41%
  • Approx. USD. traded today:2,713,505
  • Price ranges from 10.91 to 21.39 representing a 96.06% trading range
  • Click here for ASST Candlestick History

ATAI - ATAI Life Sciences BV

  • Sector:
  • Volume:9,685,459 - vs daily avg (109%)
  • Current Price:7.44, +0.060, +0.81%
  • Approx. USD. traded today:720,598
  • Price ranges from 3.78 to 7.44 representing a 96.83% trading range
  • Click here for ATAI Candlestick History

ATLO - Ames National Corporation

  • Sector:
  • Volume:32,853 - vs daily avg (98%)
  • Current Price:31.81, -0.040, -0.13%
  • Approx. USD. traded today:10,450
  • Price ranges from 28.0934 to 32.1 representing a 14.26% trading range
  • Click here for ATLO Candlestick History

ATRC - AtriCure Inc

  • Sector:
  • Volume:966,437 - vs daily avg (122%)
  • Current Price:48.68, -0.600, -1.22%
  • Approx. USD. traded today:470,461
  • Price ranges from 25.86 to 49.28 representing a 90.56% trading range
  • Click here for ATRC Candlestick History

AVAH - Aveanna Healthcare Holdings Inc

  • Sector:
  • Volume:2,894,094 - vs daily avg (85%)
  • Current Price:13.59, -0.110, -0.80%
  • Approx. USD. traded today:393,307
  • Price ranges from 6.47 to 13.7 representing a 111.75% trading range
  • Click here for AVAH Candlestick History

AVXL - Anavex Life Sciences Corp

  • Sector:
  • Volume:2,472,624 - vs daily avg (261%)
  • Current Price:3.56, +0.450, +14.47%
  • Approx. USD. traded today:88,025
  • Price ranges from 2.34 to 3.56 representing a 52.14% trading range
  • Click here for AVXL Candlestick History

AXGN - Axogen Inc

  • Sector:
  • Volume:537,164 - vs daily avg (52%)
  • Current Price:49.93, +0.700, +1.42%
  • Approx. USD. traded today:268,205
  • Price ranges from 38.72 to 50.4 representing a 30.17% trading range
  • Click here for AXGN Candlestick History

BANL - CBL International Limited Ordinary Shares

  • Sector:
  • Volume:56,327 - vs daily avg (20%)
  • Current Price:13.5, -0.190, -1.39%
  • Approx. USD. traded today:7,604
  • Price ranges from 0.345 to 13.69 representing a 3868.12% trading range
  • Click here for BANL Candlestick History

BANX - Arrowmark Financial Corp

  • Sector:
  • Volume:30,664 - vs daily avg (80%)
  • Current Price:20.565, -0.105, -0.53%
  • Approx. USD. traded today:6,306
  • Price ranges from 18.947 to 20.6791 representing a 9.14% trading range
  • Click here for BANX Candlestick History

BATRA - Atlanta Braves Holdings Inc. Series A Common Stock

  • Sector:
  • Volume:50,210 - vs daily avg (65%)
  • Current Price:57.79, +0.430, +0.75%
  • Approx. USD. traded today:29,016
  • Price ranges from 52.46 to 57.79 representing a 10.16% trading range
  • Click here for BATRA Candlestick History

BATRK - Atlanta Braves Holdings Inc. Series C Common Stock

  • Sector:
  • Volume:355,755 - vs daily avg (57%)
  • Current Price:52.97, +0.470, +0.90%
  • Approx. USD. traded today:188,443
  • Price ranges from 48.38 to 53.58 representing a 10.75% trading range
  • Click here for BATRK Candlestick History

BCPC - Balchem Corporation

  • Sector:
  • Volume:202,525 - vs daily avg (104%)
  • Current Price:179.5, +2, +1.13%
  • Approx. USD. traded today:363,532
  • Price ranges from 156.3 to 181.28 representing a 15.98% trading range
  • Click here for BCPC Candlestick History

BDSX - Biodesix Inc

  • Sector:
  • Volume:197,043 - vs daily avg (166%)
  • Current Price:28.075, +2.680, +10.56%
  • Approx. USD. traded today:55,319
  • Price ranges from 14.37 to 28.075 representing a 95.37% trading range
  • Click here for BDSX Candlestick History

BFRI - Biofrontera Inc

  • Sector:
  • Volume:437,015 - vs daily avg (73%)
  • Current Price:1.51, +0.050, +3.42%
  • Approx. USD. traded today:6,598
  • Price ranges from 0.779 to 1.51 representing a 93.84% trading range
  • Click here for BFRI Candlestick History

BIIB - Biogen Inc

  • Sector:
  • Volume:495,310 - vs daily avg (52%)
  • Current Price:220.77, +2.650, +1.21%
  • Approx. USD. traded today:1,093,495
  • Price ranges from 187.8 to 221.56 representing a 17.98% trading range
  • Click here for BIIB Candlestick History

BKNG - Booking Holdings Inc

  • Sector:
  • Volume:5,528,589 - vs daily avg (93%)
  • Current Price:213.78, +0.420, +0.20%
  • Approx. USD. traded today:11,819,017
  • Price ranges from 156.5564 to 214.42 representing a 36.96% trading range
  • Click here for BKNG Candlestick History

BLFS - BioLife Solutions Inc

  • Sector:
  • Volume:1,377,720 - vs daily avg (192%)
  • Current Price:37.22, +0.030, +0.08%
  • Approx. USD. traded today:512,787
  • Price ranges from 23.95 to 37.22 representing a 55.41% trading range
  • Click here for BLFS Candlestick History

BLKB - Blackbaud Inc

  • Sector:
  • Volume:315,129 - vs daily avg (48%)
  • Current Price:47.42, -0.650, -1.35%
  • Approx. USD. traded today:149,434
  • Price ranges from 26.54 to 48.07 representing a 81.12% trading range
  • Click here for BLKB Candlestick History

BMEA - Biomea Fusion Inc

  • Sector:
  • Volume:4,418,757 - vs daily avg (357%)
  • Current Price:1.73, +0.140, +8.81%
  • Approx. USD. traded today:76,444
  • Price ranges from 1.135 to 1.73 representing a 52.42% trading range
  • Click here for BMEA Candlestick History

BSBK - Bogota Financial Corp

  • Sector:
  • Volume:15,353 - vs daily avg (124%)
  • Current Price:9.31, +0.090, +0.98%
  • Approx. USD. traded today:1,429
  • Price ranges from 8.4 to 9.4299 representing a 12.26% trading range
  • Click here for BSBK Candlestick History

BSVN - Bank7 Corp

  • Sector:
  • Volume:22,137 - vs daily avg (55%)
  • Current Price:51.92, -0.240, -0.46%
  • Approx. USD. traded today:11,493
  • Price ranges from 42.6265 to 52.34 representing a 22.79% trading range
  • Click here for BSVN Candlestick History

BTBD - Bt Brands Inc

  • Sector:
  • Volume:14,475 - vs daily avg (30%)
  • Current Price:1.36, +0.020, +1.49%
  • Approx. USD. traded today:196
  • Price ranges from 1.04 to 1.36 representing a 30.77% trading range
  • Click here for BTBD Candlestick History

BTCT - BTC Digital Ltd.

  • Sector:
  • Volume:27,122,076 - vs daily avg (106%)
  • Current Price:2, +0.260, +14.94%
  • Approx. USD. traded today:542,441
  • Price ranges from 0.44 to 2 representing a 354.55% trading range
  • Click here for BTCT Candlestick History

BWMN - Bowman Consulting Group Ltd

  • Sector:
  • Volume:253,724 - vs daily avg (48%)
  • Current Price:42.53, 0, 0
  • Approx. USD. traded today:107,908
  • Price ranges from 25.31 to 42.61 representing a 68.35% trading range
  • Click here for BWMN Candlestick History

BYFC - Broadway Financial Corporation

  • Sector:
  • Volume:4,635 - vs daily avg (108%)
  • Current Price:11.88, -0.030, -0.25%
  • Approx. USD. traded today:550
  • Price ranges from 9.31 to 11.91 representing a 27.93% trading range
  • Click here for BYFC Candlestick History

CAAS - China Automotive Systems Inc

  • Sector:
  • Volume:328,378 - vs daily avg (650%)
  • Current Price:5.34, +0.580, +12.18%
  • Approx. USD. traded today:17,535
  • Price ranges from 4.28 to 5.34 representing a 24.77% trading range
  • Click here for CAAS Candlestick History

CADL - Candel Therapeutics Inc

  • Sector:
  • Volume:1,342,461 - vs daily avg (102%)
  • Current Price:13.6, +0.740, +5.75%
  • Approx. USD. traded today:182,574
  • Price ranges from 7.71 to 13.6 representing a 76.39% trading range
  • Click here for CADL Candlestick History

CART - Maplebear Inc. Common Stock

  • Sector:
  • Volume:2,679,717 - vs daily avg (60%)
  • Current Price:51.51, -0.270, -0.52%
  • Approx. USD. traded today:1,380,322
  • Price ranges from 39.8 to 51.78 representing a 30.10% trading range
  • Click here for CART Candlestick History

CBAT - CBAK Energy Technology Inc

  • Sector:
  • Volume:2,567,281 - vs daily avg (551%)
  • Current Price:0.95, +0.090, +10.47%
  • Approx. USD. traded today:24,389
  • Price ranges from 0.49 to 0.95 representing a 93.88% trading range
  • Click here for CBAT Candlestick History

CBFV - CB Financial Services Inc

  • Sector:
  • Volume:14,388 - vs daily avg (277%)
  • Current Price:37.425, -0.275, -0.74%
  • Approx. USD. traded today:5,384
  • Price ranges from 33.6661 to 38.0232 representing a 12.94% trading range
  • Click here for CBFV Candlestick History

CBRL - Cracker Barrel Old Country Store

  • Sector:
  • Volume:653,003 - vs daily avg (86%)
  • Current Price:58.27, +0.250, +0.43%
  • Approx. USD. traded today:380,504
  • Price ranges from 29.8332 to 59.04 representing a 97.90% trading range
  • Click here for CBRL Candlestick History

CCEP - Coca-Cola European Partners PLC

  • Sector:
  • Volume:1,336,609 - vs daily avg (66%)
  • Current Price:109.85, -0.270, -0.25%
  • Approx. USD. traded today:1,468,264
  • Price ranges from 89.69 to 111.71 representing a 24.55% trading range
  • Click here for CCEP Candlestick History

CCSI - Consensus Cloud Solutions Inc

  • Sector:
  • Volume:172,770 - vs daily avg (105%)
  • Current Price:38.95, +0.250, +0.65%
  • Approx. USD. traded today:67,293
  • Price ranges from 27.93 to 39.1 representing a 39.99% trading range
  • Click here for CCSI Candlestick History

CDNA - Caredx Inc

  • Sector:
  • Volume:1,780,888 - vs daily avg (143%)
  • Current Price:50.8, +3.300, +6.95%
  • Approx. USD. traded today:904,691
  • Price ranges from 21.15 to 50.8 representing a 140.19% trading range
  • Click here for CDNA Candlestick History

CELH - Celsius Holdings Inc

  • Sector:
  • Volume:8,017,293 - vs daily avg (61%)
  • Current Price:35.34, +0.310, +0.88%
  • Approx. USD. traded today:2,833,311
  • Price ranges from 23.77 to 35.34 representing a 48.67% trading range
  • Click here for CELH Candlestick History

CFFI - C&F Financial Corporation

  • Sector:
  • Volume:182,519 - vs daily avg (506%)
  • Current Price:89.44, +2.450, +2.82%
  • Approx. USD. traded today:163,244
  • Price ranges from 69.9424 to 89.44 representing a 27.88% trading range
  • Click here for CFFI Candlestick History

CGBD - Carlyle Secured Lending Inc

  • Sector:
  • Volume:355,567 - vs daily avg (65%)
  • Current Price:11.41, -0.040, -0.35%
  • Approx. USD. traded today:40,570
  • Price ranges from 9.99 to 11.45 representing a 14.61% trading range
  • Click here for CGBD Candlestick History

CGEM - Cullinan Oncology LLC

  • Sector:
  • Volume:519,175 - vs daily avg (75%)
  • Current Price:22.95, +1.130, +5.18%
  • Approx. USD. traded today:119,150
  • Price ranges from 12.05 to 22.95 representing a 90.46% trading range
  • Click here for CGEM Candlestick History

CGEN - Compugen

  • Sector:
  • Volume:798,554 - vs daily avg (240%)
  • Current Price:2.87, +0.280, +10.81%
  • Approx. USD. traded today:22,918
  • Price ranges from 1.96 to 2.87 representing a 46.43% trading range
  • Click here for CGEN Candlestick History

CHCI - Comstock Holding Companies Inc

  • Sector:
  • Volume:89,690 - vs daily avg (267%)
  • Current Price:19.52, +1.860, +10.53%
  • Approx. USD. traded today:17,507
  • Price ranges from 13.84 to 19.52 representing a 41.04% trading range
  • Click here for CHCI Candlestick History

CHMG - Chemung Financial Corp

  • Sector:
  • Volume:51,024 - vs daily avg (91%)
  • Current Price:82.6, +0.020, +0.02%
  • Approx. USD. traded today:42,145
  • Price ranges from 67.1978 to 83.92 representing a 24.89% trading range
  • Click here for CHMG Candlestick History

CHTR - Charter Communications Inc

  • Sector:
  • Volume:2,061,360 - vs daily avg (71%)
  • Current Price:155.14, +4.840, +3.22%
  • Approx. USD. traded today:3,197,993
  • Price ranges from 123.31 to 157.69 representing a 27.88% trading range
  • Click here for CHTR Candlestick History

CING - Cingulate Inc

  • Sector:
  • Volume:165,249 - vs daily avg (105%)
  • Current Price:5.87, +0.190, +3.35%
  • Approx. USD. traded today:9,700
  • Price ranges from 3.6 to 5.89 representing a 63.61% trading range
  • Click here for CING Candlestick History

CLAR - Clarus Corp

  • Sector:
  • Volume:246,943 - vs daily avg (179%)
  • Current Price:3.8, -0.020, -0.52%
  • Approx. USD. traded today:9,383
  • Price ranges from 2.8106 to 3.82 representing a 35.91% trading range
  • Click here for CLAR Candlestick History

CLBK - Columbia Financial Inc

  • Sector:
  • Volume:2,423,311 - vs daily avg (47%)
  • Current Price:11.655, -0.135, -1.10%
  • Approx. USD. traded today:282,436
  • Price ranges from 8.9504 to 11.82 representing a 32.06% trading range
  • Click here for CLBK Candlestick History

CLPS - CLPS Inc

  • Sector:
  • Volume:16,528 - vs daily avg (83%)
  • Current Price:1.07, +0.010, +0.94%
  • Approx. USD. traded today:176
  • Price ranges from 0.81 to 1.07 representing a 32.10% trading range
  • Click here for CLPS Candlestick History

CLST - Catalyst Bancorp Inc

  • Sector:
  • Volume:2,641 - vs daily avg (113%)
  • Current Price:17.367, 0, 0
  • Approx. USD. traded today:458
  • Price ranges from 15.85 to 17.61 representing a 11.10% trading range
  • Click here for CLST Candlestick History

CMCSA - Comcast Corp

  • Sector:
  • Volume:22,647,224 - vs daily avg (89%)
  • Current Price:27.1, +0.080, +0.30%
  • Approx. USD. traded today:6,137,397
  • Price ranges from 21.92 to 27.1 representing a 23.63% trading range
  • Click here for CMCSA Candlestick History

CMPS - Compass Pathways Plc

  • Sector:
  • Volume:2,270,574 - vs daily avg (82%)
  • Current Price:14.88, +0.680, +4.79%
  • Approx. USD. traded today:337,861
  • Price ranges from 10.85 to 15.07 representing a 38.89% trading range
  • Click here for CMPS Candlestick History

CMPX - Compass Therapeutics Inc.

  • Sector:
  • Volume:2,283,837 - vs daily avg (69%)
  • Current Price:2.53, +0.130, +5.42%
  • Approx. USD. traded today:57,781
  • Price ranges from 1.885 to 2.53 representing a 34.22% trading range
  • Click here for CMPX Candlestick History

COKE - Coca-Cola Consolidated Inc.

  • Sector:
  • Volume:412,298 - vs daily avg (88%)
  • Current Price:196.53, +3.930, +2.04%
  • Approx. USD. traded today:810,289
  • Price ranges from 170.0314 to 196.53 representing a 15.58% trading range
  • Click here for COKE Candlestick History

CORT - Corcept Therapeutics Incorporated

  • Sector:
  • Volume:828,533 - vs daily avg (73%)
  • Current Price:123.57, +0.330, +0.27%
  • Approx. USD. traded today:1,023,818
  • Price ranges from 59.06 to 123.57 representing a 109.23% trading range
  • Click here for CORT Candlestick History

CPIX - Cumberland Pharmaceuticals Inc

  • Sector:
  • Volume:112,002 - vs daily avg (110%)
  • Current Price:8.7, +0.860, +10.97%
  • Approx. USD. traded today:9,744
  • Price ranges from 3.3536 to 8.7 representing a 159.42% trading range
  • Click here for CPIX Candlestick History

CRBP - Corbus Pharmaceuticals Holding

  • Sector:
  • Volume:1,278,311 - vs daily avg (281%)
  • Current Price:11.31, +0.620, +5.80%
  • Approx. USD. traded today:144,576
  • Price ranges from 7.38 to 11.51 representing a 55.96% trading range
  • Click here for CRBP Candlestick History

CRDL - Cardiol Therapeutics Inc Class A

  • Sector:
  • Volume:2,163,471 - vs daily avg (171%)
  • Current Price:2, +0.140, +7.53%
  • Approx. USD. traded today:43,269
  • Price ranges from 0.992 to 2 representing a 101.61% trading range
  • Click here for CRDL Candlestick History

CRNX - Crinetics Pharmaceuticals Inc

  • Sector:
  • Volume:1,241,505 - vs daily avg (52%)
  • Current Price:84.86, +0.080, +0.09%
  • Approx. USD. traded today:1,053,541
  • Price ranges from 32.61 to 84.86 representing a 160.23% trading range
  • Click here for CRNX Candlestick History

CRON - Cronos Group Inc

  • Sector:
  • Volume:2,426,959 - vs daily avg (152%)
  • Current Price:3.51, +0.100, +2.93%
  • Approx. USD. traded today:85,186
  • Price ranges from 2.6 to 3.51 representing a 35% trading range
  • Click here for CRON Candlestick History

CRSP - Crispr Therapeutics AG

  • Sector:
  • Volume:2,079,808 - vs daily avg (131%)
  • Current Price:60.9, +3.820, +6.69%
  • Approx. USD. traded today:1,266,603
  • Price ranges from 46.54 to 61.89 representing a 32.98% trading range
  • Click here for CRSP Candlestick History

CRVL - CorVel Corp

  • Sector:
  • Volume:102,330 - vs daily avg (56%)
  • Current Price:70.14, -1.090, -1.53%
  • Approx. USD. traded today:71,774
  • Price ranges from 57.27 to 71.23 representing a 24.38% trading range
  • Click here for CRVL Candlestick History

CSTL - Castle Biosciences Inc

  • Sector:
  • Volume:481,783 - vs daily avg (91%)
  • Current Price:35, +1.530, +4.57%
  • Approx. USD. traded today:168,624
  • Price ranges from 19.69 to 35 representing a 77.76% trading range
  • Click here for CSTL Candlestick History

CSWC - Capital Southwest Corporation

  • Sector:
  • Volume:337,145 - vs daily avg (54%)
  • Current Price:25.21, -0.070, -0.28%
  • Approx. USD. traded today:84,994
  • Price ranges from 22.1715 to 25.28 representing a 14.02% trading range
  • Click here for CSWC Candlestick History

CTRM - Castor Maritime Inc

  • Sector:
  • Volume:56,823 - vs daily avg (123%)
  • Current Price:2.5, +0.050, +2.04%
  • Approx. USD. traded today:1,420
  • Price ranges from 1.86 to 2.5 representing a 34.41% trading range
  • Click here for CTRM Candlestick History

CTSH - Cognizant Technology Solutions Corp Class A

  • Sector:
  • Volume:5,012,647 - vs daily avg (54%)
  • Current Price:63.06, +0.860, +1.38%
  • Approx. USD. traded today:3,160,975
  • Price ranges from 38.5042 to 63.06 representing a 63.77% trading range
  • Click here for CTSH Candlestick History

CZNC - Citizens & Northern Corp

  • Sector:
  • Volume:55,679 - vs daily avg (79%)
  • Current Price:25.78, -0.230, -0.88%
  • Approx. USD. traded today:14,354
  • Price ranges from 20.1454 to 26.09 representing a 29.51% trading range
  • Click here for CZNC Candlestick History

DASH - DoorDash Inc. Class A Common Stock

  • Sector:
  • Volume:4,101,727 - vs daily avg (91%)
  • Current Price:233.5, +4.440, +1.94%
  • Approx. USD. traded today:9,577,532
  • Price ranges from 150.58 to 233.5 representing a 55.07% trading range
  • Click here for DASH Candlestick History

DCBO - Docebo Inc

  • Sector:
  • Volume:32,740 - vs daily avg (38%)
  • Current Price:24.69, +0.180, +0.73%
  • Approx. USD. traded today:8,083
  • Price ranges from 16.76 to 24.69 representing a 47.32% trading range
  • Click here for DCBO Candlestick History

DDI - Doubledown Interactive Co Ltd

  • Sector:
  • Volume:147,915 - vs daily avg (135%)
  • Current Price:12.8, +0.010, +0.08%
  • Approx. USD. traded today:18,933
  • Price ranges from 11 to 12.92 representing a 17.45% trading range
  • Click here for DDI Candlestick History

DHCNI - DHCNI

  • Sector:
  • Volume:6,477 - vs daily avg (49%)
  • Current Price:18.57, -0.120, -0.64%
  • Approx. USD. traded today:1,202
  • Price ranges from 17.25 to 18.69 representing a 8.35% trading range
  • Click here for DHCNI Candlestick History

DJCO - Daily Journal Corp

  • Sector:
  • Volume:72,645 - vs daily avg (106%)
  • Current Price:618.72, +11.500, +1.89%
  • Approx. USD. traded today:449,469
  • Price ranges from 464.34 to 618.72 representing a 33.25% trading range
  • Click here for DJCO Candlestick History

DLO - Dlocal Ltd

  • Sector:
  • Volume:2,693,207 - vs daily avg (106%)
  • Current Price:15.53, +0.410, +2.71%
  • Approx. USD. traded today:418,255
  • Price ranges from 11.24 to 15.53 representing a 38.17% trading range
  • Click here for DLO Candlestick History

DLTR - Dollar Tree Inc

  • Sector:
  • Volume:2,623,951 - vs daily avg (134%)
  • Current Price:134.48, -2.270, -1.66%
  • Approx. USD. traded today:3,528,689
  • Price ranges from 93.48 to 136.75 representing a 46.29% trading range
  • Click here for DLTR Candlestick History

DMLP - Dorchester Minerals LP

  • Sector:
  • Volume:84,885 - vs daily avg (43%)
  • Current Price:28.93, -0.270, -0.92%
  • Approx. USD. traded today:24,557
  • Price ranges from 23.8473 to 29.2 representing a 22.45% trading range
  • Click here for DMLP Candlestick History

DRMA - Dermata Therapeutics Inc

  • Sector:
  • Volume:192,992 - vs daily avg (9%)
  • Current Price:1.72, +0.090, +5.52%
  • Approx. USD. traded today:3,319
  • Price ranges from 1.075 to 1.72 representing a 60% trading range
  • Click here for DRMA Candlestick History

DRTS - Alpha Tau Medical Ltd

  • Sector:
  • Volume:494,637 - vs daily avg (94%)
  • Current Price:14.7, 0, 0
  • Approx. USD. traded today:72,711
  • Price ranges from 8.93 to 14.92 representing a 67.08% trading range
  • Click here for DRTS Candlestick History

DSGN - Design Therapeutics Inc

  • Sector:
  • Volume:608,065 - vs daily avg (122%)
  • Current Price:15.68, +0.450, +2.95%
  • Approx. USD. traded today:95,344
  • Price ranges from 10.17 to 15.94 representing a 56.74% trading range
  • Click here for DSGN Candlestick History

DSGR - Distribution Solutions Group Inc

  • Sector:
  • Volume:121,468 - vs daily avg (56%)
  • Current Price:34.81, 0, 0
  • Approx. USD. traded today:42,283
  • Price ranges from 26.85 to 34.96 representing a 30.20% trading range
  • Click here for DSGR Candlestick History

DUOL - Duolingo Inc

  • Sector:
  • Volume:790,916 - vs daily avg (56%)
  • Current Price:146.04, -0.800, -0.54%
  • Approx. USD. traded today:1,155,053
  • Price ranges from 105.64 to 147.03 representing a 39.18% trading range
  • Click here for DUOL Candlestick History

DYN - Dyne Therapeutics Inc

  • Sector:
  • Volume:1,459,196 - vs daily avg (78%)
  • Current Price:26.34, +0.350, +1.35%
  • Approx. USD. traded today:384,352
  • Price ranges from 16.81 to 26.78 representing a 59.31% trading range
  • Click here for DYN Candlestick History

ECBK - ECB Bancorp Inc.

  • Sector:
  • Volume:11,865 - vs daily avg (128%)
  • Current Price:20.89, +0.050, +0.24%
  • Approx. USD. traded today:2,478
  • Price ranges from 17.97 to 20.89 representing a 16.25% trading range
  • Click here for ECBK Candlestick History

ECPG - Encore Capital Group Inc

  • Sector:
  • Volume:249,199 - vs daily avg (69%)
  • Current Price:102.36, -0.800, -0.78%
  • Approx. USD. traded today:255,080
  • Price ranges from 78.01 to 103.74 representing a 32.98% trading range
  • Click here for ECPG Candlestick History

EDRY - EuroDry Ltd

  • Sector:
  • Volume:234,207 - vs daily avg (188%)
  • Current Price:53.69, +1.960, +3.79%
  • Approx. USD. traded today:125,745
  • Price ranges from 20.16 to 53.69 representing a 166.32% trading range
  • Click here for EDRY Candlestick History

ELVN - Enliven Therapeutics Inc.

  • Sector:
  • Volume:804,325 - vs daily avg (77%)
  • Current Price:61.01, -0.140, -0.23%
  • Approx. USD. traded today:490,718
  • Price ranges from 33.63 to 61.15 representing a 81.83% trading range
  • Click here for ELVN Candlestick History

EOLS - Evolus Inc

  • Sector:
  • Volume:1,796,013 - vs daily avg (166%)
  • Current Price:8.975, +0.195, +2.28%
  • Approx. USD. traded today:161,192
  • Price ranges from 5.545 to 8.975 representing a 61.86% trading range
  • Click here for EOLS Candlestick History

EXEL - Exelixis Inc

  • Sector:
  • Volume:1,997,758 - vs daily avg (73%)
  • Current Price:56.72, +2.170, +3.98%
  • Approx. USD. traded today:1,133,128
  • Price ranges from 48.54 to 57.1 representing a 17.63% trading range
  • Click here for EXEL Candlestick History

EXLS - ExlService Holdings Inc

  • Sector:
  • Volume:1,549,365 - vs daily avg (58%)
  • Current Price:37.45, -0.210, -0.56%
  • Approx. USD. traded today:580,237
  • Price ranges from 25.22 to 37.66 representing a 49.33% trading range
  • Click here for EXLS Candlestick History

EXPD - Expeditors International of Washington Inc

  • Sector:
  • Volume:582,282 - vs daily avg (55%)
  • Current Price:189.05, +1.220, +0.65%
  • Approx. USD. traded today:1,100,804
  • Price ranges from 156.3841 to 189.05 representing a 20.89% trading range
  • Click here for EXPD Candlestick History

EXPE - Expedia Group Inc.

  • Sector:
  • Volume:974,507 - vs daily avg (60%)
  • Current Price:337.97, -1.160, -0.34%
  • Approx. USD. traded today:3,293,541
  • Price ranges from 214.1952 to 339.13 representing a 58.33% trading range
  • Click here for EXPE Candlestick History

EXPO - Exponent Inc

  • Sector:
  • Volume:368,209 - vs daily avg (78%)
  • Current Price:70.12, -0.660, -0.93%
  • Approx. USD. traded today:258,188
  • Price ranges from 55.37 to 70.78 representing a 27.83% trading range
  • Click here for EXPO Candlestick History

EZPW - EZCORP Inc

  • Sector:
  • Volume:1,165,766 - vs daily avg (97%)
  • Current Price:35.23, +0.180, +0.51%
  • Approx. USD. traded today:410,699
  • Price ranges from 26.97 to 35.59 representing a 31.96% trading range
  • Click here for EZPW Candlestick History

FBRX - Forte Biosciences Inc

  • Sector:
  • Volume:1,235,741 - vs daily avg (65%)
  • Current Price:76.97, +0.020, +0.03%
  • Approx. USD. traded today:951,149
  • Price ranges from 15.67 to 76.98 representing a 391.26% trading range
  • Click here for FBRX Candlestick History

FCBC - First Community Bancshares Inc

  • Sector:
  • Volume:70,548 - vs daily avg (82%)
  • Current Price:49.34, -0.210, -0.42%
  • Approx. USD. traded today:34,808
  • Price ranges from 41.2179 to 49.55 representing a 20.21% trading range
  • Click here for FCBC Candlestick History

FIVE - Five Below Inc

  • Sector:
  • Volume:1,196,724 - vs daily avg (124%)
  • Current Price:259.41, -3.310, -1.26%
  • Approx. USD. traded today:3,104,421
  • Price ranges from 176.25 to 262.72 representing a 49.06% trading range
  • Click here for FIVE Candlestick History

FIZZ - National Beverage Corp

  • Sector:
  • Volume:257,105 - vs daily avg (78%)
  • Current Price:33.36, +0.290, +0.88%
  • Approx. USD. traded today:85,770
  • Price ranges from 28.021 to 33.6613 representing a 20.13% trading range
  • Click here for FIZZ Candlestick History

FLXS - Flexsteel Industries Inc

  • Sector:
  • Volume:133,149 - vs daily avg (166%)
  • Current Price:81.53, +0.930, +1.15%
  • Approx. USD. traded today:108,556
  • Price ranges from 55.0328 to 81.53 representing a 48.15% trading range
  • Click here for FLXS Candlestick History

FLYW - Flywire Corp

  • Sector:
  • Volume:1,407,262 - vs daily avg (68%)
  • Current Price:19.21, -0.210, -1.08%
  • Approx. USD. traded today:270,335
  • Price ranges from 13.88 to 19.54 representing a 40.78% trading range
  • Click here for FLYW Candlestick History

FORR - Forrester Research Inc

  • Sector:
  • Volume:91,372 - vs daily avg (81%)
  • Current Price:12.03, +0.050, +0.42%
  • Approx. USD. traded today:10,992
  • Price ranges from 6.67 to 12.03 representing a 80.36% trading range
  • Click here for FORR Candlestick History

FOX - Fox Corp Class B

  • Sector:
  • Volume:728,016 - vs daily avg (74%)
  • Current Price:62.69, +1.100, +1.79%
  • Approx. USD. traded today:456,393
  • Price ranges from 44.39 to 62.69 representing a 41.23% trading range
  • Click here for FOX Candlestick History

FOXA - Fox Corp Class A

  • Sector:
  • Volume:4,239,032 - vs daily avg (81%)
  • Current Price:70.33, +1.120, +1.62%
  • Approx. USD. traded today:2,981,311
  • Price ranges from 48.79 to 70.33 representing a 44.15% trading range
  • Click here for FOXA Candlestick History

FRHC - Freedom Holding Corp

  • Sector:
  • Volume:181,402 - vs daily avg (157%)
  • Current Price:171.02, +13.600, +8.65%
  • Approx. USD. traded today:310,233
  • Price ranges from 128.82 to 171.02 representing a 32.76% trading range
  • Click here for FRHC Candlestick History

FRPT - Freshpet Inc

  • Sector:
  • Volume:987,099 - vs daily avg (67%)
  • Current Price:75.4, -1.150, -1.50%
  • Approx. USD. traded today:744,272
  • Price ranges from 48.35 to 76.55 representing a 58.32% trading range
  • Click here for FRPT Candlestick History

FUTU - Futu Holdings Ltd

  • Sector:
  • Volume:3,002,944 - vs daily avg (208%)
  • Current Price:125.63, +9.820, +8.48%
  • Approx. USD. traded today:3,772,598
  • Price ranges from 89.76 to 125.63 representing a 39.96% trading range
  • Click here for FUTU Candlestick History

FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock

  • Sector:
  • Volume:106,306 - vs daily avg (76%)
  • Current Price:96.26, -1.920, -1.96%
  • Approx. USD. traded today:102,330
  • Price ranges from 79.16 to 98.18 representing a 24.03% trading range
  • Click here for FWONA Candlestick History

GAIN - Gladstone Investment Corporation

  • Sector:
  • Volume:253,772 - vs daily avg (119%)
  • Current Price:16.49, -0.020, -0.12%
  • Approx. USD. traded today:41,847
  • Price ranges from 14.5352 to 16.7775 representing a 15.43% trading range
  • Click here for GAIN Candlestick History

GAME - GameSquare Holdings Inc.

  • Sector:
  • Volume:445,707 - vs daily avg (30%)
  • Current Price:3.65, +3.230, +765.40%
  • Approx. USD. traded today:16,268
  • Price ranges from 0.313 to 3.65 representing a 1066.13% trading range
  • Click here for GAME Candlestick History

GCBC - Greene County Bancorp Inc

  • Sector:
  • Volume:17,379 - vs daily avg (59%)
  • Current Price:35.34, +0.050, +0.14%
  • Approx. USD. traded today:6,141
  • Price ranges from 24.9213 to 35.34 representing a 41.81% trading range
  • Click here for GCBC Candlestick History

GCT - GigaCloud Technology Inc Class A Ordinary Shares

  • Sector:
  • Volume:421,121 - vs daily avg (61%)
  • Current Price:52.22, +1.710, +3.39%
  • Approx. USD. traded today:219,909
  • Price ranges from 31.53 to 53.25 representing a 68.89% trading range
  • Click here for GCT Candlestick History

GDYN - Grid Dynamics Holdings Inc

  • Sector:
  • Volume:802,359 - vs daily avg (39%)
  • Current Price:7.87, +0.010, +0.13%
  • Approx. USD. traded today:63,145
  • Price ranges from 5.21 to 8 representing a 53.55% trading range
  • Click here for GDYN Candlestick History

GEHC - GE HealthCare Technologies Inc.

  • Sector:
  • Volume:1,996,276 - vs daily avg (49%)
  • Current Price:73.91, -0.280, -0.38%
  • Approx. USD. traded today:1,475,447
  • Price ranges from 60.58 to 74.82 representing a 23.51% trading range
  • Click here for GEHC Candlestick History

GEN - Gen Digital Inc.

  • Sector:
  • Volume:6,163,016 - vs daily avg (117%)
  • Current Price:29.31, +0.200, +0.69%
  • Approx. USD. traded today:1,806,379
  • Price ranges from 22.909 to 29.4402 representing a 28.51% trading range
  • Click here for GEN Candlestick History

GILD - Gilead Sciences Inc

  • Sector:
  • Volume:4,559,002 - vs daily avg (68%)
  • Current Price:148.77, +2.030, +1.38%
  • Approx. USD. traded today:6,782,427
  • Price ranges from 120.6868 to 148.77 representing a 23.27% trading range
  • Click here for GILD Candlestick History

GLAD - Gladstone Capital Corporation

  • Sector:
  • Volume:106,450 - vs daily avg (62%)
  • Current Price:19.84, +0.020, +0.10%
  • Approx. USD. traded today:21,119
  • Price ranges from 18.0252 to 19.8858 representing a 10.32% trading range
  • Click here for GLAD Candlestick History

GLBS - Globus Maritime Ltd

  • Sector:
  • Volume:119,163 - vs daily avg (63%)
  • Current Price:3.825, -0.025, -0.52%
  • Approx. USD. traded today:4,557
  • Price ranges from 2.01 to 3.85 representing a 91.54% trading range
  • Click here for GLBS Candlestick History

GMAB - Genmab AS

  • Sector:
  • Volume:2,026,254 - vs daily avg (71%)
  • Current Price:34.36, +1.340, +4.06%
  • Approx. USD. traded today:696,220
  • Price ranges from 23.85 to 34.36 representing a 44.07% trading range
  • Click here for GMAB Candlestick History

GO - Grocery Outlet Holding Corp

  • Sector:
  • Volume:2,604,066 - vs daily avg (91%)
  • Current Price:12.12, +0.080, +0.66%
  • Approx. USD. traded today:315,612
  • Price ranges from 7.92 to 12.12 representing a 53.03% trading range
  • Click here for GO Candlestick History

GOOD - Gladstone Commercial Corporation

  • Sector:
  • Volume:318,156 - vs daily avg (73%)
  • Current Price:13.12, -0.060, -0.46%
  • Approx. USD. traded today:41,742
  • Price ranges from 11.6666 to 13.18 representing a 12.97% trading range
  • Click here for GOOD Candlestick History

GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026

  • Sector:
  • Volume:4,258 - vs daily avg (107%)
  • Current Price:24.57, -0.120, -0.49%
  • Approx. USD. traded today:1,046
  • Price ranges from 20.479 to 24.9 representing a 21.59% trading range
  • Click here for GREEL Candlestick History

GRFS - Grifols SA ADR

  • Sector:
  • Volume:375,055 - vs daily avg (71%)
  • Current Price:8.09, +0.100, +1.25%
  • Approx. USD. traded today:30,341
  • Price ranges from 6.986 to 8.25 representing a 18.09% trading range
  • Click here for GRFS Candlestick History

GRIN - Grindrod Shipping Holdings Ltd

  • Sector:
  • Volume:93,270 - vs daily avg (104%)
  • Current Price:34.5046, +0.365, +1.05%
  • Approx. USD. traded today:32,182
  • Price ranges from 30.3693 to 34.51 representing a 13.63% trading range
  • Click here for GRIN Candlestick History

GROW - US Global Investors Inc

  • Sector:
  • Volume:2,666 - vs daily avg (15%)
  • Current Price:3.3, -0.030, -0.90%
  • Approx. USD. traded today:87
  • Price ranges from 2.561 to 3.33 representing a 30.03% trading range
  • Click here for GROW Candlestick History

GRVY - Gravity Co Ltd

  • Sector:
  • Volume:23,257 - vs daily avg (48%)
  • Current Price:73.07, +0.780, +1.08%
  • Approx. USD. traded today:16,993
  • Price ranges from 56.55 to 73.07 representing a 29.21% trading range
  • Click here for GRVY Candlestick History

GSHD - Goosehead Insurance Inc

  • Sector:
  • Volume:179,494 - vs daily avg (40%)
  • Current Price:72.33, -0.670, -0.92%
  • Approx. USD. traded today:129,828
  • Price ranges from 34.37 to 73 representing a 112.39% trading range
  • Click here for GSHD Candlestick History

GWRS - Global Water Resources Inc

  • Sector:
  • Volume:118,665 - vs daily avg (102%)
  • Current Price:9.37, +0.010, +0.11%
  • Approx. USD. traded today:11,118
  • Price ranges from 6.6777 to 9.37 representing a 40.32% trading range
  • Click here for GWRS Candlestick History

HAIN - The Hain Celestial Group Inc

  • Sector:
  • Volume:808,176 - vs daily avg (93%)
  • Current Price:0.874, +0.034, +3.57%
  • Approx. USD. traded today:7,063
  • Price ranges from 0.49 to 0.874 representing a 78.37% trading range
  • Click here for HAIN Candlestick History

HALO - Halozyme Therapeutics Inc

  • Sector:
  • Volume:1,597,480 - vs daily avg (66%)
  • Current Price:109.32, +0.680, +0.63%
  • Approx. USD. traded today:1,746,365
  • Price ranges from 66.28 to 109.32 representing a 64.94% trading range
  • Click here for HALO Candlestick History

HAS - Hasbro Inc

  • Sector:
  • Volume:1,461,820 - vs daily avg (82%)
  • Current Price:96.74, +1.330, +1.39%
  • Approx. USD. traded today:1,414,164
  • Price ranges from 75.295 to 96.74 representing a 28.48% trading range
  • Click here for HAS Candlestick History

HBIO - Harvard Bioscience Inc

  • Sector:
  • Volume:6,046 - vs daily avg (30%)
  • Current Price:7.58, +0.030, +0.40%
  • Approx. USD. traded today:458
  • Price ranges from 5.4 to 7.58 representing a 40.37% trading range
  • Click here for HBIO Candlestick History

HFBL - Home Federal Bancorp Louisiana

  • Sector:
  • Volume:304 - vs daily avg (21%)
  • Current Price:26.83, 0, 0
  • Approx. USD. traded today:81
  • Price ranges from 18.89 to 26.83 representing a 42.03% trading range
  • Click here for HFBL Candlestick History

HITI - High Tide Inc

  • Sector:
  • Volume:873,415 - vs daily avg (188%)
  • Current Price:2.57, +0.110, +4.47%
  • Approx. USD. traded today:22,446
  • Price ranges from 2.05 to 2.57 representing a 25.37% trading range
  • Click here for HITI Candlestick History

HLNE - Hamilton Lane Inc

  • Sector:
  • Volume:477,581 - vs daily avg (67%)
  • Current Price:106.83, +1.630, +1.55%
  • Approx. USD. traded today:510,199
  • Price ranges from 73.79 to 107.19 representing a 45.26% trading range
  • Click here for HLNE Candlestick History

HLP - Hongli Group Inc. Ordinary Shares

  • Sector:
  • Volume:39,776 - vs daily avg (72%)
  • Current Price:1.3, +0.050, +4%
  • Approx. USD. traded today:517
  • Price ranges from 0.429 to 1.31 representing a 205.36% trading range
  • Click here for HLP Candlestick History

HNST - Honest Company Inc

  • Sector:
  • Volume:2,900,609 - vs daily avg (92%)
  • Current Price:5.505, +0.310, +5.97%
  • Approx. USD. traded today:159,678
  • Price ranges from 3.19 to 5.505 representing a 72.57% trading range
  • Click here for HNST Candlestick History

HOWL - Werewolf Therapeutics Inc

  • Sector:
  • Volume:6,387,741 - vs daily avg (34%)
  • Current Price:0.89, +0.007, +1.13%
  • Approx. USD. traded today:56,850
  • Price ranges from 0.308 to 0.89 representing a 188.96% trading range
  • Click here for HOWL Candlestick History

HQI - Hirequest Inc

  • Sector:
  • Volume:22,413 - vs daily avg (76%)
  • Current Price:17.45, -0.170, -0.96%
  • Approx. USD. traded today:3,911
  • Price ranges from 11.9552 to 17.71 representing a 48.14% trading range
  • Click here for HQI Candlestick History

HQY - HealthEquity Inc

  • Sector:
  • Volume:616,535 - vs daily avg (93%)
  • Current Price:105.385, -0.015, -0.02%
  • Approx. USD. traded today:649,735
  • Price ranges from 83.43 to 106.79 representing a 28% trading range
  • Click here for HQY Candlestick History

HSCS - Heart Test Laboratories Inc. Common Stock

  • Sector:
  • Volume:96,270 - vs daily avg (79%)
  • Current Price:3, +0.240, +8.70%
  • Approx. USD. traded today:2,888
  • Price ranges from 1.67 to 3 representing a 79.64% trading range
  • Click here for HSCS Candlestick History

HSIC - Henry Schein Inc

  • Sector:
  • Volume:819,501 - vs daily avg (65%)
  • Current Price:89.65, +0.140, +0.16%
  • Approx. USD. traded today:734,682
  • Price ranges from 73.23 to 90.74 representing a 23.91% trading range
  • Click here for HSIC Candlestick History

HTHT - Huazhu Group Ltd

  • Sector:
  • Volume:1,532,955 - vs daily avg (93%)
  • Current Price:49.47, +0.830, +1.71%
  • Approx. USD. traded today:758,352
  • Price ranges from 40 to 49.54 representing a 23.85% trading range
  • Click here for HTHT Candlestick History

IBEX - IBEX Ltd

  • Sector:
  • Volume:51,674 - vs daily avg (49%)
  • Current Price:37.19, +0.350, +0.95%
  • Approx. USD. traded today:19,217
  • Price ranges from 29.11 to 37.25 representing a 27.96% trading range
  • Click here for IBEX Candlestick History

IBKR - Interactive Brokers Group Inc

  • Sector:
  • Volume:5,149,475 - vs daily avg (110%)
  • Current Price:98.19, +5.140, +5.52%
  • Approx. USD. traded today:5,056,269
  • Price ranges from 80.8686 to 98.19 representing a 21.42% trading range
  • Click here for IBKR Candlestick History

IDCC - InterDigital Inc

  • Sector:
  • Volume:131,420 - vs daily avg (55%)
  • Current Price:345.54, +4.450, +1.30%
  • Approx. USD. traded today:454,108
  • Price ranges from 250.1141 to 351.43 representing a 40.51% trading range
  • Click here for IDCC Candlestick History

IDYA - Ideaya Biosciences Inc

  • Sector:
  • Volume:1,022,092 - vs daily avg (138%)
  • Current Price:42.48, +2.440, +6.09%
  • Approx. USD. traded today:434,184
  • Price ranges from 27.6 to 42.48 representing a 53.91% trading range
  • Click here for IDYA Candlestick History

IKT - Inhibikase Therapeutics Inc

  • Sector:
  • Volume:453,410 - vs daily avg (86%)
  • Current Price:2.5, 0, 0
  • Approx. USD. traded today:11,335
  • Price ranges from 1.62 to 2.5 representing a 54.32% trading range
  • Click here for IKT Candlestick History

ILMN - Illumina Inc

  • Sector:
  • Volume:1,917,500 - vs daily avg (90%)
  • Current Price:224.99, +1.770, +0.79%
  • Approx. USD. traded today:4,314,183
  • Price ranges from 141.92 to 224.99 representing a 58.53% trading range
  • Click here for ILMN Candlestick History

IMCR - Immunocore Holdings Ltd

  • Sector:
  • Volume:257,328 - vs daily avg (61%)
  • Current Price:37.4, +0.790, +2.16%
  • Approx. USD. traded today:96,240
  • Price ranges from 27.79 to 37.4 representing a 34.58% trading range
  • Click here for IMCR Candlestick History

IMMR - Immersion Corporation

  • Sector:
  • Volume:296,779 - vs daily avg (50%)
  • Current Price:7.66, +0.120, +1.59%
  • Approx. USD. traded today:22,733
  • Price ranges from 6.0113 to 7.74 representing a 28.76% trading range
  • Click here for IMMR Candlestick History

IMMX - Immix Biopharma Inc

  • Sector:
  • Volume:3,650,776 - vs daily avg (226%)
  • Current Price:14.47, +0.860, +6.32%
  • Approx. USD. traded today:528,267
  • Price ranges from 7.87 to 14.47 representing a 83.86% trading range
  • Click here for IMMX Candlestick History

IMNM - Immunome Inc

  • Sector:
  • Volume:1,928,004 - vs daily avg (161%)
  • Current Price:29.385, +1.380, +4.93%
  • Approx. USD. traded today:566,543
  • Price ranges from 17.91 to 29.825 representing a 66.53% trading range
  • Click here for IMNM Candlestick History

INBX - Inhibrx Inc

  • Sector:
  • Volume:510,584 - vs daily avg (200%)
  • Current Price:122.72, +17.800, +16.94%
  • Approx. USD. traded today:626,588
  • Price ranges from 79.25 to 122.72 representing a 54.85% trading range
  • Click here for INBX Candlestick History

INCR - INC Research Holdings Inc

  • Sector:
  • Volume:97,565 - vs daily avg (270%)
  • Current Price:5.88, +0.400, +7.30%
  • Approx. USD. traded today:5,736
  • Price ranges from 0.847 to 5.88 representing a 594.21% trading range
  • Click here for INCR Candlestick History

INCY - Incyte Corporation

  • Sector:
  • Volume:1,162,033 - vs daily avg (66%)
  • Current Price:129.72, +1.740, +1.36%
  • Approx. USD. traded today:1,507,389
  • Price ranges from 92.24 to 129.93 representing a 40.86% trading range
  • Click here for INCY Candlestick History

INMB - INmune Bio Inc

  • Sector:
  • Volume:263,555 - vs daily avg (73%)
  • Current Price:2.43, +0.070, +2.97%
  • Approx. USD. traded today:6,404
  • Price ranges from 1.21 to 2.43 representing a 100.83% trading range
  • Click here for INMB Candlestick History

INTA - Intapp Inc

  • Sector:
  • Volume:474,247 - vs daily avg (60%)
  • Current Price:40.71, -0.210, -0.51%
  • Approx. USD. traded today:193,065
  • Price ranges from 19.14 to 41.35 representing a 116.04% trading range
  • Click here for INTA Candlestick History

INTS - Intensity Therapeutics Inc.

  • Sector:
  • Volume:103,860 - vs daily avg (295%)
  • Current Price:4.895, +0.145, +2.95%
  • Approx. USD. traded today:5,083
  • Price ranges from 3.62 to 4.92 representing a 35.91% trading range
  • Click here for INTS Candlestick History

IOSP - Innospec Inc

  • Sector:
  • Volume:180,468 - vs daily avg (102%)
  • Current Price:94.36, -0.370, -0.39%
  • Approx. USD. traded today:170,289
  • Price ranges from 78.66 to 94.73 representing a 20.43% trading range
  • Click here for IOSP Candlestick History

IRON - Disc Medicine Inc.

  • Sector:
  • Volume:320,943 - vs daily avg (95%)
  • Current Price:82.41, +1.470, +1.82%
  • Approx. USD. traded today:264,489
  • Price ranges from 65.8 to 82.41 representing a 25.24% trading range
  • Click here for IRON Candlestick History

ITIC - Investors Title Company

  • Sector:
  • Volume:86,676 - vs daily avg (127%)
  • Current Price:303.48, +5.850, +1.97%
  • Approx. USD. traded today:263,044
  • Price ranges from 231.4197 to 303.48 representing a 31.14% trading range
  • Click here for ITIC Candlestick History

JAKK - JAKKS Pacific Inc

  • Sector:
  • Volume:208,570 - vs daily avg (161%)
  • Current Price:26.15, +0.640, +2.51%
  • Approx. USD. traded today:54,541
  • Price ranges from 21.56 to 26.63 representing a 23.52% trading range
  • Click here for JAKK Candlestick History

JAN - Janone Inc

  • Sector:
  • Volume:889,006 - vs daily avg (45%)
  • Current Price:31.35, +0.150, +0.48%
  • Approx. USD. traded today:278,703
  • Price ranges from 24.4178 to 31.5992 representing a 29.41% trading range
  • Click here for JAN Candlestick History

JANX - Janux Therapeutics Inc

  • Sector:
  • Volume:1,074,434 - vs daily avg (151%)
  • Current Price:18.68, +0.080, +0.43%
  • Approx. USD. traded today:200,704
  • Price ranges from 13.15 to 18.68 representing a 42.05% trading range
  • Click here for JANX Candlestick History

JAZZ - Jazz Pharmaceuticals PLC

  • Sector:
  • Volume:1,560,007 - vs daily avg (193%)
  • Current Price:260.23, +5.760, +2.26%
  • Approx. USD. traded today:4,059,606
  • Price ranges from 224.66 to 261.62 representing a 16.45% trading range
  • Click here for JAZZ Candlestick History

JG - Aurora Mobile Ltd

  • Sector:
  • Volume:2,879 - vs daily avg (44%)
  • Current Price:6.8, +0.420, +6.58%
  • Approx. USD. traded today:195
  • Price ranges from 3.785 to 6.8 representing a 79.66% trading range
  • Click here for JG Candlestick History

JKHY - Jack Henry & Associates Inc

  • Sector:
  • Volume:1,320,420 - vs daily avg (134%)
  • Current Price:173.62, +3.110, +1.82%
  • Approx. USD. traded today:2,292,513
  • Price ranges from 123.42 to 173.62 representing a 40.67% trading range
  • Click here for JKHY Candlestick History

KELYA - Kelly Services A Inc

  • Sector:
  • Volume:207,120 - vs daily avg (60%)
  • Current Price:17.03, +0.240, +1.43%
  • Approx. USD. traded today:35,272
  • Price ranges from 10.2432 to 17.09 representing a 66.84% trading range
  • Click here for KELYA Candlestick History

KFFB - Kentucky First Federal Bancorp

  • Sector:
  • Volume:7,695 - vs daily avg (156%)
  • Current Price:5.83, +0.235, +4.29%
  • Approx. USD. traded today:448
  • Price ranges from 4.41 to 5.83 representing a 32.20% trading range
  • Click here for KFFB Candlestick History

KMDA - Kamada

  • Sector:
  • Volume:120,735 - vs daily avg (84%)
  • Current Price:8.63, +0.200, +2.37%
  • Approx. USD. traded today:10,419
  • Price ranges from 6.88 to 8.63 representing a 25.44% trading range
  • Click here for KMDA Candlestick History

KNSA - Kiniksa Pharmaceuticals Ltd

  • Sector:
  • Volume:402,049 - vs daily avg (60%)
  • Current Price:80.2, +0.820, +1.03%
  • Approx. USD. traded today:322,443
  • Price ranges from 46.92 to 80.92 representing a 72.46% trading range
  • Click here for KNSA Candlestick History

KRNY - Kearny Financial Corp

  • Sector:
  • Volume:760,192 - vs daily avg (115%)
  • Current Price:9.89, +0.070, +0.71%
  • Approx. USD. traded today:75,182
  • Price ranges from 7.8879 to 9.89 representing a 25.38% trading range
  • Click here for KRNY Candlestick History

KRT - Karat Packaging Inc

  • Sector:
  • Volume:140,579 - vs daily avg (86%)
  • Current Price:49.44, +0.920, +1.90%
  • Approx. USD. traded today:69,502
  • Price ranges from 26.1986 to 49.5654 representing a 89.19% trading range
  • Click here for KRT Candlestick History

KURA - Kura Oncology Inc

  • Sector:
  • Volume:5,343,089 - vs daily avg (258%)
  • Current Price:13.59, +1.190, +9.60%
  • Approx. USD. traded today:726,125
  • Price ranges from 8.56 to 13.59 representing a 58.76% trading range
  • Click here for KURA Candlestick History

KYMR - Kymera Therapeutics Inc

  • Sector:
  • Volume:925,750 - vs daily avg (135%)
  • Current Price:126.64, +5.590, +4.62%
  • Approx. USD. traded today:1,172,369
  • Price ranges from 71.29 to 127.31 representing a 78.58% trading range
  • Click here for KYMR Candlestick History

LARK - Landmark Bancorp Inc

  • Sector:
  • Volume:3,242 - vs daily avg (33%)
  • Current Price:32.24, +0.400, +1.26%
  • Approx. USD. traded today:1,045
  • Price ranges from 26.8937 to 32.25 representing a 19.92% trading range
  • Click here for LARK Candlestick History

LEGH - Legacy Housing Corp

  • Sector:
  • Volume:56,528 - vs daily avg (40%)
  • Current Price:28.93, +0.210, +0.73%
  • Approx. USD. traded today:16,353
  • Price ranges from 22.97 to 29.33 representing a 27.69% trading range
  • Click here for LEGH Candlestick History

LEXX - Lexaria Bioscience Corp

  • Sector:
  • Volume:12,244 - vs daily avg (16%)
  • Current Price:11.6, +1.060, +10.06%
  • Approx. USD. traded today:1,420
  • Price ranges from 0.396 to 11.6 representing a 2829.29% trading range
  • Click here for LEXX Candlestick History

LGMK - LogicMark Inc

  • Sector:
  • Volume:1,599 - vs daily avg (15%)
  • Current Price:1.18, +0.020, +1.72%
  • Approx. USD. traded today:18
  • Price ranges from 0.504 to 1.18 representing a 134.13% trading range
  • Click here for LGMK Candlestick History

LIFE - aTyr Pharma Inc

  • Sector:
  • Volume:2,013,810 - vs daily avg (114%)
  • Current Price:38.56, +1.840, +5.01%
  • Approx. USD. traded today:776,525
  • Price ranges from 15.26 to 38.56 representing a 152.69% trading range
  • Click here for LIFE Candlestick History

LILA - Liberty Latin America Ltd

  • Sector:
  • Volume:368,312 - vs daily avg (62%)
  • Current Price:8.65, +0.230, +2.73%
  • Approx. USD. traded today:31,858
  • Price ranges from 4.8 to 8.7 representing a 81.25% trading range
  • Click here for LILA Candlestick History

LILAK - Liberty Latin America Ltd Class C

  • Sector:
  • Volume:1,063,896 - vs daily avg (74%)
  • Current Price:8.55, +0.200, +2.40%
  • Approx. USD. traded today:90,963
  • Price ranges from 4.79 to 8.56 representing a 78.71% trading range
  • Click here for LILAK Candlestick History

LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock

  • Sector:
  • Volume:69,459 - vs daily avg (44%)
  • Current Price:104, +1.900, +1.86%
  • Approx. USD. traded today:72,237
  • Price ranges from 88.64 to 104.99 representing a 18.45% trading range
  • Click here for LLYVA Candlestick History

LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock

  • Sector:
  • Volume:230,934 - vs daily avg (79%)
  • Current Price:107.97, +1.840, +1.73%
  • Approx. USD. traded today:249,339
  • Price ranges from 91.53 to 108.86 representing a 18.93% trading range
  • Click here for LLYVK Candlestick History

LMNR - Limoneira Co

  • Sector:
  • Volume:51,854 - vs daily avg (80%)
  • Current Price:13.8, -0.210, -1.50%
  • Approx. USD. traded today:7,155
  • Price ranges from 11.83 to 14.03 representing a 18.60% trading range
  • Click here for LMNR Candlestick History

LQDT - Liquidity Services Inc

  • Sector:
  • Volume:107,287 - vs daily avg (49%)
  • Current Price:43.12, -0.110, -0.25%
  • Approx. USD. traded today:46,262
  • Price ranges from 34.2 to 43.58 representing a 27.43% trading range
  • Click here for LQDT Candlestick History

LUNA - Luna Innovations Incorporated

  • Sector:
  • Volume:253,317 - vs daily avg (52%)
  • Current Price:1.36, 0, 0
  • Approx. USD. traded today:3,445
  • Price ranges from 1.05 to 1.36 representing a 29.52% trading range
  • Click here for LUNA Candlestick History

LUNG - Pulmonx Corp

  • Sector:
  • Volume:581,634 - vs daily avg (64%)
  • Current Price:2.5, +0.220, +9.65%
  • Approx. USD. traded today:14,540
  • Price ranges from 1.17 to 2.5 representing a 113.68% trading range
  • Click here for LUNG Candlestick History

LYFT - LYFT Inc

  • Sector:
  • Volume:10,383,861 - vs daily avg (92%)
  • Current Price:17.65, -0.030, -0.17%
  • Approx. USD. traded today:1,832,751
  • Price ranges from 13.35 to 17.68 representing a 32.43% trading range
  • Click here for LYFT Candlestick History

MANH - Manhattan Associates Inc

  • Sector:
  • Volume:461,402 - vs daily avg (43%)
  • Current Price:213.1, -0.080, -0.04%
  • Approx. USD. traded today:983,247
  • Price ranges from 127.87 to 214.56 representing a 67.80% trading range
  • Click here for MANH Candlestick History

MASS - 908 Devices Inc

  • Sector:
  • Volume:443,976 - vs daily avg (84%)
  • Current Price:11, +0.080, +0.73%
  • Approx. USD. traded today:48,837
  • Price ranges from 6.98 to 11 representing a 57.59% trading range
  • Click here for MASS Candlestick History

MAT - Mattel Inc

  • Sector:
  • Volume:4,573,400 - vs daily avg (119%)
  • Current Price:15.26, +0.440, +2.97%
  • Approx. USD. traded today:697,900
  • Price ranges from 13.05 to 15.44 representing a 18.31% trading range
  • Click here for MAT Candlestick History

MDIA - Mediaco Holding Inc

  • Sector:
  • Volume:5,688 - vs daily avg (31%)
  • Current Price:1.085, +0.025, +1.89%
  • Approx. USD. traded today:61
  • Price ranges from 0.729 to 1.085 representing a 48.83% trading range
  • Click here for MDIA Candlestick History

MEDP - Medpace Holdings Inc

  • Sector:
  • Volume:246,088 - vs daily avg (96%)
  • Current Price:614.06, -5.970, -0.96%
  • Approx. USD. traded today:1,511,127
  • Price ranges from 421.87 to 620.75 representing a 47.14% trading range
  • Click here for MEDP Candlestick History

MELI - MercadoLibre Inc.

  • Sector:
  • Volume:431,689 - vs daily avg (87%)
  • Current Price:1997, +49.100, +2.52%
  • Approx. USD. traded today:8,620,829
  • Price ranges from 1583.66 to 1997 representing a 26.10% trading range
  • Click here for MELI Candlestick History

MFIN - Medallion Financial Corp

  • Sector:
  • Volume:72,067 - vs daily avg (88%)
  • Current Price:11.98, +0.330, +2.83%
  • Approx. USD. traded today:8,633
  • Price ranges from 9.2656 to 11.98 representing a 29.30% trading range
  • Click here for MFIN Candlestick History

MGTX - MeiraGTx Holdings PLC

  • Sector:
  • Volume:689,557 - vs daily avg (117%)
  • Current Price:14.92, +0.090, +0.61%
  • Approx. USD. traded today:102,881
  • Price ranges from 9 to 14.97 representing a 66.33% trading range
  • Click here for MGTX Candlestick History

MGYR - Magyar Bancorp Inc

  • Sector:
  • Volume:7,399 - vs daily avg (262%)
  • Current Price:19.5, +0.240, +1.25%
  • Approx. USD. traded today:1,442
  • Price ranges from 16.8713 to 19.6 representing a 16.17% trading range
  • Click here for MGYR Candlestick History

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:778,390 - vs daily avg (46%)
  • Current Price:162.5, +0.040, +0.02%
  • Approx. USD. traded today:1,264,883
  • Price ranges from 108.5666 to 162.5 representing a 49.68% trading range
  • Click here for MKTX Candlestick History

MLAB - Mesa Laboratories Inc

  • Sector:
  • Volume:142,117 - vs daily avg (88%)
  • Current Price:127.35, +3.030, +2.44%
  • Approx. USD. traded today:180,985
  • Price ranges from 90.6591 to 127.35 representing a 40.47% trading range
  • Click here for MLAB Candlestick History

MMSI - Merit Medical Systems Inc

  • Sector:
  • Volume:711,665 - vs daily avg (62%)
  • Current Price:91.09, +0.810, +0.90%
  • Approx. USD. traded today:648,255
  • Price ranges from 60.65 to 91.98 representing a 51.66% trading range
  • Click here for MMSI Candlestick History

MNOV - MediciNova Inc

  • Sector:
  • Volume:87,089 - vs daily avg (213%)
  • Current Price:1.57, +0.040, +2.61%
  • Approx. USD. traded today:1,367
  • Price ranges from 1.23 to 1.57 representing a 27.64% trading range
  • Click here for MNOV Candlestick History

MOLN - Molecular Partners AG ADR

  • Sector:
  • Volume:2,069 - vs daily avg (207%)
  • Current Price:4.38, -0.020, -0.45%
  • Approx. USD. traded today:90
  • Price ranges from 3.71 to 4.4 representing a 18.60% trading range
  • Click here for MOLN Candlestick History

MORN - Morningstar Inc

  • Sector:
  • Volume:212,061 - vs daily avg (55%)
  • Current Price:215.01, -2.490, -1.14%
  • Approx. USD. traded today:455,952
  • Price ranges from 141.4116 to 217.5 representing a 53.81% trading range
  • Click here for MORN Candlestick History

MRVI - Maravai Lifesciences Holdings Inc

  • Sector:
  • Volume:5,694,975 - vs daily avg (146%)
  • Current Price:9, +0.570, +6.76%
  • Approx. USD. traded today:512,547
  • Price ranges from 4.37 to 9 representing a 105.95% trading range
  • Click here for MRVI Candlestick History

MSEX - Middlesex Water Company

  • Sector:
  • Volume:118,036 - vs daily avg (85%)
  • Current Price:58.67, -0.800, -1.35%
  • Approx. USD. traded today:69,251
  • Price ranges from 50.9458 to 59.47 representing a 16.73% trading range
  • Click here for MSEX Candlestick History

MTCH - Match Group Inc

  • Sector:
  • Volume:3,503,436 - vs daily avg (107%)
  • Current Price:42.18, +0.450, +1.08%
  • Approx. USD. traded today:1,477,749
  • Price ranges from 34.0085 to 42.18 representing a 24.03% trading range
  • Click here for MTCH Candlestick History

MTEX - Mannatech Incorporated

  • Sector:
  • Volume:2,941 - vs daily avg (33%)
  • Current Price:6.45, 0, 0
  • Approx. USD. traded today:189
  • Price ranges from 3.95 to 6.5 representing a 64.56% trading range
  • Click here for MTEX Candlestick History

NAVI - Navient Corp

  • Sector:
  • Volume:756,338 - vs daily avg (61%)
  • Current Price:9.49, +0.020, +0.21%
  • Approx. USD. traded today:71,776
  • Price ranges from 7.2868 to 9.49 representing a 30.24% trading range
  • Click here for NAVI Candlestick History

NCNO - nCino Inc

  • Sector:
  • Volume:3,572,410 - vs daily avg (156%)
  • Current Price:20.81, -0.140, -0.67%
  • Approx. USD. traded today:743,418
  • Price ranges from 14.35 to 20.95 representing a 45.99% trading range
  • Click here for NCNO Candlestick History

NCPLW - Netcapital Inc

  • Sector:
  • Volume:77,345 - vs daily avg (1411%)
  • Current Price:0.0305, +0.006, +40.65%
  • Approx. USD. traded today:23
  • Price ranges from 0.015 to 0.0305 representing a 103.33% trading range
  • Click here for NCPLW Candlestick History

NDAQ - Nasdaq Inc

  • Sector:
  • Volume:1,985,497 - vs daily avg (67%)
  • Current Price:98.73, -0.060, -0.06%
  • Approx. USD. traded today:1,960,281
  • Price ranges from 76.85 to 98.79 representing a 28.55% trading range
  • Click here for NDAQ Candlestick History

NDSN - Nordson Corporation

  • Sector:
  • Volume:344,405 - vs daily avg (82%)
  • Current Price:333.58, -0.350, -0.10%
  • Approx. USD. traded today:1,148,866
  • Price ranges from 275.4196 to 334.7 representing a 21.52% trading range
  • Click here for NDSN Candlestick History

NEO - NeoGenomics Inc

  • Sector:
  • Volume:872,096 - vs daily avg (38%)
  • Current Price:16.79, +0.380, +2.32%
  • Approx. USD. traded today:146,424
  • Price ranges from 8.9 to 16.98 representing a 90.79% trading range
  • Click here for NEO Candlestick History

NMIH - NMI Holdings Inc

  • Sector:
  • Volume:319,667 - vs daily avg (73%)
  • Current Price:45.31, -0.160, -0.35%
  • Approx. USD. traded today:144,841
  • Price ranges from 35.42 to 45.71 representing a 29.05% trading range
  • Click here for NMIH Candlestick History

NRDS - Nerdwallet Inc

  • Sector:
  • Volume:577,390 - vs daily avg (74%)
  • Current Price:10.12, -0.020, -0.20%
  • Approx. USD. traded today:58,431
  • Price ranges from 7.97 to 10.14 representing a 27.23% trading range
  • Click here for NRDS Candlestick History

NTRA - Natera Inc

  • Sector:
  • Volume:1,732,121 - vs daily avg (116%)
  • Current Price:336.71, +8.990, +2.74%
  • Approx. USD. traded today:5,832,224
  • Price ranges from 200.91 to 336.71 representing a 67.59% trading range
  • Click here for NTRA Candlestick History

NWFL - Norwood Financial Corp

  • Sector:
  • Volume:28,135 - vs daily avg (77%)
  • Current Price:33.94, -0.160, -0.47%
  • Approx. USD. traded today:9,549
  • Price ranges from 29.061 to 34.5 representing a 18.72% trading range
  • Click here for NWFL Candlestick History

NWS - News Corp B

  • Sector:
  • Volume:919,174 - vs daily avg (82%)
  • Current Price:35.15, +0.100, +0.29%
  • Approx. USD. traded today:323,089
  • Price ranges from 27.92 to 35.15 representing a 25.90% trading range
  • Click here for NWS Candlestick History

NWSA - News Corp A

  • Sector:
  • Volume:2,196,419 - vs daily avg (58%)
  • Current Price:30.92, +0.160, +0.52%
  • Approx. USD. traded today:679,132
  • Price ranges from 24.61 to 30.92 representing a 25.64% trading range
  • Click here for NWSA Candlestick History

NXPL - Nextplat Corp

  • Sector:
  • Volume:284,679 - vs daily avg (478%)
  • Current Price:9.09, -0.035, -0.44%
  • Approx. USD. traded today:25,877
  • Price ranges from 5.68 to 9.15 representing a 61.09% trading range
  • Click here for NXPL Candlestick History

OABI - OmniAb Inc.

  • Sector:
  • Volume:1,466,694 - vs daily avg (72%)
  • Current Price:4.66, -0.050, -1.06%
  • Approx. USD. traded today:68,347
  • Price ranges from 1.95 to 4.71 representing a 141.54% trading range
  • Click here for OABI Candlestick History

OCSL - Oaktree Specialty Lending Corp

  • Sector:
  • Volume:530,713 - vs daily avg (90%)
  • Current Price:13.15, -0.010, -0.08%
  • Approx. USD. traded today:69,788
  • Price ranges from 11.36 to 13.16 representing a 15.85% trading range
  • Click here for OCSL Candlestick History

OESX - Orion Energy Systems Inc

  • Sector:
  • Volume:227,070 - vs daily avg (213%)
  • Current Price:25.02, +4.030, +19.20%
  • Approx. USD. traded today:56,812
  • Price ranges from 8.72 to 25.02 representing a 186.93% trading range
  • Click here for OESX Candlestick History

OGI - OrganiGram Holdings Inc

  • Sector:
  • Volume:190,037 - vs daily avg (11%)
  • Current Price:1.27, +0.010, +0.79%
  • Approx. USD. traded today:2,413
  • Price ranges from 0.8712 to 1.29 representing a 48.07% trading range
  • Click here for OGI Candlestick History

OMER - Omeros Corporation

  • Sector:
  • Volume:1,314,219 - vs daily avg (54%)
  • Current Price:19.28, -0.040, -0.21%
  • Approx. USD. traded today:253,381
  • Price ranges from 8.67 to 19.32 representing a 122.84% trading range
  • Click here for OMER Candlestick History

ORMP - Oramed Pharmaceuticals Inc

  • Sector:
  • Volume:640,924 - vs daily avg (311%)
  • Current Price:5.21, +0.390, +8.09%
  • Approx. USD. traded today:33,392
  • Price ranges from 3.6 to 5.21 representing a 44.72% trading range
  • Click here for ORMP Candlestick History

OVID - Ovid Therapeutics Inc

  • Sector:
  • Volume:1,449,265 - vs daily avg (97%)
  • Current Price:2.91, +0.090, +3.19%
  • Approx. USD. traded today:42,173
  • Price ranges from 2.21 to 2.93 representing a 32.58% trading range
  • Click here for OVID Candlestick History

OVLY - Oak Valley Bancorp

  • Sector:
  • Volume:30,526 - vs daily avg (106%)
  • Current Price:34.07, -0.320, -0.93%
  • Approx. USD. traded today:10,400
  • Price ranges from 31.9028 to 34.6026 representing a 8.46% trading range
  • Click here for OVLY Candlestick History

OXLC - Oxford Lane Capital Corp

  • Sector:
  • Volume:469,060 - vs daily avg (47%)
  • Current Price:9.58, +0.050, +0.52%
  • Approx. USD. traded today:44,935
  • Price ranges from 7.8605 to 9.58 representing a 21.88% trading range
  • Click here for OXLC Candlestick History

PAA - Plains All American Pipeline LP

  • Sector:
  • Volume:2,629,161 - vs daily avg (96%)
  • Current Price:24.7, -0.260, -1.04%
  • Approx. USD. traded today:649,402
  • Price ranges from 20.981 to 24.96 representing a 18.96% trading range
  • Click here for PAA Candlestick History

PAGP - Plains GP Holdings LP

  • Sector:
  • Volume:1,246,803 - vs daily avg (73%)
  • Current Price:27.16, -0.110, -0.40%
  • Approx. USD. traded today:338,631
  • Price ranges from 22.8849 to 27.27 representing a 19.16% trading range
  • Click here for PAGP Candlestick History

PANL - Pangaea Logistic

  • Sector:
  • Volume:323,545 - vs daily avg (81%)
  • Current Price:8.39, +0.030, +0.36%
  • Approx. USD. traded today:27,145
  • Price ranges from 6.5 to 8.39 representing a 29.08% trading range
  • Click here for PANL Candlestick History

PAX - Patria Investments Ltd

  • Sector:
  • Volume:934,073 - vs daily avg (73%)
  • Current Price:11.78, +0.300, +2.61%
  • Approx. USD. traded today:110,033
  • Price ranges from 10.529 to 11.78 representing a 11.88% trading range
  • Click here for PAX Candlestick History

PAYO - Payoneer Global Inc

  • Sector:
  • Volume:1,212,361 - vs daily avg (22%)
  • Current Price:7.11, 0, 0
  • Approx. USD. traded today:86,198
  • Price ranges from 4.94 to 7.17 representing a 45.14% trading range
  • Click here for PAYO Candlestick History

PAYS - Paysign Inc

  • Sector:
  • Volume:888,559 - vs daily avg (113%)
  • Current Price:14.14, +0.490, +3.59%
  • Approx. USD. traded today:125,642
  • Price ranges from 6.15 to 14.14 representing a 129.92% trading range
  • Click here for PAYS Candlestick History

PAYX - Paychex Inc

  • Sector:
  • Volume:1,914,475 - vs daily avg (69%)
  • Current Price:124.99, -1.020, -0.81%
  • Approx. USD. traded today:2,392,902
  • Price ranges from 93.2788 to 126.01 representing a 35.09% trading range
  • Click here for PAYX Candlestick History

PBHC - Pathfinder Bancorp Inc

  • Sector:
  • Volume:6,904 - vs daily avg (160%)
  • Current Price:16.5, -0.100, -0.60%
  • Approx. USD. traded today:1,139
  • Price ranges from 13.4363 to 16.7655 representing a 24.78% trading range
  • Click here for PBHC Candlestick History

PBYI - Puma Biotechnology Inc

  • Sector:
  • Volume:302,366 - vs daily avg (94%)
  • Current Price:9.32, +0.200, +2.19%
  • Approx. USD. traded today:28,180
  • Price ranges from 6.81 to 9.49 representing a 39.35% trading range
  • Click here for PBYI Candlestick History

PCTY - Paylocity Holdng

  • Sector:
  • Volume:407,106 - vs daily avg (48%)
  • Current Price:152.24, -0.210, -0.14%
  • Approx. USD. traded today:619,778
  • Price ranges from 99.51 to 153.34 representing a 54.10% trading range
  • Click here for PCTY Candlestick History

PCYO - Pure Cycle Corporation

  • Sector:
  • Volume:80,336 - vs daily avg (93%)
  • Current Price:11.69, +0.050, +0.43%
  • Approx. USD. traded today:9,391
  • Price ranges from 9.92 to 11.69 representing a 17.84% trading range
  • Click here for PCYO Candlestick History

PEPG - PepGen Ltd

  • Sector:
  • Volume:981,723 - vs daily avg (93%)
  • Current Price:3.425, +0.235, +7.21%
  • Approx. USD. traded today:33,624
  • Price ranges from 1.35 to 3.425 representing a 153.70% trading range
  • Click here for PEPG Candlestick History

PERI - Perion Network

  • Sector:
  • Volume:245,051 - vs daily avg (74%)
  • Current Price:9.8, +0.020, +0.20%
  • Approx. USD. traded today:24,014
  • Price ranges from 7.71 to 9.81 representing a 27.24% trading range
  • Click here for PERI Candlestick History

PGY - Pagaya Technologies Ltd.

  • Sector:
  • Volume:1,966,397 - vs daily avg (62%)
  • Current Price:22.26, +0.440, +2.02%
  • Approx. USD. traded today:437,719
  • Price ranges from 12.76 to 22.26 representing a 74.45% trading range
  • Click here for PGY Candlestick History

PHIO - Phio Pharmaceuticals Corp

  • Sector:
  • Volume:270,048 - vs daily avg (167%)
  • Current Price:1.19, +0.020, +1.71%
  • Approx. USD. traded today:3,213
  • Price ranges from 0.89 to 1.21 representing a 35.96% trading range
  • Click here for PHIO Candlestick History

PHVS - Pharvaris BV

  • Sector:
  • Volume:850,272 - vs daily avg (137%)
  • Current Price:37.23, -0.080, -0.21%
  • Approx. USD. traded today:316,556
  • Price ranges from 28.98 to 37.31 representing a 28.74% trading range
  • Click here for PHVS Candlestick History

PMN - ProMIS Neurosciences Inc.

  • Sector:
  • Volume:60,642 - vs daily avg (49%)
  • Current Price:15.36, +0.560, +3.78%
  • Approx. USD. traded today:9,314
  • Price ranges from 9.13 to 15.36 representing a 68.24% trading range
  • Click here for PMN Candlestick History

PPC - Pilgrims Pride Corp

  • Sector:
  • Volume:1,715,473 - vs daily avg (97%)
  • Current Price:32.43, +0.640, +2.01%
  • Approx. USD. traded today:556,327
  • Price ranges from 26.51 to 32.43 representing a 22.33% trading range
  • Click here for PPC Candlestick History

PPTA - Perpetua Resources Corp

  • Sector:
  • Volume:1,127,927 - vs daily avg (86%)
  • Current Price:27.02, +1.090, +4.20%
  • Approx. USD. traded today:304,765
  • Price ranges from 16.9 to 27.51 representing a 62.78% trading range
  • Click here for PPTA Candlestick History

PRCH - Porch Group Inc

  • Sector:
  • Volume:700,330 - vs daily avg (40%)
  • Current Price:17.45, +0.390, +2.29%
  • Approx. USD. traded today:122,207
  • Price ranges from 9.26 to 17.45 representing a 88.44% trading range
  • Click here for PRCH Candlestick History

PRE - Prenetics Global Ltd

  • Sector:
  • Volume:525,898 - vs daily avg (313%)
  • Current Price:23.25, +1.430, +6.55%
  • Approx. USD. traded today:122,271
  • Price ranges from 15.47 to 23.25 representing a 50.29% trading range
  • Click here for PRE Candlestick History

PRLD - Prelude Therapeutics Inc

  • Sector:
  • Volume:415,360 - vs daily avg (74%)
  • Current Price:6.59, +0.120, +1.85%
  • Approx. USD. traded today:27,372
  • Price ranges from 3.5 to 6.63 representing a 89.43% trading range
  • Click here for PRLD Candlestick History

PROV - Provident Financial Holdings Inc

  • Sector:
  • Volume:14,247 - vs daily avg (111%)
  • Current Price:18.305, +0.045, +0.22%
  • Approx. USD. traded today:2,607
  • Price ranges from 16.6596 to 18.305 representing a 9.88% trading range
  • Click here for PROV Candlestick History

PRPO - Precipio Inc

  • Sector:
  • Volume:258,272 - vs daily avg (200%)
  • Current Price:30.85, -0.270, -0.87%
  • Approx. USD. traded today:79,676
  • Price ranges from 21.19 to 31.12 representing a 46.86% trading range
  • Click here for PRPO Candlestick History

PSEC - Prospect Capital Corporation

  • Sector:
  • Volume:4,477,706 - vs daily avg (109%)
  • Current Price:2.35, +0.030, +1.29%
  • Approx. USD. traded today:105,226
  • Price ranges from 2.0769 to 2.3841 representing a 14.79% trading range
  • Click here for PSEC Candlestick History

PXLW - Pixelworks Inc

  • Sector:
  • Volume:65,899 - vs daily avg (162%)
  • Current Price:7.08, +0.340, +5.04%
  • Approx. USD. traded today:4,665
  • Price ranges from 5.6 to 7.18 representing a 28.21% trading range
  • Click here for PXLW Candlestick History

PXS - Pyxis Tankers Inc

  • Sector:
  • Volume:35,104 - vs daily avg (98%)
  • Current Price:5.4, -0.040, -0.74%
  • Approx. USD. traded today:1,895
  • Price ranges from 4.14 to 5.44 representing a 31.40% trading range
  • Click here for PXS Candlestick History

PYPL - PayPal Holdings Inc

  • Sector:
  • Volume:10,321,705 - vs daily avg (94%)
  • Current Price:62.27, +0.590, +0.96%
  • Approx. USD. traded today:6,427,325
  • Price ranges from 40.7 to 62.3 representing a 53.07% trading range
  • Click here for PYPL Candlestick History

QURE - Uniqure NV

  • Sector:
  • Volume:2,187,664 - vs daily avg (156%)
  • Current Price:51.05, +3.590, +7.56%
  • Approx. USD. traded today:1,116,802
  • Price ranges from 24.19 to 51.05 representing a 111.04% trading range
  • Click here for QURE Candlestick History

RAND - Rand Capital Corp

  • Sector:
  • Volume:28,369 - vs daily avg (708%)
  • Current Price:11.465, +0.731, +6.80%
  • Approx. USD. traded today:3,252
  • Price ranges from 10 to 11.53 representing a 15.30% trading range
  • Click here for RAND Candlestick History

RBKB - Rhinebeck Bancorp Inc

  • Sector:
  • Volume:81,897 - vs daily avg (54%)
  • Current Price:12.78, -0.120, -0.93%
  • Approx. USD. traded today:10,466
  • Price ranges from 11.0236 to 12.9 representing a 17.02% trading range
  • Click here for RBKB Candlestick History

RCEL - Avita Medical Ltd

  • Sector:
  • Volume:450,472 - vs daily avg (61%)
  • Current Price:10.5, +0.590, +5.95%
  • Approx. USD. traded today:47,299
  • Price ranges from 3.91 to 10.5 representing a 168.54% trading range
  • Click here for RCEL Candlestick History

RCMT - RCM Technologies Inc

  • Sector:
  • Volume:58,477 - vs daily avg (71%)
  • Current Price:42, +0.880, +2.14%
  • Approx. USD. traded today:24,560
  • Price ranges from 21.27 to 42 representing a 97.46% trading range
  • Click here for RCMT Candlestick History

RDI - Reading International Inc

  • Sector:
  • Volume:156,326 - vs daily avg (190%)
  • Current Price:1.93, +0.110, +6.04%
  • Approx. USD. traded today:3,017
  • Price ranges from 1.03 to 1.93 representing a 87.38% trading range
  • Click here for RDI Candlestick History

RDNT - RadNet Inc

  • Sector:
  • Volume:444,921 - vs daily avg (58%)
  • Current Price:76.86, +2.170, +2.91%
  • Approx. USD. traded today:341,966
  • Price ranges from 51.87 to 77.31 representing a 49.05% trading range
  • Click here for RDNT Candlestick History

REAX - Real Brokerage Inc

  • Sector:
  • Volume:2,046,911 - vs daily avg (42%)
  • Current Price:28.43, +4.430, +18.46%
  • Approx. USD. traded today:581,936
  • Price ranges from 1.59 to 28.43 representing a 1688.05% trading range
  • Click here for REAX Candlestick History

REFI - Chicago Atlantic Real Estate Finance Inc

  • Sector:
  • Volume:106,061 - vs daily avg (59%)
  • Current Price:10.8, +0.010, +0.09%
  • Approx. USD. traded today:11,454
  • Price ranges from 9.76 to 11.0117 representing a 12.82% trading range
  • Click here for REFI Candlestick History

REGN - Regeneron Pharmaceuticals Inc

  • Sector:
  • Volume:505,409 - vs daily avg (62%)
  • Current Price:833.56, +5.060, +0.61%
  • Approx. USD. traded today:4,212,887
  • Price ranges from 599.9594 to 840.84 representing a 40.15% trading range
  • Click here for REGN Candlestick History

RELY - Remitly Global Inc

  • Sector:
  • Volume:2,059,680 - vs daily avg (62%)
  • Current Price:26.22, -0.370, -1.39%
  • Approx. USD. traded today:540,048
  • Price ranges from 18.04 to 26.67 representing a 47.84% trading range
  • Click here for RELY Candlestick History

REPL - Replimune Group Inc

  • Sector:
  • Volume:3,133,551 - vs daily avg (41%)
  • Current Price:15.8, +1.090, +7.41%
  • Approx. USD. traded today:495,101
  • Price ranges from 4.6 to 15.8 representing a 243.48% trading range
  • Click here for REPL Candlestick History

RGEN - Repligen Corporation

  • Sector:
  • Volume:1,142,336 - vs daily avg (100%)
  • Current Price:181.69, +0.070, +0.04%
  • Approx. USD. traded today:2,075,510
  • Price ranges from 111.74 to 181.69 representing a 62.60% trading range
  • Click here for RGEN Candlestick History

RGLD - Royal Gold Inc

  • Sector:
  • Volume:603,348 - vs daily avg (77%)
  • Current Price:267.76, +4.010, +1.52%
  • Approx. USD. traded today:1,615,524
  • Price ranges from 187.36 to 267.76 representing a 42.91% trading range
  • Click here for RGLD Candlestick History

RIGL - Rigel Pharmaceuticals Inc

  • Sector:
  • Volume:373,325 - vs daily avg (111%)
  • Current Price:46.75, +1.640, +3.64%
  • Approx. USD. traded today:174,529
  • Price ranges from 28.82 to 46.96 representing a 62.94% trading range
  • Click here for RIGL Candlestick History

RLAY - Relay Therapeutics Inc

  • Sector:
  • Volume:2,739,967 - vs daily avg (126%)
  • Current Price:20.57, +0.810, +4.10%
  • Approx. USD. traded today:563,611
  • Price ranges from 13.02 to 20.75 representing a 59.37% trading range
  • Click here for RLAY Candlestick History

RLYB - Rallybio Corp

  • Sector:
  • Volume:7,443 - vs daily avg (36%)
  • Current Price:16.885, +0.085, +0.54%
  • Approx. USD. traded today:1,256
  • Price ranges from 14.46 to 17 representing a 17.57% trading range
  • Click here for RLYB Candlestick History

RMBI - Richmond Mutual Bancorporation Inc

  • Sector:
  • Volume:54,773 - vs daily avg (127%)
  • Current Price:15.96, -0.190, -1.18%
  • Approx. USD. traded today:8,741
  • Price ranges from 14.0847 to 16.19 representing a 14.95% trading range
  • Click here for RMBI Candlestick History

RMNI - Rimini Street Inc

  • Sector:
  • Volume:298,594 - vs daily avg (67%)
  • Current Price:5.2, -0.010, -0.19%
  • Approx. USD. traded today:15,526
  • Price ranges from 3.58 to 5.25 representing a 46.65% trading range
  • Click here for RMNI Candlestick History

RNA - Avidity Biosciences Inc

  • Sector:
  • Volume:166,577 - vs daily avg (113%)
  • Current Price:14, +0.380, +2.79%
  • Approx. USD. traded today:23,320
  • Price ranges from 11.18 to 14 representing a 25.22% trading range
  • Click here for RNA Candlestick History

RNW - Renew Energy Global PLC

  • Sector:
  • Volume:3,321,868 - vs daily avg (103%)
  • Current Price:6.81, +0.010, +0.15%
  • Approx. USD. traded today:226,219
  • Price ranges from 5.55 to 6.85 representing a 23.42% trading range
  • Click here for RNW Candlestick History

RNXT - RenovoRx Inc

  • Sector:
  • Volume:1,286,445 - vs daily avg (250%)
  • Current Price:1.42, +0.170, +13.60%
  • Approx. USD. traded today:18,267
  • Price ranges from 0.81 to 1.42 representing a 75.31% trading range
  • Click here for RNXT Candlestick History

ROKU - Roku Inc

  • Sector:
  • Volume:1,764,411 - vs daily avg (69%)
  • Current Price:159.76, +1.580, +1%
  • Approx. USD. traded today:2,818,823
  • Price ranges from 116.94 to 159.76 representing a 36.62% trading range
  • Click here for ROKU Candlestick History

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:690,660 - vs daily avg (89%)
  • Current Price:413.37, -2.140, -0.52%
  • Approx. USD. traded today:2,854,981
  • Price ranges from 315.8279 to 415.51 representing a 31.56% trading range
  • Click here for ROP Candlestick History

RPRX - Royalty Pharma Plc

  • Sector:
  • Volume:1,694,046 - vs daily avg (60%)
  • Current Price:62.07, +0.740, +1.21%
  • Approx. USD. traded today:1,051,494
  • Price ranges from 52.7475 to 62.07 representing a 17.67% trading range
  • Click here for RPRX Candlestick History

RUM - Rumble Inc.

  • Sector:
  • Volume:8,910,731 - vs daily avg (221%)
  • Current Price:10.23, +0.870, +9.29%
  • Approx. USD. traded today:911,567
  • Price ranges from 5.66 to 10.23 representing a 80.74% trading range
  • Click here for RUM Candlestick History

RUMBW - CF Acquisition Corp. VI

  • Sector:
  • Volume:88,135 - vs daily avg (486%)
  • Current Price:2.7199, +0.650, +31.40%
  • Approx. USD. traded today:2,397
  • Price ranges from 1.2 to 2.7199 representing a 126.66% trading range
  • Click here for RUMBW Candlestick History

RWAY - Runway Growth Finance Corp

  • Sector:
  • Volume:369,343 - vs daily avg (56%)
  • Current Price:6.56, -0.010, -0.15%
  • Approx. USD. traded today:24,228
  • Price ranges from 5.0092 to 6.69 representing a 33.55% trading range
  • Click here for RWAY Candlestick History

SABR - Sabre Corpo

  • Sector:
  • Volume:3,080,635 - vs daily avg (78%)
  • Current Price:2.26, 0, 0
  • Approx. USD. traded today:69,622
  • Price ranges from 1.53 to 2.26 representing a 47.71% trading range
  • Click here for SABR Candlestick History

SAFT - Safety Insurance Group Inc

  • Sector:
  • Volume:100,674 - vs daily avg (44%)
  • Current Price:103.69, -0.060, -0.06%
  • Approx. USD. traded today:104,388
  • Price ranges from 68.2 to 103.75 representing a 52.13% trading range
  • Click here for SAFT Candlestick History

SANA - Sana Biotechnology Inc

  • Sector:
  • Volume:3,001,074 - vs daily avg (114%)
  • Current Price:4.1, +0.320, +8.47%
  • Approx. USD. traded today:123,044
  • Price ranges from 2.68 to 4.12 representing a 53.73% trading range
  • Click here for SANA Candlestick History

SBET - Sharplink Gaming Ltd

  • Sector:
  • Volume:12,083,228 - vs daily avg (136%)
  • Current Price:8.35, +0.080, +0.97%
  • Approx. USD. traded today:1,008,949
  • Price ranges from 4.56 to 8.35 representing a 83.11% trading range
  • Click here for SBET Candlestick History

SBLK - Star Bulk Carriers Corp

  • Sector:
  • Volume:1,515,212 - vs daily avg (97%)
  • Current Price:31.11, +0.410, +1.34%
  • Approx. USD. traded today:471,382
  • Price ranges from 23.6695 to 31.11 representing a 31.43% trading range
  • Click here for SBLK Candlestick History

SDGR - Schrodinger Inc

  • Sector:
  • Volume:899,681 - vs daily avg (77%)
  • Current Price:19.99, +1.220, +6.50%
  • Approx. USD. traded today:179,846
  • Price ranges from 12.32 to 19.99 representing a 62.26% trading range
  • Click here for SDGR Candlestick History

SEIC - SEI Investments Company

  • Sector:
  • Volume:646,258 - vs daily avg (107%)
  • Current Price:110.98, +0.230, +0.21%
  • Approx. USD. traded today:717,217
  • Price ranges from 86.49 to 110.98 representing a 28.32% trading range
  • Click here for SEIC Candlestick History

SELF - Global Self Storage Inc

  • Sector:
  • Volume:24,704 - vs daily avg (73%)
  • Current Price:5.65, -0.020, -0.35%
  • Approx. USD. traded today:1,395
  • Price ranges from 4.9393 to 5.67 representing a 14.79% trading range
  • Click here for SELF Candlestick History

SENEA - Seneca Foods Corp A

  • Sector:
  • Volume:55,013 - vs daily avg (59%)
  • Current Price:190.63, +0.970, +0.51%
  • Approx. USD. traded today:104,871
  • Price ranges from 139.04 to 194.07 representing a 39.58% trading range
  • Click here for SENEA Candlestick History

SFBC - Sound Financial Bancorp Inc

  • Sector:
  • Volume:3,440 - vs daily avg (21%)
  • Current Price:47.11, -0.165, -0.34%
  • Approx. USD. traded today:1,620
  • Price ranges from 41.1344 to 47.75 representing a 16.08% trading range
  • Click here for SFBC Candlestick History

SGHT - Sight Sciences Inc

  • Sector:
  • Volume:125,826 - vs daily avg (40%)
  • Current Price:8.32, -0.060, -0.72%
  • Approx. USD. traded today:10,468
  • Price ranges from 4.34 to 8.47 representing a 95.16% trading range
  • Click here for SGHT Candlestick History

SHC - Sotera Health Co

  • Sector:
  • Volume:1,684,361 - vs daily avg (54%)
  • Current Price:19.51, +0.340, +1.77%
  • Approx. USD. traded today:328,618
  • Price ranges from 15.02 to 19.57 representing a 30.29% trading range
  • Click here for SHC Candlestick History

SHIP - Seanergy Maritime Holdings Corp

  • Sector:
  • Volume:257,978 - vs daily avg (80%)
  • Current Price:17.98, +0.160, +0.90%
  • Approx. USD. traded today:46,384
  • Price ranges from 13.34 to 18.17 representing a 36.21% trading range
  • Click here for SHIP Candlestick History

SIEB - Siebert Financial Corp

  • Sector:
  • Volume:23,251 - vs daily avg (33%)
  • Current Price:2.08, -0.030, -1.42%
  • Approx. USD. traded today:483
  • Price ranges from 1.6 to 2.11 representing a 31.87% trading range
  • Click here for SIEB Candlestick History

SLP - Simulations Plus Inc

  • Sector:
  • Volume:89,022 - vs daily avg (45%)
  • Current Price:18.39, -0.010, -0.05%
  • Approx. USD. traded today:16,371
  • Price ranges from 14.47 to 18.4 representing a 27.16% trading range
  • Click here for SLP Candlestick History

SLVR - SILVERspac Inc

  • Sector:
  • Volume:128,760 - vs daily avg (93%)
  • Current Price:64.87, +1.480, +2.33%
  • Approx. USD. traded today:83,526
  • Price ranges from 46.93 to 64.87 representing a 38.23% trading range
  • Click here for SLVR Candlestick History

SMTI - Sanara Medtech Inc

  • Sector:
  • Volume:388,685 - vs daily avg (79%)
  • Current Price:34.67, +0.290, +0.84%
  • Approx. USD. traded today:134,757
  • Price ranges from 20.81 to 34.67 representing a 66.60% trading range
  • Click here for SMTI Candlestick History

SNY - Sanofi ADR

  • Sector:
  • Volume:1,240,483 - vs daily avg (41%)
  • Current Price:46.02, +0.330, +0.72%
  • Approx. USD. traded today:570,870
  • Price ranges from 41.33 to 46.02 representing a 11.35% trading range
  • Click here for SNY Candlestick History

SOFI - SoFi Technologies Inc.

  • Sector:
  • Volume:40,063,113 - vs daily avg (67%)
  • Current Price:19, +0.760, +4.17%
  • Approx. USD. traded today:7,611,991
  • Price ranges from 15.25 to 19 representing a 24.59% trading range
  • Click here for SOFI Candlestick History

SOHU - Sohu.Com Inc

  • Sector:
  • Volume:58,381 - vs daily avg (110%)
  • Current Price:14.35, -0.180, -1.24%
  • Approx. USD. traded today:8,377
  • Price ranges from 11.74 to 14.6 representing a 24.36% trading range
  • Click here for SOHU Candlestick History

SOPH - Sophia Genetics SA

  • Sector:
  • Volume:798,609 - vs daily avg (155%)
  • Current Price:8.65, +0.200, +2.37%
  • Approx. USD. traded today:69,079
  • Price ranges from 4.78 to 8.65 representing a 80.96% trading range
  • Click here for SOPH Candlestick History

SPRB - Spruce Biosciences Inc

  • Sector:
  • Volume:147,075 - vs daily avg (269%)
  • Current Price:63.4, +4.750, +8.10%
  • Approx. USD. traded today:93,245
  • Price ranges from 41.45 to 63.4 representing a 52.96% trading range
  • Click here for SPRB Candlestick History

SPSC - SPS Commerce Inc

  • Sector:
  • Volume:238,347 - vs daily avg (38%)
  • Current Price:80.56, -0.790, -0.97%
  • Approx. USD. traded today:192,012
  • Price ranges from 52.84 to 81.35 representing a 53.96% trading range
  • Click here for SPSC Candlestick History

SPT - Sprout Social Inc

  • Sector:
  • Volume:1,759,097 - vs daily avg (128%)
  • Current Price:10.69, +0.350, +3.38%
  • Approx. USD. traded today:188,047
  • Price ranges from 6.4 to 10.69 representing a 67.03% trading range
  • Click here for SPT Candlestick History

SRRK - Scholar Rock Holding Corp

  • Sector:
  • Volume:1,207,539 - vs daily avg (111%)
  • Current Price:58.25, +0.050, +0.09%
  • Approx. USD. traded today:703,391
  • Price ranges from 43.8 to 58.25 representing a 32.99% trading range
  • Click here for SRRK Candlestick History

SSNC - SS&C Technologies Holdings Inc

  • Sector:
  • Volume:1,094,199 - vs daily avg (63%)
  • Current Price:82.99, -0.550, -0.66%
  • Approx. USD. traded today:908,075
  • Price ranges from 62.05 to 83.54 representing a 34.63% trading range
  • Click here for SSNC Candlestick History

SSRM - SSR Mining Inc

  • Sector:
  • Volume:2,627,667 - vs daily avg (82%)
  • Current Price:39.21, +0.600, +1.55%
  • Approx. USD. traded today:1,030,308
  • Price ranges from 24.5369 to 39.21 representing a 59.80% trading range
  • Click here for SSRM Candlestick History

STHO - Star Holdings

  • Sector:
  • Volume:2,545 - vs daily avg (16%)
  • Current Price:9.74, 0, 0
  • Approx. USD. traded today:247
  • Price ranges from 8.55 to 9.8 representing a 14.62% trading range
  • Click here for STHO Candlestick History

STOK - Stoke Therapeutics Inc

  • Sector:
  • Volume:728,507 - vs daily avg (78%)
  • Current Price:33.46, +1.140, +3.53%
  • Approx. USD. traded today:243,758
  • Price ranges from 27.68 to 33.46 representing a 20.88% trading range
  • Click here for STOK Candlestick History

STRA - Strategic Education Inc

  • Sector:
  • Volume:285,179 - vs daily avg (91%)
  • Current Price:86.03, +2.030, +2.42%
  • Approx. USD. traded today:245,339
  • Price ranges from 73.94 to 87.62 representing a 18.50% trading range
  • Click here for STRA Candlestick History

STRC - Sarcos Technology and Robotics

  • Sector:
  • Volume:1,587,306 - vs daily avg (113%)
  • Current Price:97.15, -0.060, -0.06%
  • Approx. USD. traded today:1,542,067
  • Price ranges from 72.9282 to 97.21 representing a 33.30% trading range
  • Click here for STRC Candlestick History

STTK - Shattuck Labs Inc

  • Sector:
  • Volume:869,571 - vs daily avg (96%)
  • Current Price:8.06, +0.160, +2.03%
  • Approx. USD. traded today:70,087
  • Price ranges from 3.9 to 8.06 representing a 106.67% trading range
  • Click here for STTK Candlestick History

SWVL - Swvl Holdings Corp

  • Sector:
  • Volume:75,802,076 - vs daily avg (2094%)
  • Current Price:2.21, +0.740, +50.34%
  • Approx. USD. traded today:1,675,225
  • Price ranges from 1.34 to 2.21 representing a 64.93% trading range
  • Click here for SWVL Candlestick History

TASK - Taskus Inc

  • Sector:
  • Volume:190,699 - vs daily avg (24%)
  • Current Price:7.96, +0.130, +1.66%
  • Approx. USD. traded today:15,179
  • Price ranges from 4.57 to 8.08 representing a 76.81% trading range
  • Click here for TASK Candlestick History

TCBX - Third Coast Bancshares Inc

  • Sector:
  • Volume:101,373 - vs daily avg (98%)
  • Current Price:45.45, -0.190, -0.42%
  • Approx. USD. traded today:46,074
  • Price ranges from 37.64 to 46.13 representing a 22.56% trading range
  • Click here for TCBX Candlestick History

TCPC - BlackRock TCP Capital Corp

  • Sector:
  • Volume:1,007,245 - vs daily avg (115%)
  • Current Price:4.18, +0.100, +2.45%
  • Approx. USD. traded today:42,102
  • Price ranges from 3.13 to 4.21 representing a 34.50% trading range
  • Click here for TCPC Candlestick History

TECH - Bio-Techne Corp

  • Sector:
  • Volume:1,898,209 - vs daily avg (54%)
  • Current Price:72.33, -0.060, -0.08%
  • Approx. USD. traded today:1,372,974
  • Price ranges from 46.5968 to 72.3998 representing a 55.38% trading range
  • Click here for TECH Candlestick History

TILE - Interface Inc

  • Sector:
  • Volume:412,171 - vs daily avg (89%)
  • Current Price:38.95, +0.680, +1.78%
  • Approx. USD. traded today:160,540
  • Price ranges from 28.721 to 39.32 representing a 36.90% trading range
  • Click here for TILE Candlestick History

TIPT - Tiptree Inc

  • Sector:
  • Volume:185,349 - vs daily avg (78%)
  • Current Price:18.4, -0.140, -0.76%
  • Approx. USD. traded today:34,104
  • Price ranges from 16.8239 to 18.54 representing a 10.20% trading range
  • Click here for TIPT Candlestick History

TKNO - Alpha Teknova Inc

  • Sector:
  • Volume:162,171 - vs daily avg (60%)
  • Current Price:7.46, +0.120, +1.63%
  • Approx. USD. traded today:12,097
  • Price ranges from 3.7 to 7.46 representing a 101.62% trading range
  • Click here for TKNO Candlestick History

TLF - Tandy Leather Factory Inc

  • Sector:
  • Volume:23,725 - vs daily avg (88%)
  • Current Price:2.585, -0.015, -0.77%
  • Approx. USD. traded today:613
  • Price ranges from 2.29 to 2.6 representing a 13.54% trading range
  • Click here for TLF Candlestick History

TMCI - Treace Medical Concepts Inc

  • Sector:
  • Volume:594,832 - vs daily avg (137%)
  • Current Price:4.81, +0.440, +10.07%
  • Approx. USD. traded today:28,611
  • Price ranges from 2.78 to 4.81 representing a 73.02% trading range
  • Click here for TMCI Candlestick History

TMDX - TransMedics Group Inc

  • Sector:
  • Volume:405,126 - vs daily avg (42%)
  • Current Price:93.6, 0, 0
  • Approx. USD. traded today:379,197
  • Price ranges from 66.42 to 94.77 representing a 42.68% trading range
  • Click here for TMDX Candlestick History

TORO - Toro Ltd

  • Sector:
  • Volume:19,971 - vs daily avg (77%)
  • Current Price:6.24, +0.130, +2.13%
  • Approx. USD. traded today:1,246
  • Price ranges from 4.84 to 6.24 representing a 28.93% trading range
  • Click here for TORO Candlestick History

TRIN - Trinity Capital Inc

  • Sector:
  • Volume:685,601 - vs daily avg (63%)
  • Current Price:18.7, +0.090, +0.48%
  • Approx. USD. traded today:128,207
  • Price ranges from 16.0187 to 18.7 representing a 16.74% trading range
  • Click here for TRIN Candlestick History

TRMD - Torm PLC Class A

  • Sector:
  • Volume:481,261 - vs daily avg (102%)
  • Current Price:31.47, -0.170, -0.54%
  • Approx. USD. traded today:151,452
  • Price ranges from 26.06 to 31.9324 representing a 22.53% trading range
  • Click here for TRMD Candlestick History

TRUP - Trupanion Inc

  • Sector:
  • Volume:360,313 - vs daily avg (61%)
  • Current Price:31.84, +0.080, +0.25%
  • Approx. USD. traded today:114,723
  • Price ranges from 21.46 to 31.84 representing a 48.37% trading range
  • Click here for TRUP Candlestick History

TSBK - Timberland Bancorp Inc

  • Sector:
  • Volume:44,868 - vs daily avg (112%)
  • Current Price:46.04, +0.130, +0.28%
  • Approx. USD. traded today:20,657
  • Price ranges from 39.8638 to 46.81 representing a 17.42% trading range
  • Click here for TSBK Candlestick History

TTEK - Tetra Tech Inc

  • Sector:
  • Volume:2,665,480 - vs daily avg (80%)
  • Current Price:36.79, -0.070, -0.19%
  • Approx. USD. traded today:980,630
  • Price ranges from 27.075 to 37 representing a 36.66% trading range
  • Click here for TTEK Candlestick History

TVTX - Travere Therapeutics Inc

  • Sector:
  • Volume:1,507,031 - vs daily avg (89%)
  • Current Price:67.01, +1.790, +2.74%
  • Approx. USD. traded today:1,009,861
  • Price ranges from 42.96 to 67.01 representing a 55.98% trading range
  • Click here for TVTX Candlestick History

TW - Tradeweb Markets Inc

  • Sector:
  • Volume:994,979 - vs daily avg (59%)
  • Current Price:107.71, -0.670, -0.62%
  • Approx. USD. traded today:1,071,691
  • Price ranges from 91.5 to 108.38 representing a 18.45% trading range
  • Click here for TW Candlestick History

TWST - Twist Bioscience Corp

  • Sector:
  • Volume:2,077,961 - vs daily avg (114%)
  • Current Price:151.42, +10.600, +7.54%
  • Approx. USD. traded today:3,146,448
  • Price ranges from 53.66 to 151.42 representing a 182.18% trading range
  • Click here for TWST Candlestick History

TXG - 10X Genomics Inc

  • Sector:
  • Volume:4,127,233 - vs daily avg (127%)
  • Current Price:64.72, +0.920, +1.44%
  • Approx. USD. traded today:2,671,145
  • Price ranges from 23.68 to 65.12 representing a 175% trading range
  • Click here for TXG Candlestick History

TXMD - TherapeuticsMD Inc

  • Sector:
  • Volume:211,629 - vs daily avg (767%)
  • Current Price:2.28, +0.210, +10.14%
  • Approx. USD. traded today:4,825
  • Price ranges from 1.82 to 2.29 representing a 25.82% trading range
  • Click here for TXMD Candlestick History

UROY - Uranium Royalty Corp

  • Sector:
  • Volume:2,174,825 - vs daily avg (73%)
  • Current Price:4.43, +0.060, +1.37%
  • Approx. USD. traded today:96,344
  • Price ranges from 2.61 to 4.43 representing a 69.73% trading range
  • Click here for UROY Candlestick History

USCB - US Century Bank

  • Sector:
  • Volume:23,474 - vs daily avg (39%)
  • Current Price:22.42, -0.020, -0.09%
  • Approx. USD. traded today:5,262
  • Price ranges from 17.9297 to 22.67 representing a 26.44% trading range
  • Click here for USCB Candlestick History

USEA - United Maritime Corporation

  • Sector:
  • Volume:55,037 - vs daily avg (93%)
  • Current Price:2.84, +0.090, +3.27%
  • Approx. USD. traded today:1,563
  • Price ranges from 2.2716 to 2.84 representing a 25.02% trading range
  • Click here for USEA Candlestick History

USEG - US Energy Corp

  • Sector:
  • Volume:1,076,974 - vs daily avg (81%)
  • Current Price:1.48, 0, 0
  • Approx. USD. traded today:15,939
  • Price ranges from 0.88 to 1.48 representing a 68.18% trading range
  • Click here for USEG Candlestick History

USIO - Usio Inc

  • Sector:
  • Volume:628,987 - vs daily avg (109%)
  • Current Price:2.94, +0.080, +2.80%
  • Approx. USD. traded today:18,492
  • Price ranges from 1.46 to 2.94 representing a 101.37% trading range
  • Click here for USIO Candlestick History

USLM - United States Lime & Minerals Inc

  • Sector:
  • Volume:153,010 - vs daily avg (92%)
  • Current Price:119.07, -1.820, -1.51%
  • Approx. USD. traded today:182,189
  • Price ranges from 97.4413 to 120.89 representing a 24.06% trading range
  • Click here for USLM Candlestick History

VABK - Virginia National Bankshares Corp

  • Sector:
  • Volume:11,507 - vs daily avg (196%)
  • Current Price:46.97, +0.235, +0.49%
  • Approx. USD. traded today:5,404
  • Price ranges from 40.1095 to 47.542 representing a 18.53% trading range
  • Click here for VABK Candlestick History

VEON - VEON Ltd

  • Sector:
  • Volume:103,901 - vs daily avg (113%)
  • Current Price:62.34, +1.190, +1.95%
  • Approx. USD. traded today:64,771
  • Price ranges from 49.01 to 62.34 representing a 27.20% trading range
  • Click here for VEON Candlestick History

VFF - Village Farms International Inc

  • Sector:
  • Volume:1,171,763 - vs daily avg (97%)
  • Current Price:2.88, +0.170, +6.27%
  • Approx. USD. traded today:33,746
  • Price ranges from 1.84 to 2.88 representing a 56.52% trading range
  • Click here for VFF Candlestick History

VIA - Via Renewables Inc

  • Sector:
  • Volume:734,576 - vs daily avg (93%)
  • Current Price:27.89, +0.460, +1.68%
  • Approx. USD. traded today:204,873
  • Price ranges from 14.19 to 27.89 representing a 96.55% trading range
  • Click here for VIA Candlestick History

VIR - Vir Biotechnology Inc

  • Sector:
  • Volume:2,961,219 - vs daily avg (192%)
  • Current Price:10.71, +0.800, +8.07%
  • Approx. USD. traded today:317,146
  • Price ranges from 8.25 to 10.71 representing a 29.82% trading range
  • Click here for VIR Candlestick History

VOD - Vodafone Group PLC ADR

  • Sector:
  • Volume:2,097,287 - vs daily avg (52%)
  • Current Price:16.13, +0.150, +0.94%
  • Approx. USD. traded today:338,292
  • Price ranges from 13.01 to 16.42 representing a 26.21% trading range
  • Click here for VOD Candlestick History

VOR - Vor Biopharma Inc

  • Sector:
  • Volume:1,219,932 - vs daily avg (151%)
  • Current Price:24.01, +1.300, +5.72%
  • Approx. USD. traded today:292,905
  • Price ranges from 13 to 24.01 representing a 84.69% trading range
  • Click here for VOR Candlestick History

VREX - Varex Imaging Corp

  • Sector:
  • Volume:493,361 - vs daily avg (35%)
  • Current Price:18.5, -0.020, -0.11%
  • Approx. USD. traded today:91,271
  • Price ranges from 9.94 to 18.58 representing a 86.92% trading range
  • Click here for VREX Candlestick History

VRME - VerifyMe Inc

  • Sector:
  • Volume:38,009 - vs daily avg (91%)
  • Current Price:0.7332, +0.009, +1.38%
  • Approx. USD. traded today:278
  • Price ranges from 0.6 to 0.7385 representing a 23.08% trading range
  • Click here for VRME Candlestick History

VRTX - Vertex Pharmaceuticals Inc

  • Sector:
  • Volume:774,669 - vs daily avg (60%)
  • Current Price:552.85, +5.260, +0.96%
  • Approx. USD. traded today:4,282,757
  • Price ranges from 425.09 to 552.85 representing a 30.05% trading range
  • Click here for VRTX Candlestick History

WBD - Warner Bros Discovery Inc

  • Sector:
  • Volume:24,403,484 - vs daily avg (116%)
  • Current Price:28.9, +0.200, +0.70%
  • Approx. USD. traded today:7,052,606
  • Price ranges from 25.28 to 28.9 representing a 14.32% trading range
  • Click here for WBD Candlestick History

WEN - The Wendy’s Co

  • Sector:
  • Volume:5,293,901 - vs daily avg (55%)
  • Current Price:9.12, +0.280, +3.17%
  • Approx. USD. traded today:482,803
  • Price ranges from 6.17 to 9.12 representing a 47.81% trading range
  • Click here for WEN Candlestick History

WGS - GeneDx Holdings Corp.

  • Sector:
  • Volume:682,565 - vs daily avg (82%)
  • Current Price:87.405, +2.220, +2.61%
  • Approx. USD. traded today:596,595
  • Price ranges from 44.73 to 87.405 representing a 95.41% trading range
  • Click here for WGS Candlestick History

WIX - Wix.Com Ltd

  • Sector:
  • Volume:872,685 - vs daily avg (46%)
  • Current Price:86.055, +1.640, +1.94%
  • Approx. USD. traded today:750,989
  • Price ranges from 40.43 to 86.055 representing a 112.85% trading range
  • Click here for WIX Candlestick History

WSBF - Waterstone Financial Inc

  • Sector:
  • Volume:35,089 - vs daily avg (60%)
  • Current Price:21.03, -0.150, -0.71%
  • Approx. USD. traded today:7,379
  • Price ranges from 18.0357 to 21.41 representing a 18.71% trading range
  • Click here for WSBF Candlestick History

WTW - Willis Towers Watson PLC

  • Sector:
  • Volume:536,174 - vs daily avg (89%)
  • Current Price:346.82, -3.930, -1.12%
  • Approx. USD. traded today:1,859,558
  • Price ranges from 248.7645 to 350.75 representing a 41% trading range
  • Click here for WTW Candlestick History

XBIO - Xenetic Biosciences Inc

  • Sector:
  • Volume:27,351 - vs daily avg (38%)
  • Current Price:3.82, +0.010, +0.26%
  • Approx. USD. traded today:1,044
  • Price ranges from 2.48 to 3.82 representing a 54.03% trading range
  • Click here for XBIO Candlestick History

XNCR - Xencor Inc

  • Sector:
  • Volume:1,563,079 - vs daily avg (130%)
  • Current Price:29.3, +0.305, +1.03%
  • Approx. USD. traded today:457,982
  • Price ranges from 11.21 to 29.3 representing a 161.37% trading range
  • Click here for XNCR Candlestick History

XP - Xp Inc

  • Sector:
  • Volume:5,683,934 - vs daily avg (127%)
  • Current Price:17.8, +0.730, +4.28%
  • Approx. USD. traded today:1,011,740
  • Price ranges from 14.94 to 17.8 representing a 19.14% trading range
  • Click here for XP Candlestick History

YORW - The York Water Company

  • Sector:
  • Volume:149,976 - vs daily avg (122%)
  • Current Price:34.29, -0.290, -0.84%
  • Approx. USD. traded today:51,426
  • Price ranges from 29.1429 to 34.58 representing a 18.66% trading range
  • Click here for YORW Candlestick History

YTRA - Yatra Online Inc

  • Sector:
  • Volume:27,340 - vs daily avg (75%)
  • Current Price:1.03, +0.065, +7.25%
  • Approx. USD. traded today:281
  • Price ranges from 0.84 to 1.03 representing a 22.62% trading range
  • Click here for YTRA Candlestick History

ZD - Ziff Davis Inc

  • Sector:
  • Volume:350,809 - vs daily avg (57%)
  • Current Price:55.41, -0.320, -0.57%
  • Approx. USD. traded today:194,383
  • Price ranges from 41.72 to 56.08 representing a 34.42% trading range
  • Click here for ZD Candlestick History

ZURA - Zura Bio Limited Class A Ordinary Shares

  • Sector:
  • Volume:2,815,655 - vs daily avg (227%)
  • Current Price:6.32, +0.020, +0.32%
  • Approx. USD. traded today:177,949
  • Price ranges from 3.4 to 6.32 representing a 85.88% trading range
  • Click here for ZURA Candlestick History
  • Total: 424

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved