logo
Search company  
Code Company Name
innerBanner

US:3 Month High List

Updated 08/05/2025

AAME - Atlantic American Corporation

  • Sector:
  • Volume:25,327 - vs daily avg (130%)
  • Current Price:1.8, +0.110, +6.51%
  • Approx. USD. traded today:455
  • Price ranges from 1.29 to 1.8 representing a 39.53% trading range
  • Click here for AAME Candlestick History

ABL - Abacus Life Inc.

  • Sector:
  • Volume:420,243 - vs daily avg (91%)
  • Current Price:8.38, +0.130, +1.58%
  • Approx. USD. traded today:35,216
  • Price ranges from 6.64 to 8.38 representing a 26.20% trading range
  • Click here for ABL Candlestick History

ABVC - ABVC Biopharma Inc

  • Sector:
  • Volume:319,411 - vs daily avg (144%)
  • Current Price:1.32, +0.050, +3.94%
  • Approx. USD. traded today:4,216
  • Price ranges from 0.419 to 1.32 representing a 215.04% trading range
  • Click here for ABVC Candlestick History

ACNB - ACNB Corporation

  • Sector:
  • Volume:13,140 - vs daily avg (43%)
  • Current Price:42.94, +0.670, +1.59%
  • Approx. USD. traded today:5,642
  • Price ranges from 38.45 to 43.26 representing a 12.51% trading range
  • Click here for ACNB Candlestick History

AFBI - Affinity Bancshares Inc

  • Sector:
  • Volume:12,483 - vs daily avg (152%)
  • Current Price:18.46, +0.090, +0.49%
  • Approx. USD. traded today:2,304
  • Price ranges from 16.7812 to 18.64 representing a 11.08% trading range
  • Click here for AFBI Candlestick History

AGFY - Agrify Corp

  • Sector:
  • Volume:94,105 - vs daily avg (205%)
  • Current Price:27.42, +4.930, +21.92%
  • Approx. USD. traded today:25,803
  • Price ranges from 13.61 to 27.42 representing a 101.47% trading range
  • Click here for AGFY Candlestick History

AGNCL - AGNC Investment Corp

  • Sector:
  • Volume:7,957 - vs daily avg (43%)
  • Current Price:25.19, +0.092, +0.36%
  • Approx. USD. traded today:2,004
  • Price ranges from 23.03 to 25.606 representing a 11.19% trading range
  • Click here for AGNCL Candlestick History

ALLK - Allakos Inc

  • Sector:
  • Volume:331,835 - vs daily avg (42%)
  • Current Price:0.3279, 0, 0
  • Approx. USD. traded today:1,088
  • Price ranges from 0.217 to 0.3279 representing a 51.11% trading range
  • Click here for ALLK Candlestick History

ALNT - Allient Inc.

  • Sector:
  • Volume:195,755 - vs daily avg (220%)
  • Current Price:26.86, +4.740, +21.43%
  • Approx. USD. traded today:52,579
  • Price ranges from 19.89 to 27.0165 representing a 35.83% trading range
  • Click here for ALNT Candlestick History

ANIP - ANI Pharmaceuticals Inc

  • Sector:
  • Volume:467,633 - vs daily avg (112%)
  • Current Price:71.53, +0.710, +1%
  • Approx. USD. traded today:334,497
  • Price ranges from 54.51 to 72.95 representing a 33.83% trading range
  • Click here for ANIP Candlestick History

APEI - American Public Education Inc

  • Sector:
  • Volume:116,386 - vs daily avg (76%)
  • Current Price:25.86, +0.450, +1.77%
  • Approx. USD. traded today:30,097
  • Price ranges from 19.25 to 25.86 representing a 34.34% trading range
  • Click here for APEI Candlestick History

ASST - Asset Entities Inc. Class B Common Stock

  • Sector:
  • Volume:235,897,455 - vs daily avg (890%)
  • Current Price:7.69, +4.300, +126.84%
  • Approx. USD. traded today:18,140,514
  • Price ranges from 0.4359 to 7.69 representing a 1664.17% trading range
  • Click here for ASST Candlestick History

ASTE - Astec Industries Inc

  • Sector:
  • Volume:114,742 - vs daily avg (77%)
  • Current Price:39.23, +1.130, +2.97%
  • Approx. USD. traded today:45,013
  • Price ranges from 30.2901 to 39.23 representing a 29.51% trading range
  • Click here for ASTE Candlestick History

ATEC - Alphatec Holdings Inc

  • Sector:
  • Volume:2,253,626 - vs daily avg (110%)
  • Current Price:12.74, +0.290, +2.33%
  • Approx. USD. traded today:287,111
  • Price ranges from 9.27 to 12.74 representing a 37.43% trading range
  • Click here for ATEC Candlestick History

AVDL - Avadel Pharmaceuticals PLC

  • Sector:
  • Volume:2,287,550 - vs daily avg (179%)
  • Current Price:9.39, -0.080, -0.84%
  • Approx. USD. traded today:214,800
  • Price ranges from 6.59 to 9.47 representing a 43.70% trading range
  • Click here for AVDL Candlestick History

AWRE - Aware Inc

  • Sector:
  • Volume:55,290 - vs daily avg (212%)
  • Current Price:1.746, +0.036, +2.34%
  • Approx. USD. traded today:965
  • Price ranges from 1.42 to 1.746 representing a 22.96% trading range
  • Click here for AWRE Candlestick History

AZ - A2Z Smart Technologies Corp

  • Sector:
  • Volume:284,411 - vs daily avg (230%)
  • Current Price:8.09, +0.285, +3.72%
  • Approx. USD. traded today:23,008
  • Price ranges from 5.96 to 8.25 representing a 38.42% trading range
  • Click here for AZ Candlestick History

BANF - BancFirst Corporation

  • Sector:
  • Volume:71,449 - vs daily avg (70%)
  • Current Price:123, +1.960, +1.62%
  • Approx. USD. traded today:87,882
  • Price ranges from 100.43 to 123 representing a 22.47% trading range
  • Click here for BANF Candlestick History

BATRK - Atlanta Braves Holdings Inc. Series C Common Stock

  • Sector:
  • Volume:203,046 - vs daily avg (71%)
  • Current Price:40.51, +0.130, +0.32%
  • Approx. USD. traded today:82,253
  • Price ranges from 36.12 to 40.71 representing a 12.71% trading range
  • Click here for BATRK Candlestick History

BFC - Bank First National Corp

  • Sector:
  • Volume:26,548 - vs daily avg (96%)
  • Current Price:117.33, +1.280, +1.10%
  • Approx. USD. traded today:31,148
  • Price ranges from 96.02 to 117.33 representing a 22.19% trading range
  • Click here for BFC Candlestick History

BJRI - BJs Restaurants Inc

  • Sector:
  • Volume:497,871 - vs daily avg (90%)
  • Current Price:38.82, +1.330, +3.55%
  • Approx. USD. traded today:193,273
  • Price ranges from 29.82 to 38.82 representing a 30.18% trading range
  • Click here for BJRI Candlestick History

BKNG - Booking Holdings Inc

  • Sector:
  • Volume:203,148 - vs daily avg (73%)
  • Current Price:5165.27, -31, -0.60%
  • Approx. USD. traded today:10,493,142
  • Price ranges from 4164.15 to 5202.8 representing a 24.94% trading range
  • Click here for BKNG Candlestick History

BLFY - Blue Foundry Bancorp

  • Sector:
  • Volume:59,452 - vs daily avg (105%)
  • Current Price:9.99, +0.090, +0.91%
  • Approx. USD. traded today:5,939
  • Price ranges from 8.56 to 10.12 representing a 18.22% trading range
  • Click here for BLFY Candlestick History

BSY - Bentley Systems Inc

  • Sector:
  • Volume:1,755,806 - vs daily avg (120%)
  • Current Price:47.06, +0.820, +1.77%
  • Approx. USD. traded today:826,282
  • Price ranges from 38.62 to 47.6204 representing a 23.31% trading range
  • Click here for BSY Candlestick History

BVFL - BV Financial Inc. Common Stock

  • Sector:
  • Volume:22,255 - vs daily avg (86%)
  • Current Price:15.84, +0.030, +0.19%
  • Approx. USD. traded today:3,525
  • Price ranges from 13.9 to 15.95 representing a 14.75% trading range
  • Click here for BVFL Candlestick History

BWB - Bridgewater Bancshares Inc

  • Sector:
  • Volume:44,811 - vs daily avg (31%)
  • Current Price:15.69, +0.100, +0.64%
  • Approx. USD. traded today:7,030
  • Price ranges from 12.29 to 15.82 representing a 28.72% trading range
  • Click here for BWB Candlestick History

BWFG - Bankwell Financial Group Inc

  • Sector:
  • Volume:13,563 - vs daily avg (96%)
  • Current Price:34.6, +0.610, +1.79%
  • Approx. USD. traded today:4,692
  • Price ranges from 27.71 to 34.6 representing a 24.86% trading range
  • Click here for BWFG Candlestick History

CAR - Avis Budget Group Inc

  • Sector:
  • Volume:2,531,586 - vs daily avg (148%)
  • Current Price:101.09, +0.590, +0.59%
  • Approx. USD. traded today:2,559,180
  • Price ranges from 55.49 to 101.09 representing a 82.18% trading range
  • Click here for CAR Candlestick History

CASH - Meta Financial Group Inc

  • Sector:
  • Volume:195,993 - vs daily avg (77%)
  • Current Price:82.72, +0.720, +0.88%
  • Approx. USD. traded today:162,125
  • Price ranges from 67.2 to 82.72 representing a 23.10% trading range
  • Click here for CASH Candlestick History

CBNK - Capital Bancorp

  • Sector:
  • Volume:49,511 - vs daily avg (98%)
  • Current Price:32.37, +0.660, +2.08%
  • Approx. USD. traded today:16,026
  • Price ranges from 26.11 to 32.37 representing a 23.98% trading range
  • Click here for CBNK Candlestick History

CCBG - Capital City Bank Group

  • Sector:
  • Volume:63,968 - vs daily avg (246%)
  • Current Price:38.62, +1.910, +5.20%
  • Approx. USD. traded today:24,704
  • Price ranges from 33.01 to 38.62 representing a 16.99% trading range
  • Click here for CCBG Candlestick History

CCEP - Coca-Cola European Partners PLC

  • Sector:
  • Volume:1,495,861 - vs daily avg (69%)
  • Current Price:89.78, -1.270, -1.39%
  • Approx. USD. traded today:1,342,984
  • Price ranges from 77.87 to 91.05 representing a 16.93% trading range
  • Click here for CCEP Candlestick History

CDNS - Cadence Design Systems Inc

  • Sector:
  • Volume:1,602,678 - vs daily avg (72%)
  • Current Price:307.96, -0.380, -0.12%
  • Approx. USD. traded today:4,935,607
  • Price ranges from 231.64 to 308.83 representing a 33.32% trading range
  • Click here for CDNS Candlestick History

CHCI - Comstock Holding Companies Inc

  • Sector:
  • Volume:19,257 - vs daily avg (54%)
  • Current Price:12.03, +0.630, +5.53%
  • Approx. USD. traded today:2,316
  • Price ranges from 6.4 to 12.26 representing a 91.56% trading range
  • Click here for CHCI Candlestick History

CHCO - City Holding Company

  • Sector:
  • Volume:49,157 - vs daily avg (66%)
  • Current Price:119.14, +2.410, +2.06%
  • Approx. USD. traded today:58,565
  • Price ranges from 108.157 to 119.5357 representing a 10.52% trading range
  • Click here for CHCO Candlestick History

CHTR - Charter Communications Inc

  • Sector:
  • Volume:1,055,723 - vs daily avg (69%)
  • Current Price:404.41, +0.270, +0.07%
  • Approx. USD. traded today:4,269,449
  • Price ranges from 321.68 to 404.41 representing a 25.72% trading range
  • Click here for CHTR Candlestick History

CINF - Cincinnati Financial Corporation

  • Sector:
  • Volume:441,757 - vs daily avg (64%)
  • Current Price:146.67, +1.470, +1.01%
  • Approx. USD. traded today:647,924
  • Price ranges from 126.6 to 147.72 representing a 16.68% trading range
  • Click here for CINF Candlestick History

CIVB - Civista Bancshares Inc

  • Sector:
  • Volume:31,586 - vs daily avg (75%)
  • Current Price:22.95, +0.160, +0.70%
  • Approx. USD. traded today:7,248
  • Price ranges from 18.2992 to 23 representing a 25.69% trading range
  • Click here for CIVB Candlestick History

CKPT - Checkpoint Therapeutics Inc

  • Sector:
  • Volume:706,128 - vs daily avg (56%)
  • Current Price:4.14, -0.010, -0.24%
  • Approx. USD. traded today:29,233
  • Price ranges from 2.38 to 4.15 representing a 74.37% trading range
  • Click here for CKPT Candlestick History

CME - CME Group Inc

  • Sector:
  • Volume:1,620,041 - vs daily avg (68%)
  • Current Price:281.99, -2.830, -0.99%
  • Approx. USD. traded today:4,568,353
  • Price ranges from 239.4659 to 284.82 representing a 18.94% trading range
  • Click here for CME Candlestick History

CPRT - Copart Inc

  • Sector:
  • Volume:3,279,997 - vs daily avg (70%)
  • Current Price:61.78, +0.540, +0.88%
  • Approx. USD. traded today:2,026,382
  • Price ranges from 52.3 to 61.97 representing a 18.49% trading range
  • Click here for CPRT Candlestick History

CRCT - Cricut Inc

  • Sector:
  • Volume:1,366,020 - vs daily avg (235%)
  • Current Price:6.43, +0.330, +5.41%
  • Approx. USD. traded today:87,835
  • Price ranges from 4.105 to 6.43 representing a 56.64% trading range
  • Click here for CRCT Candlestick History

CRMD - CorMedix Inc

  • Sector:
  • Volume:8,090,840 - vs daily avg (387%)
  • Current Price:12.03, +0.350, +3%
  • Approx. USD. traded today:973,328
  • Price ranges from 5.86 to 12.03 representing a 105.29% trading range
  • Click here for CRMD Candlestick History

CROX - Crocs Inc

  • Sector:
  • Volume:4,193,658 - vs daily avg (232%)
  • Current Price:110.65, +9.890, +9.82%
  • Approx. USD. traded today:4,640,282
  • Price ranges from 88.67 to 112.59 representing a 26.98% trading range
  • Click here for CROX Candlestick History

CSGS - CSG Systems International Inc

  • Sector:
  • Volume:749,581 - vs daily avg (251%)
  • Current Price:65.21, +4.010, +6.55%
  • Approx. USD. traded today:488,801
  • Price ranges from 56.51 to 66.3788 representing a 17.46% trading range
  • Click here for CSGS Candlestick History

CTAS - Cintas Corporation

  • Sector:
  • Volume:1,285,759 - vs daily avg (71%)
  • Current Price:214.96, -0.150, -0.07%
  • Approx. USD. traded today:2,763,867
  • Price ranges from 190.11 to 215.11 representing a 13.15% trading range
  • Click here for CTAS Candlestick History

CTMX - CytomX Therapeutics Inc

  • Sector:
  • Volume:5,620,407 - vs daily avg (322%)
  • Current Price:1.09, +0.130, +13.53%
  • Approx. USD. traded today:61,262
  • Price ranges from 0.4315 to 1.09 representing a 152.61% trading range
  • Click here for CTMX Candlestick History

CWST - Casella Waste Systems Inc

  • Sector:
  • Volume:399,506 - vs daily avg (68%)
  • Current Price:118.47, -1.780, -1.48%
  • Approx. USD. traded today:473,294
  • Price ranges from 103.78 to 120.37 representing a 15.99% trading range
  • Click here for CWST Candlestick History

DADA - Dada Nexus Ltd

  • Sector:
  • Volume:12,180,763 - vs daily avg (306%)
  • Current Price:2, +0.030, +1.52%
  • Approx. USD. traded today:243,615
  • Price ranges from 1.81 to 2 representing a 10.50% trading range
  • Click here for DADA Candlestick History

DAVE - Dave Inc

  • Sector:
  • Volume:2,615,224 - vs daily avg (583%)
  • Current Price:152.73, +44.900, +41.64%
  • Approx. USD. traded today:3,994,231
  • Price ranges from 70.8 to 152.73 representing a 115.72% trading range
  • Click here for DAVE Candlestick History

DBVT - DBV Technologies

  • Sector:
  • Volume:70,611 - vs daily avg (89%)
  • Current Price:9.84, +0.340, +3.58%
  • Approx. USD. traded today:6,948
  • Price ranges from 3.91 to 9.84 representing a 151.66% trading range
  • Click here for DBVT Candlestick History

DDI - Doubledown Interactive Co Ltd

  • Sector:
  • Volume:41,558 - vs daily avg (150%)
  • Current Price:10.85, +0.970, +9.82%
  • Approx. USD. traded today:4,509
  • Price ranges from 9.07 to 10.85 representing a 19.63% trading range
  • Click here for DDI Candlestick History

DGICA - Donegal Group A Inc

  • Sector:
  • Volume:158,741 - vs daily avg (131%)
  • Current Price:19.91, +0.200, +1.01%
  • Approx. USD. traded today:31,605
  • Price ranges from 14.5391 to 20 representing a 37.56% trading range
  • Click here for DGICA Candlestick History

DHCNI - DHCNI

  • Sector:
  • Volume:13,956 - vs daily avg (99%)
  • Current Price:14.7, -0.010, -0.07%
  • Approx. USD. traded today:2,051
  • Price ranges from 12.961 to 14.8418 representing a 14.51% trading range
  • Click here for DHCNI Candlestick History

DLTR - Dollar Tree Inc

  • Sector:
  • Volume:2,687,141 - vs daily avg (55%)
  • Current Price:85.38, +0.940, +1.11%
  • Approx. USD. traded today:2,294,280
  • Price ranges from 61.92 to 85.38 representing a 37.89% trading range
  • Click here for DLTR Candlestick History

DOX - Amdocs Ltd

  • Sector:
  • Volume:1,249,190 - vs daily avg (172%)
  • Current Price:92.55, +3.210, +3.59%
  • Approx. USD. traded today:1,156,125
  • Price ranges from 80.46 to 92.55 representing a 15.03% trading range
  • Click here for DOX Candlestick History

DRS - Leonardo DRS Inc. Common Stock

  • Sector:
  • Volume:812,166 - vs daily avg (73%)
  • Current Price:41.8, +0.240, +0.58%
  • Approx. USD. traded today:339,485
  • Price ranges from 28.7668 to 42 representing a 46% trading range
  • Click here for DRS Candlestick History

DUOL - Duolingo Inc

  • Sector:
  • Volume:743,743 - vs daily avg (72%)
  • Current Price:503.57, +8.010, +1.62%
  • Approx. USD. traded today:3,745,266
  • Price ranges from 272.49 to 503.57 representing a 84.80% trading range
  • Click here for DUOL Candlestick History

EA - Electronic Arts Inc

  • Sector:
  • Volume:3,762,025 - vs daily avg (120%)
  • Current Price:155.66, +0.160, +0.10%
  • Approx. USD. traded today:5,855,968
  • Price ranges from 121.0751 to 155.66 representing a 28.56% trading range
  • Click here for EA Candlestick History

EBAY - eBay Inc

  • Sector:
  • Volume:5,812,838 - vs daily avg (96%)
  • Current Price:70.56, +0.800, +1.15%
  • Approx. USD. traded today:4,101,538
  • Price ranges from 59.52 to 70.6098 representing a 18.63% trading range
  • Click here for EBAY Candlestick History

ENLT - Enlight Renewable Energy Ltd. Ordinary Shares

  • Sector:
  • Volume:8,268 - vs daily avg (66%)
  • Current Price:17.875, +0.855, +5.05%
  • Approx. USD. traded today:1,477
  • Price ranges from 14.45 to 18.02 representing a 24.71% trading range
  • Click here for ENLT Candlestick History

ESEA - Euroseas Ltd

  • Sector:
  • Volume:14,060 - vs daily avg (67%)
  • Current Price:35.23, +0.445, +1.29%
  • Approx. USD. traded today:4,953
  • Price ranges from 26.431 to 35.23 representing a 33.29% trading range
  • Click here for ESEA Candlestick History

ESLT - Elbit Systems Ltd

  • Sector:
  • Volume:118,581 - vs daily avg (132%)
  • Current Price:418.97, +4.500, +1.09%
  • Approx. USD. traded today:496,818
  • Price ranges from 295.5587 to 418.97 representing a 41.76% trading range
  • Click here for ESLT Candlestick History

ESQ - Esquire Financial Holdings Inc

  • Sector:
  • Volume:64,760 - vs daily avg (96%)
  • Current Price:89.26, +1.930, +2.21%
  • Approx. USD. traded today:57,804
  • Price ranges from 70.74 to 89.26 representing a 26.18% trading range
  • Click here for ESQ Candlestick History

EVGO - Evgo Inc

  • Sector:
  • Volume:6,044,426 - vs daily avg (152%)
  • Current Price:3.83, +0.160, +4.36%
  • Approx. USD. traded today:231,501
  • Price ranges from 2.37 to 3.83 representing a 61.60% trading range
  • Click here for EVGO Candlestick History

EYE - National Vision Holdings Inc

  • Sector:
  • Volume:5,681,045 - vs daily avg (206%)
  • Current Price:16.68, +1.070, +6.85%
  • Approx. USD. traded today:947,598
  • Price ranges from 10.88 to 16.68 representing a 53.31% trading range
  • Click here for EYE Candlestick History

FARO - FARO Technologies Inc

  • Sector:
  • Volume:2,705,092 - vs daily avg (277%)
  • Current Price:42.17, -0.190, -0.45%
  • Approx. USD. traded today:1,140,737
  • Price ranges from 23.15 to 42.36 representing a 82.98% trading range
  • Click here for FARO Candlestick History

FCFS - FirstCash Inc

  • Sector:
  • Volume:201,057 - vs daily avg (49%)
  • Current Price:133.93, +0.480, +0.36%
  • Approx. USD. traded today:269,275
  • Price ranges from 108.0302 to 135.56 representing a 25.48% trading range
  • Click here for FCFS Candlestick History

FNWD - Finward Bancorp

  • Sector:
  • Volume:7,966 - vs daily avg (82%)
  • Current Price:30.39, +0.330, +1.10%
  • Approx. USD. traded today:2,420
  • Price ranges from 26.0589 to 30.93 representing a 18.69% trading range
  • Click here for FNWD Candlestick History

FRAF - Franklin Financial Services Corp

  • Sector:
  • Volume:20,425 - vs daily avg (102%)
  • Current Price:38.81, +0.270, +0.70%
  • Approx. USD. traded today:7,926
  • Price ranges from 33.0651 to 39.4897 representing a 19.43% trading range
  • Click here for FRAF Candlestick History

FSBW - FS Bancorp Inc

  • Sector:
  • Volume:15,204 - vs daily avg (88%)
  • Current Price:40.11, +0.750, +1.91%
  • Approx. USD. traded today:6,098
  • Price ranges from 35.5868 to 40.8295 representing a 14.73% trading range
  • Click here for FSBW Candlestick History

FSFG - First Savings Financial Group Inc

  • Sector:
  • Volume:28,366 - vs daily avg (130%)
  • Current Price:27.3, +0.040, +0.15%
  • Approx. USD. traded today:7,743
  • Price ranges from 22.21 to 27.5 representing a 23.82% trading range
  • Click here for FSFG Candlestick History

FTLF - FitLife Brands Inc. Common Stock

  • Sector:
  • Volume:26,588 - vs daily avg (147%)
  • Current Price:15.86, -0.050, -0.31%
  • Approx. USD. traded today:4,216
  • Price ranges from 10.4 to 15.915 representing a 53.03% trading range
  • Click here for FTLF Candlestick History

GAIN - Gladstone Investment Corporation

  • Sector:
  • Volume:82,167 - vs daily avg (64%)
  • Current Price:13.73, -0.040, -0.29%
  • Approx. USD. traded today:11,281
  • Price ranges from 11.7005 to 13.99 representing a 19.57% trading range
  • Click here for GAIN Candlestick History

GECC - Great Elm Capital Corp

  • Sector:
  • Volume:9,454 - vs daily avg (38%)
  • Current Price:10.83, +0.005, +0.09%
  • Approx. USD. traded today:1,023
  • Price ranges from 9.2 to 10.9544 representing a 19.07% trading range
  • Click here for GECC Candlestick History

GEN - Gen Digital Inc.

  • Sector:
  • Volume:5,555,425 - vs daily avg (137%)
  • Current Price:28.4, +0.560, +2.01%
  • Approx. USD. traded today:1,577,740
  • Price ranges from 23.5 to 28.4 representing a 20.85% trading range
  • Click here for GEN Candlestick History

GRPN - Groupon Inc

  • Sector:
  • Volume:8,219,972 - vs daily avg (406%)
  • Current Price:24.21, +7.230, +42.58%
  • Approx. USD. traded today:1,990,055
  • Price ranges from 9.77 to 24.21 representing a 147.80% trading range
  • Click here for GRPN Candlestick History

GT - Goodyear Tire & Rubber Co

  • Sector:
  • Volume:12,668,648 - vs daily avg (210%)
  • Current Price:10.94, -0.070, -0.64%
  • Approx. USD. traded today:1,385,950
  • Price ranges from 8.17 to 11.07 representing a 35.50% trading range
  • Click here for GT Candlestick History

GTX - Garrett Motion Inc

  • Sector:
  • Volume:2,047,001 - vs daily avg (90%)
  • Current Price:11.36, +0.040, +0.35%
  • Approx. USD. traded today:232,539
  • Price ranges from 7.34 to 11.36 representing a 54.77% trading range
  • Click here for GTX Candlestick History

HDSN - Hudson Technologies Inc

  • Sector:
  • Volume:2,449,001 - vs daily avg (403%)
  • Current Price:7.8, +1.090, +16.24%
  • Approx. USD. traded today:191,022
  • Price ranges from 5.25 to 7.8 representing a 48.57% trading range
  • Click here for HDSN Candlestick History

HNRG - Hallador Energy Company

  • Sector:
  • Volume:465,717 - vs daily avg (57%)
  • Current Price:15.04, -0.100, -0.66%
  • Approx. USD. traded today:70,043
  • Price ranges from 8.6 to 15.14 representing a 76.05% trading range
  • Click here for HNRG Candlestick History

HTHT - Huazhu Group Ltd

  • Sector:
  • Volume:1,228,884 - vs daily avg (54%)
  • Current Price:36.81, +1.240, +3.49%
  • Approx. USD. traded today:452,352
  • Price ranges from 29.7628 to 37.2689 representing a 25.22% trading range
  • Click here for HTHT Candlestick History

HURN - Huron Consulting Group Inc

  • Sector:
  • Volume:189,855 - vs daily avg (74%)
  • Current Price:152.26, +1.470, +0.97%
  • Approx. USD. traded today:289,073
  • Price ranges from 123.74 to 152.46 representing a 23.21% trading range
  • Click here for HURN Candlestick History

HWCPZ - HWCPZ

  • Sector:
  • Volume:7,383 - vs daily avg (116%)
  • Current Price:24.69, -0.082, -0.32%
  • Approx. USD. traded today:1,822
  • Price ranges from 22.47 to 24.772 representing a 10.24% trading range
  • Click here for HWCPZ Candlestick History

ICAD - icad inc

  • Sector:
  • Volume:747,615 - vs daily avg (43%)
  • Current Price:3.68, +0.080, +2.22%
  • Approx. USD. traded today:27,512
  • Price ranges from 1.66 to 3.69 representing a 122.29% trading range
  • Click here for ICAD Candlestick History

IDXX - IDEXX Laboratories Inc

  • Sector:
  • Volume:799,754 - vs daily avg (75%)
  • Current Price:489.98, +3.370, +0.69%
  • Approx. USD. traded today:3,918,634
  • Price ranges from 361.04 to 489.98 representing a 35.71% trading range
  • Click here for IDXX Candlestick History

IESC - IES Holdings Inc

  • Sector:
  • Volume:129,120 - vs daily avg (71%)
  • Current Price:250.61, +8.980, +3.72%
  • Approx. USD. traded today:323,587
  • Price ranges from 160.58 to 250.61 representing a 56.07% trading range
  • Click here for IESC Candlestick History

III - Information Services Group Inc

  • Sector:
  • Volume:142,697 - vs daily avg (143%)
  • Current Price:4, +0.050, +1.27%
  • Approx. USD. traded today:5,707
  • Price ranges from 2.944 to 4.02 representing a 36.55% trading range
  • Click here for III Candlestick History

IMMX - Immix Biopharma Inc

  • Sector:
  • Volume:56,230 - vs daily avg (95%)
  • Current Price:2.145, +0.025, +0.94%
  • Approx. USD. traded today:1,206
  • Price ranges from 1.36 to 2.145 representing a 57.72% trading range
  • Click here for IMMX Candlestick History

INTR - Inter & Co. Inc. Class A Common Shares

  • Sector:
  • Volume:7,185,239 - vs daily avg (322%)
  • Current Price:7.03, +0.280, +4.15%
  • Approx. USD. traded today:505,122
  • Price ranges from 5.04 to 7.03 representing a 39.48% trading range
  • Click here for INTR Candlestick History

INTU - Intuit Inc

  • Sector:
  • Volume:2,017,105 - vs daily avg (128%)
  • Current Price:656.08, +14.900, +2.33%
  • Approx. USD. traded today:13,233,822
  • Price ranges from 543.1214 to 656.08 representing a 20.80% trading range
  • Click here for INTU Candlestick History

INVA - Innoviva Inc

  • Sector:
  • Volume:700,320 - vs daily avg (95%)
  • Current Price:18.58, -0.160, -0.85%
  • Approx. USD. traded today:130,119
  • Price ranges from 17.1 to 18.74 representing a 9.59% trading range
  • Click here for INVA Candlestick History

IRTC - iRhythm Technologies Inc

  • Sector:
  • Volume:470,647 - vs daily avg (88%)
  • Current Price:137, +0.810, +0.59%
  • Approx. USD. traded today:644,786
  • Price ranges from 96.84 to 137 representing a 41.47% trading range
  • Click here for IRTC Candlestick History

ISTR - Investar Holding Corp

  • Sector:
  • Volume:13,300 - vs daily avg (37%)
  • Current Price:19.34, -0.190, -0.97%
  • Approx. USD. traded today:2,572
  • Price ranges from 15.64 to 19.67 representing a 25.77% trading range
  • Click here for ISTR Candlestick History

IZM - ICZOOM Group Inc. Class A Ordinary Shares

  • Sector:
  • Volume:45,407 - vs daily avg (118%)
  • Current Price:2.11, +0.030, +1.44%
  • Approx. USD. traded today:958
  • Price ranges from 1.18 to 2.15 representing a 82.20% trading range
  • Click here for IZM Candlestick History

JFU - 9F Inc

  • Sector:
  • Volume:9,434 - vs daily avg (45%)
  • Current Price:1.58, +0.100, +6.76%
  • Approx. USD. traded today:149
  • Price ranges from 1.01 to 1.605 representing a 58.91% trading range
  • Click here for JFU Candlestick History

KE - Kimball Electronics

  • Sector:
  • Volume:292,854 - vs daily avg (181%)
  • Current Price:18.29, -0.090, -0.49%
  • Approx. USD. traded today:53,562
  • Price ranges from 12.91 to 18.54 representing a 43.61% trading range
  • Click here for KE Candlestick History

LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:51,638 - vs daily avg (216%)
  • Current Price:20.64, -0.040, -0.19%
  • Approx. USD. traded today:10,658
  • Price ranges from 18.3737 to 20.68 representing a 12.55% trading range
  • Click here for LANDP Candlestick History

LAUR - Laureate Education Inc

  • Sector:
  • Volume:729,514 - vs daily avg (86%)
  • Current Price:22.74, -0.130, -0.57%
  • Approx. USD. traded today:165,891
  • Price ranges from 18.34 to 22.87 representing a 24.70% trading range
  • Click here for LAUR Candlestick History

LBRDA - Liberty Broadband Srs A

  • Sector:
  • Volume:110,841 - vs daily avg (71%)
  • Current Price:92.44, +0.150, +0.16%
  • Approx. USD. traded today:102,461
  • Price ranges from 72.28 to 92.44 representing a 27.89% trading range
  • Click here for LBRDA Candlestick History

LBRDK - Liberty Broadband Srs C

  • Sector:
  • Volume:566,404 - vs daily avg (72%)
  • Current Price:93.6, +0.170, +0.18%
  • Approx. USD. traded today:530,154
  • Price ranges from 73.65 to 93.6 representing a 27.09% trading range
  • Click here for LBRDK Candlestick History

LINC - Lincoln Educational Services

  • Sector:
  • Volume:443,351 - vs daily avg (191%)
  • Current Price:20.12, +1.460, +7.82%
  • Approx. USD. traded today:89,202
  • Price ranges from 14.44 to 20.12 representing a 39.34% trading range
  • Click here for LINC Candlestick History

LIVE - Live Ventures Inc

  • Sector:
  • Volume:52,613 - vs daily avg (202%)
  • Current Price:21.72, +7.210, +49.69%
  • Approx. USD. traded today:11,427
  • Price ranges from 6.73 to 21.72 representing a 222.73% trading range
  • Click here for LIVE Candlestick History

LMB - Limbach Holdings Inc

  • Sector:
  • Volume:396,936 - vs daily avg (129%)
  • Current Price:119.94, -0.500, -0.42%
  • Approx. USD. traded today:476,085
  • Price ranges from 68.92 to 120.44 representing a 74.75% trading range
  • Click here for LMB Candlestick History

LOPE - Grand Canyon Education Inc

  • Sector:
  • Volume:317,139 - vs daily avg (134%)
  • Current Price:192.84, -1.170, -0.60%
  • Approx. USD. traded today:611,570
  • Price ranges from 162.37 to 194.01 representing a 19.49% trading range
  • Click here for LOPE Candlestick History

MASS - 908 Devices Inc

  • Sector:
  • Volume:429,367 - vs daily avg (93%)
  • Current Price:5.79, +0.360, +6.63%
  • Approx. USD. traded today:24,860
  • Price ranges from 1.98 to 5.79 representing a 192.42% trading range
  • Click here for MASS Candlestick History

MBCN - Middlefield Banc

  • Sector:
  • Volume:4,770 - vs daily avg (56%)
  • Current Price:29.85, +0.420, +1.43%
  • Approx. USD. traded today:1,423
  • Price ranges from 23.25 to 29.85 representing a 28.39% trading range
  • Click here for MBCN Candlestick History

MDLZ - Mondelez International Inc

  • Sector:
  • Volume:6,066,520 - vs daily avg (74%)
  • Current Price:67.22, +0.040, +0.06%
  • Approx. USD. traded today:4,077,914
  • Price ranges from 55.7305 to 68.3 representing a 22.55% trading range
  • Click here for MDLZ Candlestick History

MELI - MercadoLibre Inc.

  • Sector:
  • Volume:905,965 - vs daily avg (213%)
  • Current Price:2410, +148, +6.54%
  • Approx. USD. traded today:21,833,756
  • Price ranges from 1794.73 to 2410 representing a 34.28% trading range
  • Click here for MELI Candlestick History

MFIN - Medallion Financial Corp

  • Sector:
  • Volume:21,285 - vs daily avg (47%)
  • Current Price:9.2, -0.080, -0.86%
  • Approx. USD. traded today:1,958
  • Price ranges from 7.8717 to 9.28 representing a 17.89% trading range
  • Click here for MFIN Candlestick History

MGIC - Magic Software Enterprises Ltd

  • Sector:
  • Volume:39,923 - vs daily avg (118%)
  • Current Price:14.41, +0.510, +3.67%
  • Approx. USD. traded today:5,752
  • Price ranges from 11.5449 to 14.41 representing a 24.82% trading range
  • Click here for MGIC Candlestick History

MGYR - Magyar Bancorp Inc

  • Sector:
  • Volume:11,470 - vs daily avg (482%)
  • Current Price:14.72, +0.320, +2.22%
  • Approx. USD. traded today:1,688
  • Price ranges from 13.62 to 14.9 representing a 9.40% trading range
  • Click here for MGYR Candlestick History

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:394,937 - vs daily avg (66%)
  • Current Price:226.24, -1.900, -0.83%
  • Approx. USD. traded today:893,505
  • Price ranges from 189.81 to 228.88 representing a 20.58% trading range
  • Click here for MKTX Candlestick History

MNST - Monster Beverage Corp

  • Sector:
  • Volume:5,737,331 - vs daily avg (116%)
  • Current Price:60.14, -0.420, -0.69%
  • Approx. USD. traded today:3,450,430
  • Price ranges from 46.16 to 60.91 representing a 31.95% trading range
  • Click here for MNST Candlestick History

MQ - Marqeta Inc

  • Sector:
  • Volume:16,449,045 - vs daily avg (258%)
  • Current Price:4.49, +0.400, +9.78%
  • Approx. USD. traded today:738,562
  • Price ranges from 3.51 to 4.57 representing a 30.20% trading range
  • Click here for MQ Candlestick History

MSFT - Microsoft Corporation

  • Sector:
  • Volume:23,408,400 - vs daily avg (92%)
  • Current Price:438.17, +4.820, +1.11%
  • Approx. USD. traded today:102,568,586
  • Price ranges from 354.56 to 438.17 representing a 23.58% trading range
  • Click here for MSFT Candlestick History

MSTR - MicroStrategy Incorporated

  • Sector:
  • Volume:21,986,710 - vs daily avg (133%)
  • Current Price:414.38, +21.900, +5.58%
  • Approx. USD. traded today:91,108,528
  • Price ranges from 237.95 to 414.38 representing a 74.15% trading range
  • Click here for MSTR Candlestick History

MYRG - MYR Group Inc

  • Sector:
  • Volume:169,153 - vs daily avg (78%)
  • Current Price:155.05, -0.230, -0.15%
  • Approx. USD. traded today:262,271
  • Price ranges from 101.85 to 155.28 representing a 52.46% trading range
  • Click here for MYRG Candlestick History

NBST - Newbury Street Acquisition Corp

  • Sector:
  • Volume:195 - vs daily avg (1950%)
  • Current Price:12.19, +1.090, +9.82%
  • Approx. USD. traded today:23
  • Price ranges from 11.06 to 12.19 representing a 10.22% trading range
  • Click here for NBST Candlestick History

NFLX - Netflix Inc

  • Sector:
  • Volume:3,754,595 - vs daily avg (68%)
  • Current Price:1144.43, -11, -0.95%
  • Approx. USD. traded today:42,968,711
  • Price ranges from 855.86 to 1156.49 representing a 35.13% trading range
  • Click here for NFLX Candlestick History

NMIH - NMI Holdings Inc

  • Sector:
  • Volume:495,333 - vs daily avg (57%)
  • Current Price:38.29, +0.050, +0.13%
  • Approx. USD. traded today:189,663
  • Price ranges from 32.79 to 39.05 representing a 19.09% trading range
  • Click here for NMIH Candlestick History

NN - Nextnav Acquisition Corp

  • Sector:
  • Volume:1,191,246 - vs daily avg (118%)
  • Current Price:13.93, +0.135, +0.94%
  • Approx. USD. traded today:165,940
  • Price ranges from 9.4 to 13.93 representing a 48.19% trading range
  • Click here for NN Candlestick History

NVFY - Nova Lifestyle I

  • Sector:
  • Volume:13,773 - vs daily avg (27%)
  • Current Price:1.065, +0.025, +1.92%
  • Approx. USD. traded today:146
  • Price ranges from 0.4118 to 1.07 representing a 159.83% trading range
  • Click here for NVFY Candlestick History

NWTN - NWTN Inc. Class B Ordinary Shares

  • Sector:
  • Volume:306,319 - vs daily avg (128%)
  • Current Price:0.715, +0.019, +2.87%
  • Approx. USD. traded today:2,190
  • Price ranges from 0.3177 to 0.715 representing a 125.06% trading range
  • Click here for NWTN Candlestick History

OCG - Oriental Culture Holding Ltd

  • Sector:
  • Volume:68,445 - vs daily avg (168%)
  • Current Price:6.59, +0.065, +0.92%
  • Approx. USD. traded today:4,510
  • Price ranges from 1.11 to 6.59 representing a 493.69% trading range
  • Click here for OCG Candlestick History

ODD - ODDITY Tech Ltd. Class A Ordinary Shares

  • Sector:
  • Volume:1,386,749 - vs daily avg (130%)
  • Current Price:67.74, +0.500, +0.74%
  • Approx. USD. traded today:939,383
  • Price ranges from 37.87 to 67.74 representing a 78.88% trading range
  • Click here for ODD Candlestick History

OKTA - Okta Inc

  • Sector:
  • Volume:3,249,518 - vs daily avg (80%)
  • Current Price:120.75, +2.720, +2.30%
  • Approx. USD. traded today:3,923,792
  • Price ranges from 87.16 to 120.75 representing a 38.54% trading range
  • Click here for OKTA Candlestick History

OM - Outset Medical Inc

  • Sector:
  • Volume:692,423 - vs daily avg (447%)
  • Current Price:15.88, +4.140, +35.26%
  • Approx. USD. traded today:109,956
  • Price ranges from 8.25 to 15.88 representing a 92.48% trading range
  • Click here for OM Candlestick History

OMAB - Grupo Aeroportuario del Centro Norte SAB de CV

  • Sector:
  • Volume:92,848 - vs daily avg (104%)
  • Current Price:95.78, -0.610, -0.63%
  • Approx. USD. traded today:88,929
  • Price ranges from 71.7 to 96.39 representing a 34.44% trading range
  • Click here for OMAB Candlestick History

OPOF - Old Point Financial Corporation

  • Sector:
  • Volume:12,709 - vs daily avg (87%)
  • Current Price:39.4, -0.040, -0.10%
  • Approx. USD. traded today:5,007
  • Price ranges from 24.5121 to 39.5 representing a 61.14% trading range
  • Click here for OPOF Candlestick History

OPRX - OPTIMIZERx Corp

  • Sector:
  • Volume:237,436 - vs daily avg (143%)
  • Current Price:9.91, +0.430, +4.54%
  • Approx. USD. traded today:23,529
  • Price ranges from 4.14 to 10.05 representing a 142.75% trading range
  • Click here for OPRX Candlestick History

OPTN - OptiNose

  • Sector:
  • Volume:21,241 - vs daily avg (33%)
  • Current Price:9.39, -0.010, -0.11%
  • Approx. USD. traded today:1,994
  • Price ranges from 5.27 to 9.42 representing a 78.75% trading range
  • Click here for OPTN Candlestick History

OSIS - OSI Systems Inc

  • Sector:
  • Volume:221,639 - vs daily avg (95%)
  • Current Price:222.17, +0.780, +0.35%
  • Approx. USD. traded today:492,415
  • Price ranges from 174.22 to 224.86 representing a 29.07% trading range
  • Click here for OSIS Candlestick History

OST - Ostin Technology Group Co Ltd

  • Sector:
  • Volume:100,612 - vs daily avg (1%)
  • Current Price:4.16, +0.410, +10.93%
  • Approx. USD. traded today:4,185
  • Price ranges from 0.7993 to 4.16 representing a 420.46% trading range
  • Click here for OST Candlestick History

PCB - PCB Bancorp

  • Sector:
  • Volume:27,063 - vs daily avg (66%)
  • Current Price:20.17, +0.490, +2.49%
  • Approx. USD. traded today:5,458
  • Price ranges from 16.8 to 20.4965 representing a 22% trading range
  • Click here for PCB Candlestick History

PHAR - Pharming Group NV

  • Sector:
  • Volume:7,437 - vs daily avg (239%)
  • Current Price:10.0099, +1.010, +11.22%
  • Approx. USD. traded today:744
  • Price ranges from 7.65 to 10.0099 representing a 30.85% trading range
  • Click here for PHAR Candlestick History

PINC - Premier Inc

  • Sector:
  • Volume:1,405,438 - vs daily avg (102%)
  • Current Price:23.3, +0.180, +0.78%
  • Approx. USD. traded today:327,467
  • Price ranges from 17.46 to 23.3 representing a 33.45% trading range
  • Click here for PINC Candlestick History

PKBK - Parke Bancorp Inc

  • Sector:
  • Volume:21,517 - vs daily avg (87%)
  • Current Price:19.66, +0.510, +2.66%
  • Approx. USD. traded today:4,230
  • Price ranges from 17.15 to 19.9299 representing a 16.21% trading range
  • Click here for PKBK Candlestick History

PLMR - Palomar Holdings Inc

  • Sector:
  • Volume:378,950 - vs daily avg (104%)
  • Current Price:160.01, +3.190, +2.03%
  • Approx. USD. traded today:606,357
  • Price ranges from 106.74 to 160.01 representing a 49.91% trading range
  • Click here for PLMR Candlestick History

PNBK - Patriot National Bancorp Inc

  • Sector:
  • Volume:180,593 - vs daily avg (74%)
  • Current Price:4.29, +0.690, +19.17%
  • Approx. USD. traded today:7,747
  • Price ranges from 1 to 4.32 representing a 332% trading range
  • Click here for PNBK Candlestick History

PNTG - Pennant Group Inc

  • Sector:
  • Volume:234,233 - vs daily avg (119%)
  • Current Price:28.17, +0.410, +1.48%
  • Approx. USD. traded today:65,983
  • Price ranges from 22.21 to 28.35 representing a 27.65% trading range
  • Click here for PNTG Candlestick History

PRCH - Porch Group Inc

  • Sector:
  • Volume:7,001,906 - vs daily avg (217%)
  • Current Price:10.88, +0.230, +2.16%
  • Approx. USD. traded today:761,807
  • Price ranges from 3.79 to 10.88 representing a 187.07% trading range
  • Click here for PRCH Candlestick History

PRGS - Progress Software Corporation

  • Sector:
  • Volume:331,475 - vs daily avg (64%)
  • Current Price:61.76, +0.740, +1.21%
  • Approx. USD. traded today:204,718
  • Price ranges from 51.39 to 61.76 representing a 20.18% trading range
  • Click here for PRGS Candlestick History

PSMT - PriceSmart Inc

  • Sector:
  • Volume:265,718 - vs daily avg (96%)
  • Current Price:105.8, +1.130, +1.08%
  • Approx. USD. traded today:281,129
  • Price ranges from 82.12 to 105.8 representing a 28.84% trading range
  • Click here for PSMT Candlestick History

QSG - QuantaSing Group Limited American Depositary Shares

  • Sector:
  • Volume:374,321 - vs daily avg (86%)
  • Current Price:6.81, +0.260, +3.97%
  • Approx. USD. traded today:25,491
  • Price ranges from 2.31 to 6.86 representing a 196.97% trading range
  • Click here for QSG Candlestick History

RAIN - Rain Therapeutics Inc

  • Sector:
  • Volume:386 - vs daily avg (157%)
  • Current Price:6.7416, +1.050, +18.44%
  • Approx. USD. traded today:26
  • Price ranges from 1.512 to 6.7416 representing a 345.87% trading range
  • Click here for RAIN Candlestick History

RBCAA - Republic Bancorp Inc

  • Sector:
  • Volume:23,184 - vs daily avg (83%)
  • Current Price:71.5, +0.610, +0.86%
  • Approx. USD. traded today:16,576
  • Price ranges from 60.5 to 71.5 representing a 18.18% trading range
  • Click here for RBCAA Candlestick History

RBKB - Rhinebeck Bancorp Inc

  • Sector:
  • Volume:7,502 - vs daily avg (81%)
  • Current Price:11.28, +0.050, +0.45%
  • Approx. USD. traded today:846
  • Price ranges from 9.64 to 11.42 representing a 18.46% trading range
  • Click here for RBKB Candlestick History

RCMT - RCM Technologies Inc

  • Sector:
  • Volume:61,856 - vs daily avg (214%)
  • Current Price:20.78, +2.850, +15.90%
  • Approx. USD. traded today:12,853
  • Price ranges from 14.95 to 20.78 representing a 39% trading range
  • Click here for RCMT Candlestick History

RDUS - Schnitzer Steel Industries Inc

  • Sector:
  • Volume:915,487 - vs daily avg (107%)
  • Current Price:29.38, +0.030, +0.10%
  • Approx. USD. traded today:268,970
  • Price ranges from 11.813 to 29.44 representing a 149.22% trading range
  • Click here for RDUS Candlestick History

RDVT - Red Violet Inc

  • Sector:
  • Volume:469,889 - vs daily avg (452%)
  • Current Price:46.62, +6.150, +15.20%
  • Approx. USD. traded today:219,062
  • Price ranges from 34.46 to 46.62 representing a 35.29% trading range
  • Click here for RDVT Candlestick History

REGCO - Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:3,429 - vs daily avg (37%)
  • Current Price:22.96, +0.015, +0.09%
  • Approx. USD. traded today:787
  • Price ranges from 21.1488 to 23.01 representing a 8.80% trading range
  • Click here for REGCO Candlestick History

REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:4,474 - vs daily avg (58%)
  • Current Price:23.8, +0.068, +0.29%
  • Approx. USD. traded today:1,064
  • Price ranges from 22.1167 to 23.8 representing a 7.61% trading range
  • Click here for REGCP Candlestick History

RGC - Regencell Bioscience Holdings Ltd

  • Sector:
  • Volume:129,320 - vs daily avg (108%)
  • Current Price:212, +22, +11.58%
  • Approx. USD. traded today:274,158
  • Price ranges from 3.58 to 212 representing a 5821.79% trading range
  • Click here for RGC Candlestick History

RGLS - Regulus Therapeutics Inc

  • Sector:
  • Volume:696,224 - vs daily avg (24%)
  • Current Price:7.85, 0, 0
  • Approx. USD. traded today:54,653
  • Price ranges from 1.13 to 7.98 representing a 606.19% trading range
  • Click here for RGLS Candlestick History

RMBI - Richmond Mutual Bancorporation Inc

  • Sector:
  • Volume:40,558 - vs daily avg (107%)
  • Current Price:14.12, -0.110, -0.77%
  • Approx. USD. traded today:5,726
  • Price ranges from 11.6 to 14.3359 representing a 23.59% trading range
  • Click here for RMBI Candlestick History

ROAD - Construction Partners Inc

  • Sector:
  • Volume:774,404 - vs daily avg (163%)
  • Current Price:92.47, +2.540, +2.82%
  • Approx. USD. traded today:716,091
  • Price ranges from 67.61 to 92.47 representing a 36.77% trading range
  • Click here for ROAD Candlestick History

RYAAY - Ryanair Holdings PLC ADR

  • Sector:
  • Volume:888,149 - vs daily avg (72%)
  • Current Price:50.78, -0.050, -0.10%
  • Approx. USD. traded today:451,002
  • Price ranges from 39.21 to 50.83 representing a 29.64% trading range
  • Click here for RYAAY Candlestick History

SBRA - Sabra Healthcare REIT Inc

  • Sector:
  • Volume:2,502,224 - vs daily avg (104%)
  • Current Price:17.88, -0.190, -1.05%
  • Approx. USD. traded today:447,397
  • Price ranges from 15.8104 to 18.17 representing a 14.92% trading range
  • Click here for SBRA Candlestick History

SELF - Global Self Storage Inc

  • Sector:
  • Volume:23,472 - vs daily avg (82%)
  • Current Price:5.24, -0.045, -0.76%
  • Approx. USD. traded today:1,229
  • Price ranges from 4.8 to 5.285 representing a 10.10% trading range
  • Click here for SELF Candlestick History

SEZL - Sezzle Inc. Common Stock

  • Sector:
  • Volume:6,260,802 - vs daily avg (608%)
  • Current Price:74.98, +22.200, +42.14%
  • Approx. USD. traded today:4,694,349
  • Price ranges from 28.7 to 74.98 representing a 161.25% trading range
  • Click here for SEZL Candlestick History

SHLS - Shoals Technologies Group Inc

  • Sector:
  • Volume:7,735,754 - vs daily avg (122%)
  • Current Price:4.82, +0.110, +2.34%
  • Approx. USD. traded today:372,863
  • Price ranges from 2.81 to 4.82 representing a 71.53% trading range
  • Click here for SHLS Candlestick History

SIBN - Si-Bone Inc

  • Sector:
  • Volume:989,012 - vs daily avg (211%)
  • Current Price:18.33, +0.860, +4.92%
  • Approx. USD. traded today:181,285
  • Price ranges from 13.05 to 18.44 representing a 41.30% trading range
  • Click here for SIBN Candlestick History

SIEB - Siebert Financial Corp

  • Sector:
  • Volume:34,231 - vs daily avg (57%)
  • Current Price:3.78, +0.050, +1.34%
  • Approx. USD. traded today:1,293
  • Price ranges from 2.22 to 3.78 representing a 70.27% trading range
  • Click here for SIEB Candlestick History

SKWD - Skyward Specialty Insurance Group Inc. Common Stock

  • Sector:
  • Volume:323,709 - vs daily avg (78%)
  • Current Price:59.61, +0.750, +1.27%
  • Approx. USD. traded today:192,962
  • Price ranges from 46.25 to 59.61 representing a 28.89% trading range
  • Click here for SKWD Candlestick History

SLM - SLM Corp

  • Sector:
  • Volume:2,183,112 - vs daily avg (86%)
  • Current Price:31.96, +0.440, +1.40%
  • Approx. USD. traded today:697,722
  • Price ranges from 24.84 to 32.3947 representing a 30.41% trading range
  • Click here for SLM Candlestick History

SLNO - Soleno Therapeutics Inc

  • Sector:
  • Volume:2,156,126 - vs daily avg (197%)
  • Current Price:76.26, +1.600, +2.14%
  • Approx. USD. traded today:1,644,261
  • Price ranges from 43.68 to 76.49 representing a 75.11% trading range
  • Click here for SLNO Candlestick History

SPOK - Spok Holdings Inc

  • Sector:
  • Volume:105,687 - vs daily avg (57%)
  • Current Price:16.54, +0.060, +0.36%
  • Approx. USD. traded today:17,480
  • Price ranges from 13.82 to 16.8629 representing a 22.02% trading range
  • Click here for SPOK Candlestick History

SRBK - SR Bancorp Inc. Common stock

  • Sector:
  • Volume:41,335 - vs daily avg (76%)
  • Current Price:13.15, +0.110, +0.84%
  • Approx. USD. traded today:5,435
  • Price ranges from 11.3133 to 13.23 representing a 16.94% trading range
  • Click here for SRBK Candlestick History

SSBK - Southern States Bancshares Inc

  • Sector:
  • Volume:44,679 - vs daily avg (101%)
  • Current Price:35.53, +1.030, +2.99%
  • Approx. USD. traded today:15,874
  • Price ranges from 30.7968 to 36.2222 representing a 17.62% trading range
  • Click here for SSBK Candlestick History

STRL - Sterling Construction Company Inc

  • Sector:
  • Volume:598,718 - vs daily avg (52%)
  • Current Price:179.42, -0.230, -0.13%
  • Approx. USD. traded today:1,074,219
  • Price ranges from 104.96 to 179.65 representing a 71.16% trading range
  • Click here for STRL Candlestick History

SYBT - Stock Yards Bancorp Inc

  • Sector:
  • Volume:111,939 - vs daily avg (91%)
  • Current Price:75.85, +2.410, +3.28%
  • Approx. USD. traded today:84,905
  • Price ranges from 63.06 to 77.3287 representing a 22.63% trading range
  • Click here for SYBT Candlestick History

TATT - Tat Techno

  • Sector:
  • Volume:134,415 - vs daily avg (95%)
  • Current Price:34.74, +2.940, +9.25%
  • Approx. USD. traded today:46,695
  • Price ranges from 24.62 to 34.74 representing a 41.10% trading range
  • Click here for TATT Candlestick History

TAYD - Taylor Devices Inc

  • Sector:
  • Volume:19,002 - vs daily avg (93%)
  • Current Price:36.95, +1.900, +5.42%
  • Approx. USD. traded today:7,021
  • Price ranges from 30.16 to 36.95 representing a 22.51% trading range
  • Click here for TAYD Candlestick History

TBMC - Trailblazer Merger Corporation I Class A Common Stock

  • Sector:
  • Volume:84,903 - vs daily avg (320%)
  • Current Price:11.9, +0.180, +1.54%
  • Approx. USD. traded today:10,103
  • Price ranges from 11.08 to 11.99 representing a 8.21% trading range
  • Click here for TBMC Candlestick History

TFSL - TFS Financial Corporation

  • Sector:
  • Volume:320,021 - vs daily avg (86%)
  • Current Price:13.43, +0.040, +0.30%
  • Approx. USD. traded today:42,978
  • Price ranges from 11.62 to 13.5726 representing a 16.80% trading range
  • Click here for TFSL Candlestick History

THRD - Third Harmonic Bio Inc.

  • Sector:
  • Volume:203,057 - vs daily avg (18%)
  • Current Price:5.15, +0.010, +0.19%
  • Approx. USD. traded today:10,457
  • Price ranges from 3.25 to 5.17 representing a 59.08% trading range
  • Click here for THRD Candlestick History

TIGO - Millicom International Cellular SA

  • Sector:
  • Volume:950,082 - vs daily avg (93%)
  • Current Price:34.26, +0.240, +0.71%
  • Approx. USD. traded today:325,498
  • Price ranges from 25.1948 to 34.54 representing a 37.09% trading range
  • Click here for TIGO Candlestick History

TITN - Titan Machinery Inc

  • Sector:
  • Volume:233,278 - vs daily avg (96%)
  • Current Price:18.98, +1.310, +7.41%
  • Approx. USD. traded today:44,276
  • Price ranges from 13.86 to 19.31 representing a 39.32% trading range
  • Click here for TITN Candlestick History

TKLF - Yoshitsu Co Ltd ADR

  • Sector:
  • Volume:108,059 - vs daily avg (412%)
  • Current Price:3.84, +0.050, +1.32%
  • Approx. USD. traded today:4,149
  • Price ranges from 2.863 to 3.9 representing a 36.22% trading range
  • Click here for TKLF Candlestick History

TSBK - Timberland Bancorp Inc

  • Sector:
  • Volume:7,031 - vs daily avg (63%)
  • Current Price:31.44, +1.050, +3.46%
  • Approx. USD. traded today:2,210
  • Price ranges from 28.33 to 32.04 representing a 13.10% trading range
  • Click here for TSBK Candlestick History

TSVT - 2Seventy Bio Inc

  • Sector:
  • Volume:337,413 - vs daily avg (41%)
  • Current Price:5, 0, 0
  • Approx. USD. traded today:16,870
  • Price ranges from 2.3 to 5 representing a 117.39% trading range
  • Click here for TSVT Candlestick History

TTEK - Tetra Tech Inc

  • Sector:
  • Volume:6,521,815 - vs daily avg (334%)
  • Current Price:34.88, +4, +12.95%
  • Approx. USD. traded today:2,274,809
  • Price ranges from 28.01 to 34.88 representing a 24.53% trading range
  • Click here for TTEK Candlestick History

TTNP - Titan Pharmaceuticals Inc

  • Sector:
  • Volume:57,763 - vs daily avg (323%)
  • Current Price:5.3, +1.290, +32.17%
  • Approx. USD. traded today:3,061
  • Price ranges from 3.25 to 5.3 representing a 63.08% trading range
  • Click here for TTNP Candlestick History

TURB - Turbo Energy S.A. American Depositary Shares

  • Sector:
  • Volume:5,666 - vs daily avg (86%)
  • Current Price:2.64, +0.005, +0.38%
  • Approx. USD. traded today:149
  • Price ranges from 2.18 to 2.67 representing a 22.48% trading range
  • Click here for TURB Candlestick History

TXMD - TherapeuticsMD Inc

  • Sector:
  • Volume:39,626 - vs daily avg (83%)
  • Current Price:1.4, +0.017, +1.45%
  • Approx. USD. traded today:554
  • Price ranges from 0.7252 to 1.425 representing a 96.50% trading range
  • Click here for TXMD Candlestick History

UONE - Urban One

  • Sector:
  • Volume:11,092 - vs daily avg (40%)
  • Current Price:1.555, +0.055, +3.33%
  • Approx. USD. traded today:172
  • Price ranges from 1.2764 to 1.585 representing a 24.18% trading range
  • Click here for UONE Candlestick History

VEEE - Twin Vee Powercats Co

  • Sector:
  • Volume:83,705,951 - vs daily avg (2041%)
  • Current Price:7.45, +4.900, +192.16%
  • Approx. USD. traded today:6,236,093
  • Price ranges from 2.14 to 7.45 representing a 248.13% trading range
  • Click here for VEEE Candlestick History

VEON - VEON Ltd

  • Sector:
  • Volume:259,119 - vs daily avg (234%)
  • Current Price:47.88, +1.770, +3.84%
  • Approx. USD. traded today:124,066
  • Price ranges from 38 to 47.88 representing a 26% trading range
  • Click here for VEON Candlestick History

VERB - VERB TECHNOLOGY COMPANY INC

  • Sector:
  • Volume:14,615 - vs daily avg (25%)
  • Current Price:5.87, +0.280, +5.01%
  • Approx. USD. traded today:857
  • Price ranges from 4.03 to 5.96 representing a 47.89% trading range
  • Click here for VERB Candlestick History

VIRT - Virtu Financial Inc

  • Sector:
  • Volume:761,972 - vs daily avg (66%)
  • Current Price:42.48, +0.860, +2.07%
  • Approx. USD. traded today:323,685
  • Price ranges from 32.82 to 42.48 representing a 29.43% trading range
  • Click here for VIRT Candlestick History

VRSK - Verisk Analytics Inc

  • Sector:
  • Volume:948,180 - vs daily avg (104%)
  • Current Price:307.85, -2.050, -0.66%
  • Approx. USD. traded today:2,918,972
  • Price ranges from 277.03 to 309.9 representing a 11.87% trading range
  • Click here for VRSK Candlestick History

VRSN - VeriSign Inc

  • Sector:
  • Volume:923,161 - vs daily avg (92%)
  • Current Price:285.21, -2.170, -0.76%
  • Approx. USD. traded today:2,632,947
  • Price ranges from 216.02 to 287.38 representing a 33.03% trading range
  • Click here for VRSN Candlestick History

VSEC - VSE Corporation

  • Sector:
  • Volume:704,081 - vs daily avg (233%)
  • Current Price:131.42, +4.140, +3.25%
  • Approx. USD. traded today:925,303
  • Price ranges from 93.0087 to 131.42 representing a 41.30% trading range
  • Click here for VSEC Candlestick History

WINA - Winmark Corporation

  • Sector:
  • Volume:42,495 - vs daily avg (145%)
  • Current Price:385.91, +10.100, +2.68%
  • Approx. USD. traded today:163,992
  • Price ranges from 304.11 to 386.7097 representing a 27.16% trading range
  • Click here for WINA Candlestick History

WNEB - Western New England Bancorp Inc

  • Sector:
  • Volume:41,884 - vs daily avg (54%)
  • Current Price:9.61, +0.250, +2.67%
  • Approx. USD. traded today:4,025
  • Price ranges from 7.782 to 9.6879 representing a 24.49% trading range
  • Click here for WNEB Candlestick History

WWD - Woodward Inc

  • Sector:
  • Volume:423,666 - vs daily avg (80%)
  • Current Price:195.6, +1.390, +0.72%
  • Approx. USD. traded today:828,690
  • Price ranges from 157.29 to 196.08 representing a 24.66% trading range
  • Click here for WWD Candlestick History

XP - Xp Inc

  • Sector:
  • Volume:11,957,386 - vs daily avg (182%)
  • Current Price:17.59, +1.750, +11.05%
  • Approx. USD. traded today:2,103,304
  • Price ranges from 12.69 to 17.59 representing a 38.61% trading range
  • Click here for XP Candlestick History

ZS - Zscaler Inc

  • Sector:
  • Volume:2,184,328 - vs daily avg (93%)
  • Current Price:233.15, -0.390, -0.17%
  • Approx. USD. traded today:5,092,760
  • Price ranges from 174.67 to 233.54 representing a 33.70% trading range
  • Click here for ZS Candlestick History
  • Total: 231

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved