logo
Search company  
Code Company Name
innerBanner

US:3 Month High List

Updated 16/09/2025

AACG - ATA Creativity Global

  • Sector:
  • Volume:188,395 - vs daily avg (238%)
  • Current Price:2.55, +0.380, +17.51%
  • Approx. USD. traded today:4,804
  • Price ranges from 0.7642 to 2.55 representing a 233.68% trading range
  • Click here for AACG Candlestick History

AAPL - Apple Inc

  • Sector:
  • Volume:62,156,712 - vs daily avg (129%)
  • Current Price:238.15, +1.450, +0.61%
  • Approx. USD. traded today:148,026,209
  • Price ranges from 195.4182 to 239.78 representing a 22.70% trading range
  • Click here for AAPL Candlestick History

ABCB - Ameris Bancorp

  • Sector:
  • Volume:533,175 - vs daily avg (136%)
  • Current Price:73.76, -0.250, -0.34%
  • Approx. USD. traded today:393,269
  • Price ranges from 59.5659 to 74.63 representing a 25.29% trading range
  • Click here for ABCB Candlestick History

ACIU - AC Immune Ltd

  • Sector:
  • Volume:118,226 - vs daily avg (88%)
  • Current Price:2.54, +0.060, +2.42%
  • Approx. USD. traded today:3,002
  • Price ranges from 1.83 to 2.54 representing a 38.80% trading range
  • Click here for ACIU Candlestick History

ACLS - Axcelis Technologies Inc

  • Sector:
  • Volume:561,086 - vs daily avg (133%)
  • Current Price:89.81, +2.510, +2.88%
  • Approx. USD. traded today:503,911
  • Price ranges from 65.07 to 89.81 representing a 38.02% trading range
  • Click here for ACLS Candlestick History

ACLX - Arcellx Inc

  • Sector:
  • Volume:283,774 - vs daily avg (53%)
  • Current Price:77.35, +2.150, +2.86%
  • Approx. USD. traded today:219,499
  • Price ranges from 62.88 to 77.68 representing a 23.54% trading range
  • Click here for ACLX Candlestick History

ADEA - ADEIA CORP

  • Sector:
  • Volume:519,260 - vs daily avg (108%)
  • Current Price:15.57, +0.070, +0.45%
  • Approx. USD. traded today:80,848
  • Price ranges from 12.3004 to 15.66 representing a 27.31% trading range
  • Click here for ADEA Candlestick History

AEHR - Aehr Test Systems

  • Sector:
  • Volume:1,420,784 - vs daily avg (69%)
  • Current Price:28.51, -0.270, -0.94%
  • Approx. USD. traded today:405,065
  • Price ranges from 11.15 to 28.78 representing a 158.12% trading range
  • Click here for AEHR Candlestick History

AEI - Alset Ehome International Inc

  • Sector:
  • Volume:1,684,349 - vs daily avg (122%)
  • Current Price:4.27, +1.060, +33.02%
  • Approx. USD. traded today:71,921
  • Price ranges from 0.8065 to 4.27 representing a 429.45% trading range
  • Click here for AEI Candlestick History

AENT - Alliance Entertainment Holding Corporation Class A Common Stock

  • Sector:
  • Volume:67,746 - vs daily avg (78%)
  • Current Price:7.05, -0.090, -1.26%
  • Approx. USD. traded today:4,776
  • Price ranges from 3.05 to 7.14 representing a 134.10% trading range
  • Click here for AENT Candlestick History

AFRM - Affirm Holdings Inc

  • Sector:
  • Volume:7,162,508 - vs daily avg (69%)
  • Current Price:89.96, +0.530, +0.59%
  • Approx. USD. traded today:6,443,392
  • Price ranges from 59.11 to 89.96 representing a 52.19% trading range
  • Click here for AFRM Candlestick History

ALHC - Alignment Healthcare LLC

  • Sector:
  • Volume:3,865,077 - vs daily avg (100%)
  • Current Price:16.54, +0.220, +1.35%
  • Approx. USD. traded today:639,283
  • Price ranges from 11.64 to 16.64 representing a 42.96% trading range
  • Click here for ALHC Candlestick History

AMCX - AMC Networks Inc

  • Sector:
  • Volume:323,482 - vs daily avg (77%)
  • Current Price:8.2, -0.160, -1.91%
  • Approx. USD. traded today:26,525
  • Price ranges from 5.63 to 8.36 representing a 48.49% trading range
  • Click here for AMCX Candlestick History

AMKR - Amkor Technology Inc

  • Sector:
  • Volume:3,664,801 - vs daily avg (185%)
  • Current Price:27.04, +1.360, +5.30%
  • Approx. USD. traded today:990,962
  • Price ranges from 19.8209 to 27.04 representing a 36.42% trading range
  • Click here for AMKR Candlestick History

AMLX - Amylyx Pharmaceuticals Inc

  • Sector:
  • Volume:1,278,544 - vs daily avg (67%)
  • Current Price:11.96, +0.110, +0.93%
  • Approx. USD. traded today:152,913
  • Price ranges from 5.02 to 11.96 representing a 138.25% trading range
  • Click here for AMLX Candlestick History

AMPG - Amplitech Group Inc

  • Sector:
  • Volume:1,112,444 - vs daily avg (137%)
  • Current Price:4.36, +0.220, +5.31%
  • Approx. USD. traded today:48,502
  • Price ranges from 1.96 to 4.36 representing a 122.45% trading range
  • Click here for AMPG Candlestick History

AMRK - Amark Preci

  • Sector:
  • Volume:437,806 - vs daily avg (128%)
  • Current Price:27.69, +0.590, +2.18%
  • Approx. USD. traded today:121,228
  • Price ranges from 20.5569 to 27.69 representing a 34.70% trading range
  • Click here for AMRK Candlestick History

AMSC - American Superconductor Corporation

  • Sector:
  • Volume:642,385 - vs daily avg (70%)
  • Current Price:56.51, -0.080, -0.14%
  • Approx. USD. traded today:363,011
  • Price ranges from 29.23 to 56.85 representing a 94.49% trading range
  • Click here for AMSC Candlestick History

AMWD - American Woodmark Corporation

  • Sector:
  • Volume:283,671 - vs daily avg (143%)
  • Current Price:69.24, -0.400, -0.57%
  • Approx. USD. traded today:196,413
  • Price ranges from 50.27 to 69.64 representing a 38.53% trading range
  • Click here for AMWD Candlestick History

AMZN - Amazon.com Inc

  • Sector:
  • Volume:37,835,717 - vs daily avg (109%)
  • Current Price:234.04, +2.610, +1.13%
  • Approx. USD. traded today:88,550,712
  • Price ranges from 208.47 to 238.24 representing a 14.28% trading range
  • Click here for AMZN Candlestick History

ANIP - ANI Pharmaceuticals Inc

  • Sector:
  • Volume:376,001 - vs daily avg (85%)
  • Current Price:97.55, -1.260, -1.28%
  • Approx. USD. traded today:366,788
  • Price ranges from 62.12 to 98.81 representing a 59.06% trading range
  • Click here for ANIP Candlestick History

ANTX - AN2 Therapeutics Inc

  • Sector:
  • Volume:108,792 - vs daily avg (98%)
  • Current Price:1.28, +0.040, +3.23%
  • Approx. USD. traded today:1,392
  • Price ranges from 1.05 to 1.29 representing a 22.86% trading range
  • Click here for ANTX Candlestick History

APA - APA Corporation

  • Sector:
  • Volume:11,203,879 - vs daily avg (174%)
  • Current Price:24.51, +1.600, +6.98%
  • Approx. USD. traded today:2,746,070
  • Price ranges from 17.5608 to 24.51 representing a 39.57% trading range
  • Click here for APA Candlestick History

APEI - American Public Education Inc

  • Sector:
  • Volume:127,858 - vs daily avg (50%)
  • Current Price:35.69, +0.240, +0.68%
  • Approx. USD. traded today:45,632
  • Price ranges from 27.26 to 35.71 representing a 31% trading range
  • Click here for APEI Candlestick History

APLD - Applied Blockchain Inc

  • Sector:
  • Volume:21,260,237 - vs daily avg (74%)
  • Current Price:19.46, +0.110, +0.57%
  • Approx. USD. traded today:4,137,242
  • Price ranges from 9.18 to 19.46 representing a 111.98% trading range
  • Click here for APLD Candlestick History

APLM - Apollomics Inc. Class A Ordinary Shares

  • Sector:
  • Volume:168,992 - vs daily avg (312%)
  • Current Price:12.18, +2.890, +31.11%
  • Approx. USD. traded today:20,583
  • Price ranges from 3.9317 to 12.18 representing a 209.79% trading range
  • Click here for APLM Candlestick History

APP - Applovin Corp

  • Sector:
  • Volume:8,372,179 - vs daily avg (131%)
  • Current Price:603.8, +10.700, +1.80%
  • Approx. USD. traded today:50,551,216
  • Price ranges from 324.7 to 603.8 representing a 85.96% trading range
  • Click here for APP Candlestick History

ARAY - Accuray Incorporated

  • Sector:
  • Volume:811,998 - vs daily avg (104%)
  • Current Price:1.61, 0, 0
  • Approx. USD. traded today:13,073
  • Price ranges from 1.22 to 1.62 representing a 32.79% trading range
  • Click here for ARAY Candlestick History

AREC - American Resources Corp Class A

  • Sector:
  • Volume:6,467,574 - vs daily avg (134%)
  • Current Price:2.71, +0.260, +10.61%
  • Approx. USD. traded today:175,271
  • Price ranges from 0.714 to 2.71 representing a 279.55% trading range
  • Click here for AREC Candlestick History

ARWR - Arrowhead Pharmaceuticals Inc

  • Sector:
  • Volume:1,991,747 - vs daily avg (70%)
  • Current Price:29.42, +0.750, +2.62%
  • Approx. USD. traded today:585,971
  • Price ranges from 14.71 to 29.72 representing a 102.04% trading range
  • Click here for ARWR Candlestick History

ASML - ASML Holding NV ADR

  • Sector:
  • Volume:1,792,367 - vs daily avg (131%)
  • Current Price:878.42, +11.100, +1.28%
  • Approx. USD. traded today:15,744,510
  • Price ranges from 689.63 to 878.42 representing a 27.38% trading range
  • Click here for ASML Candlestick History

ASRT - Assertio Therapeutics Inc

  • Sector:
  • Volume:213,506 - vs daily avg (114%)
  • Current Price:0.8399, +0.037, +4.98%
  • Approx. USD. traded today:1,793
  • Price ranges from 0.6169 to 0.8399 representing a 36.15% trading range
  • Click here for ASRT Candlestick History

ASYS - Amtech Systems Inc

  • Sector:
  • Volume:251,170 - vs daily avg (80%)
  • Current Price:9.3, +0.020, +0.22%
  • Approx. USD. traded today:23,358
  • Price ranges from 4.05 to 9.3 representing a 129.63% trading range
  • Click here for ASYS Candlestick History

ATAT - Atour Lifestyle Holdings Limited American Depositary Shares

  • Sector:
  • Volume:684,392 - vs daily avg (47%)
  • Current Price:39.5, -0.250, -0.63%
  • Approx. USD. traded today:270,334
  • Price ranges from 30.67 to 40.03 representing a 30.52% trading range
  • Click here for ATAT Candlestick History

ATLO - Ames National Corporation

  • Sector:
  • Volume:38,136 - vs daily avg (314%)
  • Current Price:20.42, -0.180, -0.87%
  • Approx. USD. traded today:7,787
  • Price ranges from 16.8491 to 20.7 representing a 22.86% trading range
  • Click here for ATLO Candlestick History

AVO - Mission Produce Inc

  • Sector:
  • Volume:467,476 - vs daily avg (88%)
  • Current Price:12.89, +0.040, +0.31%
  • Approx. USD. traded today:60,257
  • Price ranges from 11.52 to 13.08 representing a 13.54% trading range
  • Click here for AVO Candlestick History

AXGN - Axogen Inc

  • Sector:
  • Volume:909,991 - vs daily avg (81%)
  • Current Price:16.73, +0.360, +2.20%
  • Approx. USD. traded today:152,241
  • Price ranges from 9.29 to 16.8 representing a 80.84% trading range
  • Click here for AXGN Candlestick History

AXTI - AXT Inc

  • Sector:
  • Volume:1,632,283 - vs daily avg (158%)
  • Current Price:4.01, +0.030, +0.75%
  • Approx. USD. traded today:65,454
  • Price ranges from 1.84 to 4.01 representing a 117.93% trading range
  • Click here for AXTI Candlestick History

BASE - Couchbase Inc

  • Sector:
  • Volume:926,408 - vs daily avg (125%)
  • Current Price:24.42, 0, 0
  • Approx. USD. traded today:226,228
  • Price ranges from 18.93 to 24.58 representing a 29.85% trading range
  • Click here for BASE Candlestick History

BCAL - Southern California Bancorp Common Stock

  • Sector:
  • Volume:90,216 - vs daily avg (81%)
  • Current Price:17.15, -0.030, -0.17%
  • Approx. USD. traded today:15,472
  • Price ranges from 14.21 to 17.29 representing a 21.67% trading range
  • Click here for BCAL Candlestick History

BCML - BayCom Corp

  • Sector:
  • Volume:15,827 - vs daily avg (111%)
  • Current Price:29.8, +0.020, +0.07%
  • Approx. USD. traded today:4,716
  • Price ranges from 26.0223 to 30.3065 representing a 16.46% trading range
  • Click here for BCML Candlestick History

BEAM - Beam Therapeutics Inc

  • Sector:
  • Volume:3,146,044 - vs daily avg (108%)
  • Current Price:22.91, +1.630, +7.66%
  • Approx. USD. traded today:720,758
  • Price ranges from 16.01 to 22.91 representing a 43.10% trading range
  • Click here for BEAM Candlestick History

BELFA - Bel Fuse A Inc

  • Sector:
  • Volume:2,935 - vs daily avg (30%)
  • Current Price:124.59, +2.870, +2.36%
  • Approx. USD. traded today:3,656
  • Price ranges from 75.9502 to 124.78 representing a 64.29% trading range
  • Click here for BELFA Candlestick History

BELFB - Bel Fuse B Inc

  • Sector:
  • Volume:105,155 - vs daily avg (90%)
  • Current Price:148.78, +2.920, +2%
  • Approx. USD. traded today:156,449
  • Price ranges from 82.9928 to 148.78 representing a 79.27% trading range
  • Click here for BELFB Candlestick History

BIDU - Baidu Inc

  • Sector:
  • Volume:11,762,004 - vs daily avg (184%)
  • Current Price:123.79, +8.970, +7.81%
  • Approx. USD. traded today:14,560,184
  • Price ranges from 83.62 to 123.79 representing a 48.04% trading range
  • Click here for BIDU Candlestick History

BILI - Bilibili Inc

  • Sector:
  • Volume:3,403,101 - vs daily avg (86%)
  • Current Price:27.39, +0.310, +1.14%
  • Approx. USD. traded today:932,109
  • Price ranges from 19.74 to 27.39 representing a 38.75% trading range
  • Click here for BILI Candlestick History

BITF - Bitfarms Ltd

  • Sector:
  • Volume:153,256,361 - vs daily avg (275%)
  • Current Price:2.8805, +0.401, +16.13%
  • Approx. USD. traded today:4,414,549
  • Price ranges from 0.746 to 2.8805 representing a 286.13% trading range
  • Click here for BITF Candlestick History

BKR - Baker Hughes Co

  • Sector:
  • Volume:5,051,808 - vs daily avg (102%)
  • Current Price:47.23, +0.950, +2.05%
  • Approx. USD. traded today:2,385,968
  • Price ranges from 37.3824 to 47.23 representing a 26.34% trading range
  • Click here for BKR Candlestick History

BKYI - BIO-Key International Inc

  • Sector:
  • Volume:355,672 - vs daily avg (311%)
  • Current Price:0.8637, +0.064, +7.50%
  • Approx. USD. traded today:3,071
  • Price ranges from 0.7242 to 0.8637 representing a 19.26% trading range
  • Click here for BKYI Candlestick History

BLDP - Ballard Power Systems Inc

  • Sector:
  • Volume:4,462,113 - vs daily avg (120%)
  • Current Price:2.2, +0.030, +1.38%
  • Approx. USD. traded today:98,166
  • Price ranges from 1.4 to 2.2 representing a 57.14% trading range
  • Click here for BLDP Candlestick History

BLNK - Blink Charging Co

  • Sector:
  • Volume:2,690,630 - vs daily avg (71%)
  • Current Price:1.35, -0.010, -0.74%
  • Approx. USD. traded today:36,323
  • Price ranges from 0.8338 to 1.36 representing a 63.11% trading range
  • Click here for BLNK Candlestick History

BNH - NASDAQ DM Ex US Industrials Ind

  • Sector:
  • Volume:6,376 - vs daily avg (34%)
  • Current Price:16.98, +0.070, +0.41%
  • Approx. USD. traded today:1,082
  • Price ranges from 15.0787 to 16.98 representing a 12.61% trading range
  • Click here for BNH Candlestick History

BOTJ - Bank of the James Financial Group

  • Sector:
  • Volume:880 - vs daily avg (28%)
  • Current Price:15.52, +0.020, +0.13%
  • Approx. USD. traded today:136
  • Price ranges from 13.5084 to 15.52 representing a 14.89% trading range
  • Click here for BOTJ Candlestick History

BOXL - Boxlight Corp Class A

  • Sector:
  • Volume:43,022,473 - vs daily avg (2090%)
  • Current Price:2.52, +0.790, +45.66%
  • Approx. USD. traded today:1,084,166
  • Price ranges from 1.68 to 2.52 representing a 50% trading range
  • Click here for BOXL Candlestick History

BRY - Berry Petroleum Corp

  • Sector:
  • Volume:5,462,895 - vs daily avg (282%)
  • Current Price:3.98, -0.030, -0.75%
  • Approx. USD. traded today:217,423
  • Price ranges from 2.7407 to 4.01 representing a 46.31% trading range
  • Click here for BRY Candlestick History

BTDR - Bitdeer Technologies Group Class A Ordinary Shares

  • Sector:
  • Volume:5,439,529 - vs daily avg (121%)
  • Current Price:16.38, +0.450, +2.82%
  • Approx. USD. traded today:890,994
  • Price ranges from 10.74 to 16.38 representing a 52.51% trading range
  • Click here for BTDR Candlestick History

BVFL - BV Financial Inc. Common Stock

  • Sector:
  • Volume:17,744 - vs daily avg (44%)
  • Current Price:16.66, -0.080, -0.48%
  • Approx. USD. traded today:2,956
  • Price ranges from 14.11 to 16.9 representing a 19.77% trading range
  • Click here for BVFL Candlestick History

BWAY - Brainsway Ltd

  • Sector:
  • Volume:219,674 - vs daily avg (253%)
  • Current Price:16.89, +1.790, +11.86%
  • Approx. USD. traded today:37,102
  • Price ranges from 10.9 to 16.89 representing a 54.95% trading range
  • Click here for BWAY Candlestick History

BWMN - Bowman Consulting Group Ltd

  • Sector:
  • Volume:117,449 - vs daily avg (88%)
  • Current Price:42.5, +0.680, +1.63%
  • Approx. USD. traded today:49,915
  • Price ranges from 26.75 to 42.73 representing a 59.74% trading range
  • Click here for BWMN Candlestick History

BWMX - Betterware De Mexico SA de CV

  • Sector:
  • Volume:38,668 - vs daily avg (98%)
  • Current Price:13.52, +0.150, +1.12%
  • Approx. USD. traded today:5,227
  • Price ranges from 7.6435 to 13.74 representing a 79.76% trading range
  • Click here for BWMX Candlestick History

BZ - Kanzhun Ltd ADR

  • Sector:
  • Volume:3,512,640 - vs daily avg (75%)
  • Current Price:24.81, +0.130, +0.53%
  • Approx. USD. traded today:871,485
  • Price ranges from 17.5 to 24.81 representing a 41.77% trading range
  • Click here for BZ Candlestick History

CABA - Cabaletta Bio Inc

  • Sector:
  • Volume:2,542,723 - vs daily avg (183%)
  • Current Price:1.99, +0.080, +4.19%
  • Approx. USD. traded today:50,600
  • Price ranges from 1.33 to 1.99 representing a 49.62% trading range
  • Click here for CABA Candlestick History

CARG - CarGurus

  • Sector:
  • Volume:862,283 - vs daily avg (83%)
  • Current Price:36.28, +0.090, +0.25%
  • Approx. USD. traded today:312,836
  • Price ranges from 29.11 to 36.29 representing a 24.67% trading range
  • Click here for CARG Candlestick History

CASY - Caseys General Stores Inc

  • Sector:
  • Volume:582,400 - vs daily avg (148%)
  • Current Price:561.18, +6.270, +1.13%
  • Approx. USD. traded today:3,268,312
  • Price ranges from 494.52 to 561.18 representing a 13.48% trading range
  • Click here for CASY Candlestick History

CBFV - CB Financial Services Inc

  • Sector:
  • Volume:8,284 - vs daily avg (107%)
  • Current Price:33.35, +0.050, +0.15%
  • Approx. USD. traded today:2,762
  • Price ranges from 27.2609 to 33.45 representing a 22.70% trading range
  • Click here for CBFV Candlestick History

CCBG - Capital City Bank Group

  • Sector:
  • Volume:36,291 - vs daily avg (108%)
  • Current Price:43.07, -0.450, -1.03%
  • Approx. USD. traded today:15,630
  • Price ranges from 36.1525 to 43.7667 representing a 21.06% trading range
  • Click here for CCBG Candlestick History

CCLDO - CareCloud Inc.

  • Sector:
  • Volume:3,385 - vs daily avg (36%)
  • Current Price:21.85, +0.100, +0.46%
  • Approx. USD. traded today:739
  • Price ranges from 18.2086 to 21.85 representing a 20% trading range
  • Click here for CCLDO Candlestick History

CCSI - Consensus Cloud Solutions Inc

  • Sector:
  • Volume:87,230 - vs daily avg (80%)
  • Current Price:28.28, +0.260, +0.93%
  • Approx. USD. traded today:24,668
  • Price ranges from 19.66 to 28.29 representing a 43.90% trading range
  • Click here for CCSI Candlestick History

CDZI - Cadiz Inc

  • Sector:
  • Volume:508,711 - vs daily avg (107%)
  • Current Price:4.01, +0.160, +4.16%
  • Approx. USD. traded today:20,399
  • Price ranges from 2.79 to 4.01 representing a 43.73% trading range
  • Click here for CDZI Candlestick History

CECO - CECO Environmental Corp.

  • Sector:
  • Volume:486,741 - vs daily avg (108%)
  • Current Price:50.68, +1.350, +2.74%
  • Approx. USD. traded today:246,680
  • Price ranges from 27.14 to 50.68 representing a 86.74% trading range
  • Click here for CECO Candlestick History

CENX - Century Aluminum Company

  • Sector:
  • Volume:1,141,703 - vs daily avg (76%)
  • Current Price:26.05, +0.020, +0.08%
  • Approx. USD. traded today:297,413
  • Price ranges from 16.91 to 26.09 representing a 54.29% trading range
  • Click here for CENX Candlestick History

CEVA - CEVA Inc

  • Sector:
  • Volume:257,087 - vs daily avg (104%)
  • Current Price:24.37, -0.170, -0.69%
  • Approx. USD. traded today:62,652
  • Price ranges from 19.89 to 24.54 representing a 23.38% trading range
  • Click here for CEVA Candlestick History

CG - Carlyle Group Inc

  • Sector:
  • Volume:3,008,502 - vs daily avg (120%)
  • Current Price:66.98, +0.180, +0.27%
  • Approx. USD. traded today:2,015,094
  • Price ranges from 45.8473 to 67.4 representing a 47.01% trading range
  • Click here for CG Candlestick History

CGNX - Cognex Corporation

  • Sector:
  • Volume:2,088,707 - vs daily avg (110%)
  • Current Price:44.24, +0.080, +0.18%
  • Approx. USD. traded today:924,043
  • Price ranges from 29.5564 to 44.95 representing a 52.08% trading range
  • Click here for CGNX Candlestick History

CHEK - Check Cap Ltd

  • Sector:
  • Volume:17,230,941 - vs daily avg (204%)
  • Current Price:2.52, +0.400, +18.87%
  • Approx. USD. traded today:434,219
  • Price ranges from 0.604 to 2.52 representing a 317.22% trading range
  • Click here for CHEK Candlestick History

CHRS - Coherus BioSciences Inc

  • Sector:
  • Volume:1,065,869 - vs daily avg (84%)
  • Current Price:1.36, +0.090, +7.09%
  • Approx. USD. traded today:14,495
  • Price ranges from 0.721 to 1.37 representing a 90.01% trading range
  • Click here for CHRS Candlestick History

CHRW - CH Robinson Worldwide Inc

  • Sector:
  • Volume:2,061,518 - vs daily avg (135%)
  • Current Price:133.77, +0.500, +0.38%
  • Approx. USD. traded today:2,757,692
  • Price ranges from 92.1808 to 133.77 representing a 45.12% trading range
  • Click here for CHRW Candlestick History

CIFR - Cipher Mining Inc

  • Sector:
  • Volume:30,243,660 - vs daily avg (82%)
  • Current Price:11.5, +0.650, +5.99%
  • Approx. USD. traded today:3,478,020
  • Price ranges from 3.53 to 11.5 representing a 225.78% trading range
  • Click here for CIFR Candlestick History

CIFRW - Cipher Mining Inc

  • Sector:
  • Volume:274,758 - vs daily avg (81%)
  • Current Price:4.12, +0.420, +11.35%
  • Approx. USD. traded today:11,320
  • Price ranges from 0.4986 to 4.12 representing a 726.31% trading range
  • Click here for CIFRW Candlestick History

CISO - Cerberus Cyber Sentinel Corp

  • Sector:
  • Volume:1,966,059 - vs daily avg (293%)
  • Current Price:1.35, +0.100, +8%
  • Approx. USD. traded today:26,541
  • Price ranges from 0.8778 to 1.35 representing a 53.79% trading range
  • Click here for CISO Candlestick History

CLBK - Columbia Financial Inc

  • Sector:
  • Volume:156,652 - vs daily avg (136%)
  • Current Price:15.42, +0.120, +0.78%
  • Approx. USD. traded today:24,155
  • Price ranges from 13.75 to 15.42 representing a 12.15% trading range
  • Click here for CLBK Candlestick History

CLBT - Cellebrite DI

  • Sector:
  • Volume:1,392,669 - vs daily avg (68%)
  • Current Price:17.26, -0.170, -0.98%
  • Approx. USD. traded today:240,374
  • Price ranges from 13.52 to 17.43 representing a 28.92% trading range
  • Click here for CLBT Candlestick History

CLLS - Cellectis SA

  • Sector:
  • Volume:84,900 - vs daily avg (106%)
  • Current Price:3.16, +0.170, +5.69%
  • Approx. USD. traded today:2,682
  • Price ranges from 1.33 to 3.16 representing a 137.59% trading range
  • Click here for CLLS Candlestick History

CLMB - Climb Global Solutions

  • Sector:
  • Volume:25,777 - vs daily avg (66%)
  • Current Price:132.84, +0.460, +0.35%
  • Approx. USD. traded today:34,242
  • Price ranges from 97.9949 to 132.84 representing a 35.56% trading range
  • Click here for CLMB Candlestick History

CLMT - Calumet Specialty Products Partners

  • Sector:
  • Volume:1,772,501 - vs daily avg (205%)
  • Current Price:19.26, +1.750, +9.99%
  • Approx. USD. traded today:341,383
  • Price ranges from 13.23 to 19.26 representing a 45.58% trading range
  • Click here for CLMT Candlestick History

CLNE - Clean Energy Fuels Corp

  • Sector:
  • Volume:1,622,979 - vs daily avg (117%)
  • Current Price:2.6, +0.180, +7.44%
  • Approx. USD. traded today:42,197
  • Price ranges from 1.76 to 2.64 representing a 50% trading range
  • Click here for CLNE Candlestick History

CLPS - CLPS Inc

  • Sector:
  • Volume:2,197 - vs daily avg (22%)
  • Current Price:1.06, +0.030, +2.91%
  • Approx. USD. traded today:23
  • Price ranges from 0.9002 to 1.0695 representing a 18.81% trading range
  • Click here for CLPS Candlestick History

CLST - Catalyst Bancorp Inc

  • Sector:
  • Volume:664 - vs daily avg (26%)
  • Current Price:13.05, +0.007, +0.08%
  • Approx. USD. traded today:86
  • Price ranges from 12.15 to 13.15 representing a 8.23% trading range
  • Click here for CLST Candlestick History

CMPR - Cimpress NV

  • Sector:
  • Volume:516,908 - vs daily avg (233%)
  • Current Price:62.65, +5.060, +8.79%
  • Approx. USD. traded today:323,842
  • Price ranges from 42.62 to 63.47 representing a 48.92% trading range
  • Click here for CMPR Candlestick History

CNET - ZW Data Action Technologies Inc

  • Sector:
  • Volume:145,863 - vs daily avg (33%)
  • Current Price:1.97, +0.080, +4.23%
  • Approx. USD. traded today:2,873
  • Price ranges from 1.21 to 1.97 representing a 62.81% trading range
  • Click here for CNET Candlestick History

CNFR - Conifer Holding Inc

  • Sector:
  • Volume:41,104,578 - vs daily avg (1766%)
  • Current Price:1.76, +0.628, +55.67%
  • Approx. USD. traded today:723,440
  • Price ranges from 0.725 to 1.76 representing a 142.76% trading range
  • Click here for CNFR Candlestick History

CNTY - Century Casinos Inc

  • Sector:
  • Volume:49,710 - vs daily avg (83%)
  • Current Price:2.73, -0.040, -1.44%
  • Approx. USD. traded today:1,357
  • Price ranges from 2.1 to 2.78 representing a 32.38% trading range
  • Click here for CNTY Candlestick History

COCO - Vita Coco Company Inc

  • Sector:
  • Volume:723,186 - vs daily avg (83%)
  • Current Price:39.98, +0.190, +0.48%
  • Approx. USD. traded today:289,129
  • Price ranges from 32.3 to 39.98 representing a 23.78% trading range
  • Click here for COCO Candlestick History

CODX - Co-Diagnostics Inc

  • Sector:
  • Volume:238,899,751 - vs daily avg (1939%)
  • Current Price:0.6388, +0.285, +82.06%
  • Approx. USD. traded today:1,526,091
  • Price ranges from 0.2467 to 0.6388 representing a 158.94% trading range
  • Click here for CODX Candlestick History

COHU - Cohu Inc

  • Sector:
  • Volume:291,515 - vs daily avg (79%)
  • Current Price:21.31, +0.150, +0.71%
  • Approx. USD. traded today:62,121
  • Price ranges from 17.86 to 21.31 representing a 19.32% trading range
  • Click here for COHU Candlestick History

COMM - CommScope Holding Co Inc

  • Sector:
  • Volume:3,340,496 - vs daily avg (58%)
  • Current Price:16.36, -0.290, -1.74%
  • Approx. USD. traded today:546,505
  • Price ranges from 5.69 to 16.65 representing a 192.62% trading range
  • Click here for COMM Candlestick History

COOP - Mr. Cooper Group Inc

  • Sector:
  • Volume:671,745 - vs daily avg (89%)
  • Current Price:216.22, -3.580, -1.63%
  • Approx. USD. traded today:1,452,447
  • Price ranges from 139.63 to 220.35 representing a 57.81% trading range
  • Click here for COOP Candlestick History

CPOP - Pop Culture Group Co Ltd

  • Sector:
  • Volume:157,555 - vs daily avg (12%)
  • Current Price:1.66, +0.080, +5.06%
  • Approx. USD. traded today:2,615
  • Price ranges from 0.523 to 1.66 representing a 217.40% trading range
  • Click here for CPOP Candlestick History

CRAI - CRA International Inc

  • Sector:
  • Volume:116,526 - vs daily avg (143%)
  • Current Price:204.93, +1.580, +0.78%
  • Approx. USD. traded today:238,796
  • Price ranges from 169.7336 to 204.93 representing a 20.74% trading range
  • Click here for CRAI Candlestick History

CRBP - Corbus Pharmaceuticals Holding

  • Sector:
  • Volume:438,057 - vs daily avg (412%)
  • Current Price:10.27, +0.900, +9.61%
  • Approx. USD. traded today:44,988
  • Price ranges from 6.9 to 10.47 representing a 51.74% trading range
  • Click here for CRBP Candlestick History

CRCT - Cricut Inc

  • Sector:
  • Volume:710,144 - vs daily avg (106%)
  • Current Price:6.7, +0.150, +2.29%
  • Approx. USD. traded today:47,579
  • Price ranges from 4.64 to 6.7 representing a 44.40% trading range
  • Click here for CRCT Candlestick History

CRDO - Credo Technology Group Holding Ltd

  • Sector:
  • Volume:3,926,837 - vs daily avg (71%)
  • Current Price:164.42, +0.440, +0.27%
  • Approx. USD. traded today:6,456,505
  • Price ranges from 71.64 to 164.42 representing a 129.51% trading range
  • Click here for CRDO Candlestick History

CRUS - Cirrus Logic Inc

  • Sector:
  • Volume:452,852 - vs daily avg (90%)
  • Current Price:118.74, +2.160, +1.85%
  • Approx. USD. traded today:537,716
  • Price ranges from 97.25 to 118.74 representing a 22.10% trading range
  • Click here for CRUS Candlestick History

CSGS - CSG Systems International Inc

  • Sector:
  • Volume:147,362 - vs daily avg (72%)
  • Current Price:64.84, +0.070, +0.11%
  • Approx. USD. traded today:95,549
  • Price ranges from 60.77 to 66.04 representing a 8.67% trading range
  • Click here for CSGS Candlestick History

CSWC - Capital Southwest Corporation

  • Sector:
  • Volume:856,839 - vs daily avg (160%)
  • Current Price:22.8, +0.440, +1.97%
  • Approx. USD. traded today:195,359
  • Price ranges from 20.0282 to 22.8822 representing a 14.25% trading range
  • Click here for CSWC Candlestick History

CVCO - Cavco Industries Inc

  • Sector:
  • Volume:339,139 - vs daily avg (183%)
  • Current Price:559.91, +14.500, +2.67%
  • Approx. USD. traded today:1,898,873
  • Price ranges from 396.53 to 559.91 representing a 41.20% trading range
  • Click here for CVCO Candlestick History

CVLT - CommVault Systems Inc

  • Sector:
  • Volume:638,434 - vs daily avg (98%)
  • Current Price:189.67, +0.130, +0.07%
  • Approx. USD. traded today:1,210,917
  • Price ranges from 163.43 to 193.37 representing a 18.32% trading range
  • Click here for CVLT Candlestick History

CWBC - Community West Bancshares

  • Sector:
  • Volume:31,994 - vs daily avg (79%)
  • Current Price:21.01, -0.120, -0.57%
  • Approx. USD. traded today:6,721
  • Price ranges from 17.9077 to 21.36 representing a 19.28% trading range
  • Click here for CWBC Candlestick History

CWCO - Consolidated Water Co Ltd

  • Sector:
  • Volume:66,989 - vs daily avg (85%)
  • Current Price:33.4, -0.230, -0.68%
  • Approx. USD. traded today:22,374
  • Price ranges from 28.0486 to 33.79 representing a 20.47% trading range
  • Click here for CWCO Candlestick History

CXDO - Crexendo Inc

  • Sector:
  • Volume:109,803 - vs daily avg (90%)
  • Current Price:6.76, +0.250, +3.84%
  • Approx. USD. traded today:7,422
  • Price ranges from 5.14 to 6.85 representing a 33.27% trading range
  • Click here for CXDO Candlestick History

CYBR - CyberArk Software Ltd

  • Sector:
  • Volume:1,427,966 - vs daily avg (146%)
  • Current Price:475.94, -0.018, -6.84%
  • Approx. USD. traded today:6,796,261
  • Price ranges from 374.8 to 475.95 representing a 26.99% trading range
  • Click here for CYBR Candlestick History

DBX - Dropbox Inc

  • Sector:
  • Volume:3,187,677 - vs daily avg (100%)
  • Current Price:32.17, +0.300, +0.94%
  • Approx. USD. traded today:1,025,475
  • Price ranges from 26.13 to 32.17 representing a 23.12% trading range
  • Click here for DBX Candlestick History

DCOM - Dime Community Bancshares Inc

  • Sector:
  • Volume:194,265 - vs daily avg (116%)
  • Current Price:30.42, -0.390, -1.27%
  • Approx. USD. traded today:59,095
  • Price ranges from 25.5845 to 31 representing a 21.17% trading range
  • Click here for DCOM Candlestick History

DGII - Digi International Inc

  • Sector:
  • Volume:207,931 - vs daily avg (102%)
  • Current Price:35.92, +0.220, +0.62%
  • Approx. USD. traded today:74,688
  • Price ranges from 31.14 to 36.46 representing a 17.08% trading range
  • Click here for DGII Candlestick History

DHCNI - DHCNI

  • Sector:
  • Volume:12,080 - vs daily avg (71%)
  • Current Price:18.24, +0.720, +4.11%
  • Approx. USD. traded today:2,203
  • Price ranges from 15.3145 to 18.24 representing a 19.10% trading range
  • Click here for DHCNI Candlestick History

DLPN - Dolphin Entertainment Inc

  • Sector:
  • Volume:76,155 - vs daily avg (91%)
  • Current Price:1.38, +0.040, +2.99%
  • Approx. USD. traded today:1,050
  • Price ranges from 1.03 to 1.38 representing a 33.98% trading range
  • Click here for DLPN Candlestick History

DLTH - Duluth Holdings Inc

  • Sector:
  • Volume:342,460 - vs daily avg (9%)
  • Current Price:4.1, +0.230, +5.94%
  • Approx. USD. traded today:14,040
  • Price ranges from 1.83 to 4.1 representing a 124.04% trading range
  • Click here for DLTH Candlestick History

DNTH - Dianthus Therapeutics Inc.

  • Sector:
  • Volume:742,839 - vs daily avg (75%)
  • Current Price:37.47, +0.430, +1.16%
  • Approx. USD. traded today:278,341
  • Price ranges from 16.855 to 37.9 representing a 124.86% trading range
  • Click here for DNTH Candlestick History

DOCU - DocuSign Inc

  • Sector:
  • Volume:2,736,687 - vs daily avg (84%)
  • Current Price:81.71, +0.140, +0.17%
  • Approx. USD. traded today:2,236,146
  • Price ranges from 67.14 to 81.73 representing a 21.73% trading range
  • Click here for DOCU Candlestick History

DRTS - Alpha Tau Medical Ltd

  • Sector:
  • Volume:33,149 - vs daily avg (52%)
  • Current Price:3.8601, +0.010, +0.26%
  • Approx. USD. traded today:1,279
  • Price ranges from 2.9 to 3.9 representing a 34.48% trading range
  • Click here for DRTS Candlestick History

DXR - Daxor Corporation

  • Sector:
  • Volume:2,039 - vs daily avg (27%)
  • Current Price:11.4328, -0.207, -1.80%
  • Approx. USD. traded today:233
  • Price ranges from 8.75 to 11.66 representing a 33.26% trading range
  • Click here for DXR Candlestick History

EBC - Eastern Bankshares Inc

  • Sector:
  • Volume:2,925,359 - vs daily avg (202%)
  • Current Price:17.4, +0.080, +0.46%
  • Approx. USD. traded today:509,012
  • Price ranges from 14.0724 to 17.42 representing a 23.79% trading range
  • Click here for EBC Candlestick History

ECPG - Encore Capital Group Inc

  • Sector:
  • Volume:386,235 - vs daily avg (124%)
  • Current Price:44.56, -0.180, -0.40%
  • Approx. USD. traded today:172,106
  • Price ranges from 35.97 to 44.84 representing a 24.66% trading range
  • Click here for ECPG Candlestick History

EFOI - Energy Focu

  • Sector:
  • Volume:72,950 - vs daily avg (217%)
  • Current Price:3.16, +0.049, +1.61%
  • Approx. USD. traded today:2,305
  • Price ranges from 1.66 to 3.16 representing a 90.36% trading range
  • Click here for EFOI Candlestick History

EGAN - eGain Corporation

  • Sector:
  • Volume:86,982 - vs daily avg (104%)
  • Current Price:8.92, -0.010, -0.11%
  • Approx. USD. traded today:7,758
  • Price ranges from 5.58 to 8.93 representing a 60.04% trading range
  • Click here for EGAN Candlestick History

ELSE - Electro-Sensors Inc

  • Sector:
  • Volume:923 - vs daily avg (30%)
  • Current Price:4.9133, +0.113, +2.29%
  • Approx. USD. traded today:45
  • Price ranges from 4.155 to 4.9133 representing a 18.25% trading range
  • Click here for ELSE Candlestick History

EM - Smart Share Global Ltd ADR

  • Sector:
  • Volume:87,084 - vs daily avg (4%)
  • Current Price:1.36, +0.010, +0.74%
  • Approx. USD. traded today:1,184
  • Price ranges from 1.08 to 1.38 representing a 27.78% trading range
  • Click here for EM Candlestick History

EMBC - Embecta Corp

  • Sector:
  • Volume:338,354 - vs daily avg (67%)
  • Current Price:15.08, 0, 0
  • Approx. USD. traded today:51,023
  • Price ranges from 9.184 to 15.31 representing a 66.70% trading range
  • Click here for EMBC Candlestick History

EML - Eastern Co

  • Sector:
  • Volume:6,164 - vs daily avg (54%)
  • Current Price:25.38, +0.400, +1.60%
  • Approx. USD. traded today:1,564
  • Price ranges from 21.52 to 25.39 representing a 17.98% trading range
  • Click here for EML Candlestick History

ENLT - Enlight Renewable Energy Ltd. Ordinary Shares

  • Sector:
  • Volume:14,153 - vs daily avg (60%)
  • Current Price:29.27, +0.740, +2.59%
  • Approx. USD. traded today:4,142
  • Price ranges from 18.69 to 29.57 representing a 58.21% trading range
  • Click here for ENLT Candlestick History

ENTG - Entegris Inc

  • Sector:
  • Volume:2,467,602 - vs daily avg (95%)
  • Current Price:92.61, +2.430, +2.69%
  • Approx. USD. traded today:2,285,246
  • Price ranges from 72.03 to 92.75 representing a 28.77% trading range
  • Click here for ENTG Candlestick History

EOSE - Eos Energy Enterprises Inc

  • Sector:
  • Volume:11,167,848 - vs daily avg (94%)
  • Current Price:8.29, +0.010, +0.12%
  • Approx. USD. traded today:925,814
  • Price ranges from 4.01 to 8.29 representing a 106.73% trading range
  • Click here for EOSE Candlestick History

ERAS - Erasca Inc

  • Sector:
  • Volume:1,293,895 - vs daily avg (130%)
  • Current Price:1.71, +0.110, +6.87%
  • Approx. USD. traded today:22,125
  • Price ranges from 1.26 to 1.74 representing a 38.10% trading range
  • Click here for ERAS Candlestick History

ERII - Energy Recovery Inc

  • Sector:
  • Volume:665,370 - vs daily avg (174%)
  • Current Price:14.62, +0.070, +0.48%
  • Approx. USD. traded today:97,277
  • Price ranges from 12.02 to 14.73 representing a 22.55% trading range
  • Click here for ERII Candlestick History

ESLA - Estrella Immunopharma Inc.

  • Sector:
  • Volume:145,706 - vs daily avg (457%)
  • Current Price:1.12, +0.067, +6.64%
  • Approx. USD. traded today:1,631
  • Price ranges from 0.82 to 1.12 representing a 36.59% trading range
  • Click here for ESLA Candlestick History

ESLT - Elbit Systems Ltd

  • Sector:
  • Volume:85,415 - vs daily avg (74%)
  • Current Price:507.95, +4.530, +0.90%
  • Approx. USD. traded today:433,865
  • Price ranges from 422.54 to 509.54 representing a 20.59% trading range
  • Click here for ESLT Candlestick History

ETON - Eton Pharmaceuticals Inc

  • Sector:
  • Volume:290,211 - vs daily avg (128%)
  • Current Price:17.56, -0.220, -1.24%
  • Approx. USD. traded today:50,961
  • Price ranges from 13.5 to 17.87 representing a 32.37% trading range
  • Click here for ETON Candlestick History

EVCM - EverCommerce Inc

  • Sector:
  • Volume:184,894 - vs daily avg (74%)
  • Current Price:11.72, -0.140, -1.18%
  • Approx. USD. traded today:21,669
  • Price ranges from 9.42 to 11.92 representing a 26.54% trading range
  • Click here for EVCM Candlestick History

EVRG - Evergy Inc. Common Stock

  • Sector:
  • Volume:2,021,289 - vs daily avg (103%)
  • Current Price:71.35, -0.860, -1.19%
  • Approx. USD. traded today:1,442,189
  • Price ranges from 66.1259 to 72.5958 representing a 9.78% trading range
  • Click here for EVRG Candlestick History

EXPD - Expeditors International of Washington Inc

  • Sector:
  • Volume:641,978 - vs daily avg (58%)
  • Current Price:124.8, +0.620, +0.50%
  • Approx. USD. traded today:801,188
  • Price ranges from 111.37 to 124.8 representing a 12.06% trading range
  • Click here for EXPD Candlestick History

EXPE - Expedia Group Inc.

  • Sector:
  • Volume:1,506,009 - vs daily avg (106%)
  • Current Price:224.98, -3.260, -1.43%
  • Approx. USD. traded today:3,388,219
  • Price ranges from 161.6847 to 228.24 representing a 41.16% trading range
  • Click here for EXPE Candlestick History

EXTR - Extreme Networks Inc

  • Sector:
  • Volume:1,074,440 - vs daily avg (79%)
  • Current Price:22.53, +0.230, +1.03%
  • Approx. USD. traded today:242,071
  • Price ranges from 16.08 to 22.85 representing a 42.10% trading range
  • Click here for EXTR Candlestick History

EZPW - EZCORP Inc

  • Sector:
  • Volume:557,921 - vs daily avg (92%)
  • Current Price:17.16, -0.110, -0.64%
  • Approx. USD. traded today:95,739
  • Price ranges from 13.13 to 17.27 representing a 31.53% trading range
  • Click here for EZPW Candlestick History

FAMI - Farmmi Inc

  • Sector:
  • Volume:64,164 - vs daily avg (477%)
  • Current Price:2.025, +0.245, +13.48%
  • Approx. USD. traded today:1,299
  • Price ranges from 1.5176 to 2.025 representing a 33.43% trading range
  • Click here for FAMI Candlestick History

FBYD - Falcons Beyond Global Inc. Class A Common Stock

  • Sector:
  • Volume:52,988 - vs daily avg (241%)
  • Current Price:11.49, +0.970, +9.22%
  • Approx. USD. traded today:6,088
  • Price ranges from 5.21 to 11.49 representing a 120.54% trading range
  • Click here for FBYD Candlestick History

FCCO - First Community Corporation

  • Sector:
  • Volume:60,404 - vs daily avg (256%)
  • Current Price:28.18, +0.080, +0.28%
  • Approx. USD. traded today:17,021
  • Price ranges from 22.0619 to 28.18 representing a 27.73% trading range
  • Click here for FCCO Candlestick History

FFIC - Flushing Financial Corporation

  • Sector:
  • Volume:241,049 - vs daily avg (121%)
  • Current Price:13.87, -0.170, -1.21%
  • Approx. USD. traded today:33,433
  • Price ranges from 11.0611 to 14.13 representing a 27.74% trading range
  • Click here for FFIC Candlestick History

FGI - FGI Industries Ltd

  • Sector:
  • Volume:41,271,884 - vs daily avg (2072%)
  • Current Price:9.5, +5.530, +139.29%
  • Approx. USD. traded today:3,920,828
  • Price ranges from 2.855 to 9.5 representing a 232.75% trading range
  • Click here for FGI Candlestick History

FINW - Finwise Bancorp

  • Sector:
  • Volume:6,399 - vs daily avg (56%)
  • Current Price:19.65, +0.170, +0.87%
  • Approx. USD. traded today:1,257
  • Price ranges from 13.7 to 19.68 representing a 43.65% trading range
  • Click here for FINW Candlestick History

FLEX - Flex Ltd

  • Sector:
  • Volume:3,102,603 - vs daily avg (90%)
  • Current Price:57.2, -0.560, -0.97%
  • Approx. USD. traded today:1,774,688
  • Price ranges from 43.13 to 58.05 representing a 34.59% trading range
  • Click here for FLEX Candlestick History

FLGT - Fulgent Genetics Inc

  • Sector:
  • Volume:233,884 - vs daily avg (115%)
  • Current Price:21.94, -0.040, -0.18%
  • Approx. USD. traded today:51,314
  • Price ranges from 17.18 to 22.32 representing a 29.92% trading range
  • Click here for FLGT Candlestick History

FLUX - Flux Power Holdings Inc

  • Sector:
  • Volume:6,334,051 - vs daily avg (1380%)
  • Current Price:3.15, +1.080, +52.17%
  • Approx. USD. traded today:199,522
  • Price ranges from 1.37 to 3.15 representing a 129.93% trading range
  • Click here for FLUX Candlestick History

FOLD - Amicus Therapeutics Inc

  • Sector:
  • Volume:7,489,495 - vs daily avg (200%)
  • Current Price:8.01, +0.280, +3.62%
  • Approx. USD. traded today:599,908
  • Price ranges from 5.64 to 8.02 representing a 42.20% trading range
  • Click here for FOLD Candlestick History

FOSLL - Fossil Group Inc. 7 Senior Notes due 2026

  • Sector:
  • Volume:7,819 - vs daily avg (59%)
  • Current Price:22.26, -0.260, -1.15%
  • Approx. USD. traded today:1,740
  • Price ranges from 15.7323 to 22.64 representing a 43.91% trading range
  • Click here for FOSLL Candlestick History

FRAF - Franklin Financial Services Corp

  • Sector:
  • Volume:7,656 - vs daily avg (47%)
  • Current Price:47.44, -0.020, -0.04%
  • Approx. USD. traded today:3,632
  • Price ranges from 33.8697 to 47.65 representing a 40.69% trading range
  • Click here for FRAF Candlestick History

FSFG - First Savings Financial Group Inc

  • Sector:
  • Volume:6,739 - vs daily avg (80%)
  • Current Price:26.99, +0.110, +0.41%
  • Approx. USD. traded today:1,818
  • Price ranges from 23.381 to 27.5065 representing a 17.64% trading range
  • Click here for FSFG Candlestick History

FSTR - LB Foster Company

  • Sector:
  • Volume:25,198 - vs daily avg (81%)
  • Current Price:27.6, -0.110, -0.40%
  • Approx. USD. traded today:6,954
  • Price ranges from 19.45 to 27.71 representing a 42.47% trading range
  • Click here for FSTR Candlestick History

FTAI - Fortress Transp & Infra Inv

  • Sector:
  • Volume:574,879 - vs daily avg (49%)
  • Current Price:173.75, +1.240, +0.72%
  • Approx. USD. traded today:998,852
  • Price ranges from 109.5214 to 173.75 representing a 58.64% trading range
  • Click here for FTAI Candlestick History

FVCB - FVCBankcorp Inc

  • Sector:
  • Volume:15,335 - vs daily avg (41%)
  • Current Price:13.45, +0.050, +0.37%
  • Approx. USD. traded today:2,062
  • Price ranges from 11.239 to 13.668 representing a 21.61% trading range
  • Click here for FVCB Candlestick History

FXNC - First National Corp

  • Sector:
  • Volume:8,639 - vs daily avg (75%)
  • Current Price:23.25, -0.060, -0.26%
  • Approx. USD. traded today:2,008
  • Price ranges from 18.3276 to 23.56 representing a 28.55% trading range
  • Click here for FXNC Candlestick History

GAIA - Gaia Inc

  • Sector:
  • Volume:19,931 - vs daily avg (57%)
  • Current Price:6.05, -0.120, -1.94%
  • Approx. USD. traded today:1,205
  • Price ranges from 3.92 to 6.17 representing a 57.40% trading range
  • Click here for GAIA Candlestick History

GCMG - GCM Grosvenor Inc

  • Sector:
  • Volume:487,182 - vs daily avg (105%)
  • Current Price:12.95, -0.010, -0.08%
  • Approx. USD. traded today:63,090
  • Price ranges from 11.3024 to 12.96 representing a 14.67% trading range
  • Click here for GCMG Candlestick History

GECC - Great Elm Capital Corp

  • Sector:
  • Volume:257,861 - vs daily avg (166%)
  • Current Price:10.91, -0.170, -1.53%
  • Approx. USD. traded today:28,132
  • Price ranges from 9.9721 to 11.08 representing a 11.11% trading range
  • Click here for GECC Candlestick History

GEHC - GE HealthCare Technologies Inc.

  • Sector:
  • Volume:3,382,224 - vs daily avg (107%)
  • Current Price:77.48, -0.280, -0.36%
  • Approx. USD. traded today:2,620,547
  • Price ranges from 69.85 to 78.71 representing a 12.68% trading range
  • Click here for GEHC Candlestick History

GIII - G-III Apparel Group Ltd

  • Sector:
  • Volume:451,537 - vs daily avg (66%)
  • Current Price:27.18, -0.200, -0.73%
  • Approx. USD. traded today:122,727
  • Price ranges from 20.54 to 27.63 representing a 34.52% trading range
  • Click here for GIII Candlestick History

GILT - Gilat Satellite Networks Ltd

  • Sector:
  • Volume:873,478 - vs daily avg (101%)
  • Current Price:11.28, -0.220, -1.91%
  • Approx. USD. traded today:98,528
  • Price ranges from 6.08 to 11.5 representing a 89.14% trading range
  • Click here for GILT Candlestick History

GLDD - Great Lakes Dredge & Dock

  • Sector:
  • Volume:350,830 - vs daily avg (102%)
  • Current Price:12.14, -0.090, -0.74%
  • Approx. USD. traded today:42,590
  • Price ranges from 10.53 to 12.35 representing a 17.28% trading range
  • Click here for GLDD Candlestick History

GLPI - Gaming & Leisure Properties

  • Sector:
  • Volume:1,520,035 - vs daily avg (73%)
  • Current Price:47.18, -0.640, -1.34%
  • Approx. USD. traded today:717,152
  • Price ranges from 44.8062 to 48.05 representing a 7.24% trading range
  • Click here for GLPI Candlestick History

GMAB - Genmab AS

  • Sector:
  • Volume:1,076,290 - vs daily avg (74%)
  • Current Price:28.24, +0.250, +0.89%
  • Approx. USD. traded today:303,944
  • Price ranges from 20.3 to 28.61 representing a 40.94% trading range
  • Click here for GMAB Candlestick History

GNLX - Genelux Corporation Common Stock

  • Sector:
  • Volume:289,719 - vs daily avg (200%)
  • Current Price:4.09, +0.170, +4.34%
  • Approx. USD. traded today:11,849
  • Price ranges from 2.65 to 4.09 representing a 54.34% trading range
  • Click here for GNLX Candlestick History

GNSS - Genasys Inc

  • Sector:
  • Volume:81,159 - vs daily avg (66%)
  • Current Price:2.29, +0.050, +2.23%
  • Approx. USD. traded today:1,858
  • Price ranges from 1.47 to 2.29 representing a 55.78% trading range
  • Click here for GNSS Candlestick History

GNTX - Gentex Corporation

  • Sector:
  • Volume:1,381,412 - vs daily avg (76%)
  • Current Price:28.51, +0.260, +0.92%
  • Approx. USD. traded today:393,840
  • Price ranges from 21.1391 to 28.71 representing a 35.81% trading range
  • Click here for GNTX Candlestick History

GOOG - Alphabet Inc Class C

  • Sector:
  • Volume:24,226,667 - vs daily avg (101%)
  • Current Price:251.42, -0.340, -0.14%
  • Approx. USD. traded today:60,910,686
  • Price ranges from 165.8618 to 251.76 representing a 51.79% trading range
  • Click here for GOOG Candlestick History

GOOGL - Alphabet Inc Class A

  • Sector:
  • Volume:34,071,148 - vs daily avg (90%)
  • Current Price:251.16, -0.450, -0.18%
  • Approx. USD. traded today:85,573,095
  • Price ranges from 165.0424 to 251.61 representing a 52.45% trading range
  • Click here for GOOGL Candlestick History

GRAB - Grab Holdings Ltd

  • Sector:
  • Volume:110,753,535 - vs daily avg (257%)
  • Current Price:6.32, +0.180, +2.93%
  • Approx. USD. traded today:6,999,623
  • Price ranges from 4.49 to 6.32 representing a 40.76% trading range
  • Click here for GRAB Candlestick History

GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026

  • Sector:
  • Volume:3,602 - vs daily avg (75%)
  • Current Price:9.6978, +0.158, +1.68%
  • Approx. USD. traded today:349
  • Price ranges from 7.2066 to 9.6978 representing a 34.57% trading range
  • Click here for GREEL Candlestick History

GRIN - Grindrod Shipping Holdings Ltd

  • Sector:
  • Volume:4,362 - vs daily avg (9%)
  • Current Price:27.11, -0.075, -0.26%
  • Approx. USD. traded today:1,182
  • Price ranges from 25.0497 to 27.185 representing a 8.52% trading range
  • Click here for GRIN Candlestick History

GTLB - Gitlab Inc

  • Sector:
  • Volume:4,917,798 - vs daily avg (76%)
  • Current Price:50.31, +0.220, +0.44%
  • Approx. USD. traded today:2,474,144
  • Price ranges from 38.82 to 50.31 representing a 29.60% trading range
  • Click here for GTLB Candlestick History

HBANL - Huntington Bancshares Incorporated

  • Sector:
  • Volume:17,737 - vs daily avg (96%)
  • Current Price:26.14, +0.020, +0.08%
  • Approx. USD. traded today:4,636
  • Price ranges from 24.28 to 26.14 representing a 7.66% trading range
  • Click here for HBANL Candlestick History

HDSN - Hudson Technologies Inc

  • Sector:
  • Volume:397,816 - vs daily avg (122%)
  • Current Price:10.3, -0.140, -1.34%
  • Approx. USD. traded today:40,975
  • Price ranges from 7.28 to 10.44 representing a 43.41% trading range
  • Click here for HDSN Candlestick History

HITI - High Tide Inc

  • Sector:
  • Volume:3,384,552 - vs daily avg (259%)
  • Current Price:3.71, +0.030, +0.82%
  • Approx. USD. traded today:125,566
  • Price ranges from 2.12 to 3.71 representing a 75% trading range
  • Click here for HITI Candlestick History

HLIT - Harmonic Inc

  • Sector:
  • Volume:689,407 - vs daily avg (66%)
  • Current Price:9.99, -0.010, -0.10%
  • Approx. USD. traded today:68,871
  • Price ranges from 8.35 to 10.17 representing a 21.80% trading range
  • Click here for HLIT Candlestick History

HLP - Hongli Group Inc. Ordinary Shares

  • Sector:
  • Volume:142,782 - vs daily avg (79%)
  • Current Price:1.01, +0.032, +3.07%
  • Approx. USD. traded today:1,442
  • Price ranges from 0.622 to 1.01 representing a 62.38% trading range
  • Click here for HLP Candlestick History

HONE - HarborOne Bancorp Inc

  • Sector:
  • Volume:183,907 - vs daily avg (94%)
  • Current Price:13.04, +0.050, +0.38%
  • Approx. USD. traded today:23,981
  • Price ranges from 10.813 to 13.07 representing a 20.87% trading range
  • Click here for HONE Candlestick History

HOOD - Robinhood Markets Inc

  • Sector:
  • Volume:35,682,615 - vs daily avg (86%)
  • Current Price:117.38, +2.550, +2.22%
  • Approx. USD. traded today:41,884,253
  • Price ranges from 72.6 to 118.5 representing a 63.22% trading range
  • Click here for HOOD Candlestick History

HOTH - Hoth Therapeutics Inc

  • Sector:
  • Volume:2,437,537 - vs daily avg (124%)
  • Current Price:1.83, +0.010, +0.55%
  • Approx. USD. traded today:44,606
  • Price ranges from 1.13 to 1.83 representing a 61.95% trading range
  • Click here for HOTH Candlestick History

HOWL - Werewolf Therapeutics Inc

  • Sector:
  • Volume:204,834 - vs daily avg (135%)
  • Current Price:1.45, +0.020, +1.40%
  • Approx. USD. traded today:2,970
  • Price ranges from 1.02 to 1.45 representing a 42.16% trading range
  • Click here for HOWL Candlestick History

HROW - Harrow Health Inc

  • Sector:
  • Volume:815,605 - vs daily avg (156%)
  • Current Price:42.885, +0.065, +0.14%
  • Approx. USD. traded today:349,772
  • Price ranges from 30.31 to 42.885 representing a 41.49% trading range
  • Click here for HROW Candlestick History

HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share

  • Sector:
  • Volume:5,038,891 - vs daily avg (148%)
  • Current Price:29.8, 0, 0
  • Approx. USD. traded today:1,501,589
  • Price ranges from 17.84 to 29.8 representing a 67.04% trading range
  • Click here for HSAI Candlestick History

HST - Host Hotels & Resorts Inc

  • Sector:
  • Volume:7,390,171 - vs daily avg (88%)
  • Current Price:17.66, 0, 0
  • Approx. USD. traded today:1,305,104
  • Price ranges from 15.0269 to 17.68 representing a 17.66% trading range
  • Click here for HST Candlestick History

HSTM - HealthStream Inc

  • Sector:
  • Volume:172,630 - vs daily avg (89%)
  • Current Price:29, 0, 0
  • Approx. USD. traded today:50,062
  • Price ranges from 25.62 to 29.22 representing a 14.05% trading range
  • Click here for HSTM Candlestick History

HTHT - Huazhu Group Ltd

  • Sector:
  • Volume:1,340,190 - vs daily avg (54%)
  • Current Price:37.09, +0.260, +0.71%
  • Approx. USD. traded today:497,076
  • Price ranges from 29.8345 to 37.44 representing a 25.49% trading range
  • Click here for HTHT Candlestick History

HUBG - Hub Group Inc

  • Sector:
  • Volume:632,644 - vs daily avg (104%)
  • Current Price:37.58, +0.800, +2.18%
  • Approx. USD. traded today:237,747
  • Price ranges from 32.5468 to 37.58 representing a 15.46% trading range
  • Click here for HUBG Candlestick History

HUT - Hut 8 Mining Corp

  • Sector:
  • Volume:5,842,850 - vs daily avg (102%)
  • Current Price:35.03, +0.835, +2.46%
  • Approx. USD. traded today:2,046,750
  • Price ranges from 15.89 to 35.03 representing a 120.45% trading range
  • Click here for HUT Candlestick History

HWC - Hancock Whitney Corp

  • Sector:
  • Volume:957,800 - vs daily avg (129%)
  • Current Price:62.59, -0.480, -0.76%
  • Approx. USD. traded today:599,487
  • Price ranges from 52.8033 to 63.47 representing a 20.20% trading range
  • Click here for HWC Candlestick History

ICFI - ICF International Inc

  • Sector:
  • Volume:254,186 - vs daily avg (162%)
  • Current Price:100.58, +0.880, +0.88%
  • Approx. USD. traded today:255,660
  • Price ranges from 82.5972 to 100.58 representing a 21.77% trading range
  • Click here for ICFI Candlestick History

ICMB - Investcorp Credit Management BDC Inc

  • Sector:
  • Volume:89,213 - vs daily avg (255%)
  • Current Price:3, -0.020, -0.66%
  • Approx. USD. traded today:2,676
  • Price ranges from 2.65 to 3.02 representing a 13.96% trading range
  • Click here for ICMB Candlestick History

IDCC - InterDigital Inc

  • Sector:
  • Volume:208,750 - vs daily avg (69%)
  • Current Price:323.54, -5.770, -1.75%
  • Approx. USD. traded today:675,389
  • Price ranges from 217.9277 to 329.31 representing a 51.11% trading range
  • Click here for IDCC Candlestick History

IHRT - iHeartMedia Inc Class A

  • Sector:
  • Volume:1,842,164 - vs daily avg (218%)
  • Current Price:2.97, +0.110, +3.85%
  • Approx. USD. traded today:54,712
  • Price ranges from 1.6 to 2.97 representing a 85.62% trading range
  • Click here for IHRT Candlestick History

III - Information Services Group Inc

  • Sector:
  • Volume:122,069 - vs daily avg (67%)
  • Current Price:5.33, -0.030, -0.56%
  • Approx. USD. traded today:6,506
  • Price ranges from 4.1643 to 5.36 representing a 28.71% trading range
  • Click here for III Candlestick History

IMKTA - Ingles Markets Incorporated

  • Sector:
  • Volume:90,241 - vs daily avg (83%)
  • Current Price:70.23, +1.190, +1.72%
  • Approx. USD. traded today:63,376
  • Price ranges from 59.62 to 70.59 representing a 18.40% trading range
  • Click here for IMKTA Candlestick History

INGN - Inogen Inc

  • Sector:
  • Volume:140,456 - vs daily avg (75%)
  • Current Price:8.5, -0.060, -0.70%
  • Approx. USD. traded today:11,938
  • Price ranges from 5.87 to 8.56 representing a 45.83% trading range
  • Click here for INGN Candlestick History

INNV - InnovAge Holding Corp

  • Sector:
  • Volume:53,906 - vs daily avg (167%)
  • Current Price:5.18, +0.200, +4.02%
  • Approx. USD. traded today:2,792
  • Price ranges from 3.13 to 5.18 representing a 65.50% trading range
  • Click here for INNV Candlestick History

INOD - Innodata Inc

  • Sector:
  • Volume:3,527,688 - vs daily avg (145%)
  • Current Price:65.89, +0.220, +0.34%
  • Approx. USD. traded today:2,324,393
  • Price ranges from 36.68 to 65.89 representing a 79.63% trading range
  • Click here for INOD Candlestick History

INSM - Insmed Inc

  • Sector:
  • Volume:1,438,106 - vs daily avg (65%)
  • Current Price:144.75, +1.610, +1.12%
  • Approx. USD. traded today:2,081,658
  • Price ranges from 96.14 to 147.2 representing a 53.11% trading range
  • Click here for INSM Candlestick History

INTC - Intel Corporation

  • Sector:
  • Volume:60,031,307 - vs daily avg (61%)
  • Current Price:25.27, +0.500, +2.02%
  • Approx. USD. traded today:15,169,911
  • Price ranges from 19.31 to 25.31 representing a 31.07% trading range
  • Click here for INTC Candlestick History

INTG - The Intergroup Corporation

  • Sector:
  • Volume:986 - vs daily avg (33%)
  • Current Price:19.75, +0.040, +0.20%
  • Approx. USD. traded today:194
  • Price ranges from 10.03 to 19.94 representing a 98.80% trading range
  • Click here for INTG Candlestick History

INTR - Inter & Co. Inc. Class A Common Shares

  • Sector:
  • Volume:2,993,276 - vs daily avg (144%)
  • Current Price:8.95, 0, 0
  • Approx. USD. traded today:267,898
  • Price ranges from 6.49 to 8.98 representing a 38.37% trading range
  • Click here for INTR Candlestick History

IREN - Iris Energy Ltd

  • Sector:
  • Volume:35,253,492 - vs daily avg (108%)
  • Current Price:36.45, -0.690, -1.86%
  • Approx. USD. traded today:12,849,897
  • Price ranges from 9.77 to 37.14 representing a 280.14% trading range
  • Click here for IREN Candlestick History

IROQ - IF Bancorp Inc

  • Sector:
  • Volume:1,263 - vs daily avg (72%)
  • Current Price:25.5601, -0.040, -0.16%
  • Approx. USD. traded today:322
  • Price ranges from 23.2082 to 25.75 representing a 10.95% trading range
  • Click here for IROQ Candlestick History

IRWD - Ironwood Pharmaceuticals Inc

  • Sector:
  • Volume:662,337 - vs daily avg (53%)
  • Current Price:1.3, +0.020, +1.56%
  • Approx. USD. traded today:8,610
  • Price ranges from 0.62 to 1.32 representing a 112.90% trading range
  • Click here for IRWD Candlestick History

JAMF - Jamf Holding

  • Sector:
  • Volume:2,942,697 - vs daily avg (143%)
  • Current Price:11.32, +0.660, +6.19%
  • Approx. USD. traded today:333,113
  • Price ranges from 7.14 to 11.32 representing a 58.54% trading range
  • Click here for JAMF Candlestick History

JD - JD.com Inc Adr

  • Sector:
  • Volume:27,589,583 - vs daily avg (178%)
  • Current Price:34.71, +1.090, +3.24%
  • Approx. USD. traded today:9,576,344
  • Price ranges from 30.39 to 34.71 representing a 14.22% trading range
  • Click here for JD Candlestick History

JRSH - Jerash Holdings US Inc

  • Sector:
  • Volume:3,910 - vs daily avg (13%)
  • Current Price:3.51, +0.035, +0.86%
  • Approx. USD. traded today:137
  • Price ranges from 3.1031 to 3.51 representing a 13.11% trading range
  • Click here for JRSH Candlestick History

JSM - Navient Corporation SR NT 6 121543

  • Sector:
  • Volume:10,027 - vs daily avg (70%)
  • Current Price:19.81, +0.130, +0.66%
  • Approx. USD. traded today:1,986
  • Price ranges from 17.6548 to 19.81 representing a 12.21% trading range
  • Click here for JSM Candlestick History

JVA - Coffee Holding Co Inc

  • Sector:
  • Volume:126,380 - vs daily avg (195%)
  • Current Price:4.78, +0.380, +8.64%
  • Approx. USD. traded today:6,040
  • Price ranges from 3.63 to 4.78 representing a 31.68% trading range
  • Click here for JVA Candlestick History

KE - Kimball Electronics

  • Sector:
  • Volume:299,459 - vs daily avg (100%)
  • Current Price:31.48, +0.200, +0.64%
  • Approx. USD. traded today:94,269
  • Price ranges from 18.26 to 31.48 representing a 72.40% trading range
  • Click here for KE Candlestick History

KLAC - KLA-Tencor Corporation

  • Sector:
  • Volume:776,078 - vs daily avg (91%)
  • Current Price:990.57, +1.660, +0.17%
  • Approx. USD. traded today:7,687,595
  • Price ranges from 843.9 to 990.57 representing a 17.38% trading range
  • Click here for KLAC Candlestick History

KLIC - Kulicke and Soffa Industries Inc

  • Sector:
  • Volume:992,668 - vs daily avg (202%)
  • Current Price:41.13, +1.980, +5.06%
  • Approx. USD. traded today:408,284
  • Price ranges from 32.11 to 41.13 representing a 28.09% trading range
  • Click here for KLIC Candlestick History

KROS - Keros Therapeutics Inc

  • Sector:
  • Volume:480,977 - vs daily avg (109%)
  • Current Price:15.8, +0.250, +1.61%
  • Approx. USD. traded today:75,994
  • Price ranges from 13.34 to 15.8 representing a 18.44% trading range
  • Click here for KROS Candlestick History

KRYS - Krystal Biotech Inc

  • Sector:
  • Volume:346,744 - vs daily avg (116%)
  • Current Price:154.38, -1.330, -0.85%
  • Approx. USD. traded today:535,303
  • Price ranges from 130.02 to 156.98 representing a 20.74% trading range
  • Click here for KRYS Candlestick History

KTCC - Key Tronic Corporation

  • Sector:
  • Volume:26,297 - vs daily avg (72%)
  • Current Price:3.6228, +0.093, +2.55%
  • Approx. USD. traded today:952
  • Price ranges from 2.73 to 3.6228 representing a 32.70% trading range
  • Click here for KTCC Candlestick History

KTOS - Kratos Defense & Security Solutions

  • Sector:
  • Volume:5,307,608 - vs daily avg (181%)
  • Current Price:76.35, +5.610, +7.93%
  • Approx. USD. traded today:4,052,358
  • Price ranges from 40.4 to 76.35 representing a 88.99% trading range
  • Click here for KTOS Candlestick History

KVHI - KVH Industries Inc

  • Sector:
  • Volume:13,480 - vs daily avg (41%)
  • Current Price:6.21, +0.070, +1.14%
  • Approx. USD. traded today:837
  • Price ranges from 5.14 to 6.21 representing a 20.82% trading range
  • Click here for KVHI Candlestick History

KYMR - Kymera Therapeutics Inc

  • Sector:
  • Volume:894,833 - vs daily avg (141%)
  • Current Price:48.78, +1.500, +3.17%
  • Approx. USD. traded today:436,499
  • Price ranges from 37.68 to 48.78 representing a 29.46% trading range
  • Click here for KYMR Candlestick History

LAMR - Lamar Advertising Company

  • Sector:
  • Volume:941,634 - vs daily avg (156%)
  • Current Price:126.36, -1.380, -1.08%
  • Approx. USD. traded today:1,189,848
  • Price ranges from 114.98 to 128.82 representing a 12.04% trading range
  • Click here for LAMR Candlestick History

LASR - nLIGHT Inc

  • Sector:
  • Volume:651,917 - vs daily avg (74%)
  • Current Price:29.43, -0.300, -1.01%
  • Approx. USD. traded today:191,859
  • Price ranges from 17.4 to 29.83 representing a 71.44% trading range
  • Click here for LASR Candlestick History

LAUR - Laureate Education Inc

  • Sector:
  • Volume:982,315 - vs daily avg (121%)
  • Current Price:29.61, +0.090, +0.30%
  • Approx. USD. traded today:290,863
  • Price ranges from 21.78 to 29.61 representing a 35.95% trading range
  • Click here for LAUR Candlestick History

LBTYA - Liberty Global PLC

  • Sector:
  • Volume:1,634,112 - vs daily avg (94%)
  • Current Price:11.78, -0.110, -0.93%
  • Approx. USD. traded today:192,498
  • Price ranges from 9.7 to 11.95 representing a 23.20% trading range
  • Click here for LBTYA Candlestick History

LBTYK - Liberty Global PLC Class C

  • Sector:
  • Volume:1,151,172 - vs daily avg (114%)
  • Current Price:11.92, -0.080, -0.67%
  • Approx. USD. traded today:137,219
  • Price ranges from 9.97 to 12.14 representing a 21.77% trading range
  • Click here for LBTYK Candlestick History

LCNB - LCNB Corporation

  • Sector:
  • Volume:21,807 - vs daily avg (126%)
  • Current Price:15.95, +0.020, +0.13%
  • Approx. USD. traded today:3,478
  • Price ranges from 13.6621 to 16.245 representing a 18.91% trading range
  • Click here for LCNB Candlestick History

LE - Lands’ End Inc

  • Sector:
  • Volume:417,122 - vs daily avg (114%)
  • Current Price:15.295, -0.175, -1.16%
  • Approx. USD. traded today:63,798
  • Price ranges from 8.86 to 15.58 representing a 75.85% trading range
  • Click here for LE Candlestick History

LEGH - Legacy Housing Corp

  • Sector:
  • Volume:47,424 - vs daily avg (64%)
  • Current Price:27.67, +0.280, +1.02%
  • Approx. USD. traded today:13,122
  • Price ranges from 21.61 to 28.2 representing a 30.50% trading range
  • Click here for LEGH Candlestick History

LEXX - Lexaria Bioscience Corp

  • Sector:
  • Volume:215,607 - vs daily avg (110%)
  • Current Price:1.46, +0.160, +12.31%
  • Approx. USD. traded today:3,147
  • Price ranges from 0.7859 to 1.46 representing a 85.77% trading range
  • Click here for LEXX Candlestick History

LGND - Ligand Pharmaceuticals Incorporated

  • Sector:
  • Volume:366,550 - vs daily avg (202%)
  • Current Price:166.24, +0.720, +0.43%
  • Approx. USD. traded today:609,352
  • Price ranges from 112.5 to 167.74 representing a 49.10% trading range
  • Click here for LGND Candlestick History

LIQT - LiqTech International Inc

  • Sector:
  • Volume:59,972 - vs daily avg (294%)
  • Current Price:2.83, +0.320, +12.75%
  • Approx. USD. traded today:1,697
  • Price ranges from 1.48 to 2.83 representing a 91.22% trading range
  • Click here for LIQT Candlestick History

LITE - Lumentum Holdings Inc

  • Sector:
  • Volume:2,924,586 - vs daily avg (76%)
  • Current Price:170.9, +2.130, +1.26%
  • Approx. USD. traded today:4,998,117
  • Price ranges from 82.36 to 170.9 representing a 107.50% trading range
  • Click here for LITE Candlestick History

LOGI - Logitech International SA

  • Sector:
  • Volume:550,144 - vs daily avg (124%)
  • Current Price:112.32, +2.450, +2.23%
  • Approx. USD. traded today:617,921
  • Price ranges from 83.66 to 112.32 representing a 34.26% trading range
  • Click here for LOGI Candlestick History

LOPE - Grand Canyon Education Inc

  • Sector:
  • Volume:208,493 - vs daily avg (95%)
  • Current Price:207.8, +1.320, +0.64%
  • Approx. USD. traded today:433,248
  • Price ranges from 167.19 to 209.66 representing a 25.40% trading range
  • Click here for LOPE Candlestick History

LQDT - Liquidity Services Inc

  • Sector:
  • Volume:232,441 - vs daily avg (112%)
  • Current Price:28.05, +0.440, +1.59%
  • Approx. USD. traded today:65,199
  • Price ranges from 22.96 to 28.05 representing a 22.17% trading range
  • Click here for LQDT Candlestick History

LRCX - Lam Research Corp

  • Sector:
  • Volume:9,894,484 - vs daily avg (91%)
  • Current Price:120.47, +1.260, +1.06%
  • Approx. USD. traded today:11,919,884
  • Price ranges from 89.2978 to 120.47 representing a 34.91% trading range
  • Click here for LRCX Candlestick History

LSCC - Lattice Semiconductor Corporation

  • Sector:
  • Volume:2,152,520 - vs daily avg (98%)
  • Current Price:66.14, +1.730, +2.69%
  • Approx. USD. traded today:1,423,676
  • Price ranges from 47.85 to 66.89 representing a 39.79% trading range
  • Click here for LSCC Candlestick History

LWAY - Lifeway Foods Inc

  • Sector:
  • Volume:60,429 - vs daily avg (86%)
  • Current Price:33.5, -0.220, -0.65%
  • Approx. USD. traded today:20,243
  • Price ranges from 24.08 to 33.72 representing a 40.03% trading range
  • Click here for LWAY Candlestick History

LYFT - LYFT Inc

  • Sector:
  • Volume:24,636,940 - vs daily avg (116%)
  • Current Price:20.2, -0.240, -1.17%
  • Approx. USD. traded today:4,976,661
  • Price ranges from 13.41 to 20.44 representing a 52.42% trading range
  • Click here for LYFT Candlestick History

MAMA - Mamas Creations Inc.

  • Sector:
  • Volume:182,458 - vs daily avg (60%)
  • Current Price:9.94, +0.200, +2.05%
  • Approx. USD. traded today:18,136
  • Price ranges from 7.9 to 9.94 representing a 25.82% trading range
  • Click here for MAMA Candlestick History

MAPS - WM Technology Inc

  • Sector:
  • Volume:1,044,657 - vs daily avg (91%)
  • Current Price:1.26, +0.020, +1.61%
  • Approx. USD. traded today:13,162
  • Price ranges from 0.869 to 1.27 representing a 46.14% trading range
  • Click here for MAPS Candlestick History

MATW - Matthews International Corporation

  • Sector:
  • Volume:152,472 - vs daily avg (84%)
  • Current Price:25.58, -0.100, -0.39%
  • Approx. USD. traded today:39,002
  • Price ranges from 20.807 to 25.68 representing a 23.42% trading range
  • Click here for MATW Candlestick History

MDXH - MDxHealth SA ADR

  • Sector:
  • Volume:81,782 - vs daily avg (47%)
  • Current Price:3.8, +0.140, +3.83%
  • Approx. USD. traded today:3,107
  • Price ranges from 1.97 to 3.83 representing a 94.42% trading range
  • Click here for MDXH Candlestick History

MEDP - Medpace Holdings Inc

  • Sector:
  • Volume:200,495 - vs daily avg (62%)
  • Current Price:490.77, -5.640, -1.14%
  • Approx. USD. traded today:983,969
  • Price ranges from 297.92 to 497.59 representing a 67.02% trading range
  • Click here for MEDP Candlestick History

MEOH - Methanex Corporation

  • Sector:
  • Volume:274,551 - vs daily avg (69%)
  • Current Price:39.36, -0.265, -0.68%
  • Approx. USD. traded today:108,063
  • Price ranges from 32.3092 to 39.625 representing a 22.64% trading range
  • Click here for MEOH Candlestick History

META - Meta Platforms Inc.

  • Sector:
  • Volume:11,729,821 - vs daily avg (115%)
  • Current Price:779, +14.300, +1.87%
  • Approx. USD. traded today:91,375,305
  • Price ranges from 682.345 to 790 representing a 15.78% trading range
  • Click here for META Candlestick History

MFH - Mercurity Fintech Holding Inc ADR

  • Sector:
  • Volume:197,872 - vs daily avg (110%)
  • Current Price:9.54, +1.510, +18.80%
  • Approx. USD. traded today:18,876
  • Price ranges from 2.005 to 9.54 representing a 375.81% trading range
  • Click here for MFH Candlestick History

MGIH - Millennium Group International Holdings Limited Ordinary Shares

  • Sector:
  • Volume:787,390 - vs daily avg (20%)
  • Current Price:2.77, +0.050, +1.84%
  • Approx. USD. traded today:21,810
  • Price ranges from 1.52 to 2.8 representing a 84.21% trading range
  • Click here for MGIH Candlestick History

MGYR - Magyar Bancorp Inc

  • Sector:
  • Volume:1,772 - vs daily avg (31%)
  • Current Price:17.3, +0.180, +1.05%
  • Approx. USD. traded today:306
  • Price ranges from 15.697 to 17.5 representing a 11.49% trading range
  • Click here for MGYR Candlestick History

MKSI - MKS Instruments Inc

  • Sector:
  • Volume:1,154,782 - vs daily avg (116%)
  • Current Price:118.35, +1.970, +1.69%
  • Approx. USD. traded today:1,366,684
  • Price ranges from 89.1832 to 118.35 representing a 32.70% trading range
  • Click here for MKSI Candlestick History

MNPR - Monopar Therapeutics Inc

  • Sector:
  • Volume:76,164 - vs daily avg (181%)
  • Current Price:57, +2.510, +4.61%
  • Approx. USD. traded today:43,413
  • Price ranges from 30.42 to 57 representing a 87.38% trading range
  • Click here for MNPR Candlestick History

MNRO - Monro Muffler Brake Inc

  • Sector:
  • Volume:936,384 - vs daily avg (103%)
  • Current Price:17.97, +0.030, +0.17%
  • Approx. USD. traded today:168,268
  • Price ranges from 12.86 to 17.97 representing a 39.74% trading range
  • Click here for MNRO Candlestick History

MNST - Monster Beverage Corp

  • Sector:
  • Volume:8,351,109 - vs daily avg (174%)
  • Current Price:66.16, +1.810, +2.81%
  • Approx. USD. traded today:5,525,093
  • Price ranges from 58.65 to 66.16 representing a 12.80% trading range
  • Click here for MNST Candlestick History

MOB - Mobilicom Limited American Depositary Shares

  • Sector:
  • Volume:416,579 - vs daily avg (75%)
  • Current Price:7.7, +0.300, +4.05%
  • Approx. USD. traded today:32,076
  • Price ranges from 2.3312 to 7.7 representing a 230.30% trading range
  • Click here for MOB Candlestick History

MPAA - Motorcar Parts of America Inc

  • Sector:
  • Volume:193,343 - vs daily avg (119%)
  • Current Price:16.27, +0.280, +1.75%
  • Approx. USD. traded today:31,456
  • Price ranges from 9.76 to 16.27 representing a 66.70% trading range
  • Click here for MPAA Candlestick History

MPB - Mid Penn Bancorp

  • Sector:
  • Volume:103,473 - vs daily avg (122%)
  • Current Price:30.22, -0.110, -0.36%
  • Approx. USD. traded today:31,269
  • Price ranges from 26.0575 to 30.39 representing a 16.63% trading range
  • Click here for MPB Candlestick History

MPWR - Monolithic Power Systems Inc

  • Sector:
  • Volume:401,192 - vs daily avg (84%)
  • Current Price:857.02, +7.310, +0.86%
  • Approx. USD. traded today:3,438,295
  • Price ranges from 671.5836 to 866.32 representing a 29% trading range
  • Click here for MPWR Candlestick History

MRAM - Everspin Technologies Inc

  • Sector:
  • Volume:323,383 - vs daily avg (301%)
  • Current Price:7.8, +0.190, +2.50%
  • Approx. USD. traded today:25,223
  • Price ranges from 5.71 to 7.8 representing a 36.60% trading range
  • Click here for MRAM Candlestick History

MRBK - Meridian Bank

  • Sector:
  • Volume:70,371 - vs daily avg (98%)
  • Current Price:15.5, -0.020, -0.13%
  • Approx. USD. traded today:10,907
  • Price ranges from 11.3319 to 15.74 representing a 38.90% trading range
  • Click here for MRBK Candlestick History

MRCC - Monroe Capital Corp

  • Sector:
  • Volume:106,017 - vs daily avg (137%)
  • Current Price:7.57, 0, 0
  • Approx. USD. traded today:8,025
  • Price ranges from 6.16 to 7.6 representing a 23.38% trading range
  • Click here for MRCC Candlestick History

MRCY - Mercury Systems Inc

  • Sector:
  • Volume:824,513 - vs daily avg (155%)
  • Current Price:74.59, +1.780, +2.44%
  • Approx. USD. traded today:615,004
  • Price ranges from 49.53 to 74.59 representing a 50.60% trading range
  • Click here for MRCY Candlestick History

MRVI - Maravai Lifesciences Holdings Inc

  • Sector:
  • Volume:1,116,337 - vs daily avg (115%)
  • Current Price:2.89, +0.170, +6.25%
  • Approx. USD. traded today:32,262
  • Price ranges from 2.01 to 2.89 representing a 43.78% trading range
  • Click here for MRVI Candlestick History

MSBIP - Midland States Bancorp Inc

  • Sector:
  • Volume:18,569 - vs daily avg (110%)
  • Current Price:24.35, +0.449, +1.88%
  • Approx. USD. traded today:4,521
  • Price ranges from 21.6837 to 24.35 representing a 12.30% trading range
  • Click here for MSBIP Candlestick History

MTEK - Maris Tech Ltd

  • Sector:
  • Volume:171,689 - vs daily avg (166%)
  • Current Price:3.46, +0.050, +1.47%
  • Approx. USD. traded today:5,940
  • Price ranges from 2.15 to 3.46 representing a 60.93% trading range
  • Click here for MTEK Candlestick History

MU - Micron Technology Inc

  • Sector:
  • Volume:16,833,132 - vs daily avg (85%)
  • Current Price:158.82, +1.050, +0.67%
  • Approx. USD. traded today:26,734,380
  • Price ranges from 104.88 to 158.82 representing a 51.43% trading range
  • Click here for MU Candlestick History

MVBF - MVB Financial Corp

  • Sector:
  • Volume:23,422 - vs daily avg (70%)
  • Current Price:24.33, -0.010, -0.04%
  • Approx. USD. traded today:5,698
  • Price ranges from 20.0858 to 24.6332 representing a 22.64% trading range
  • Click here for MVBF Candlestick History

NB - NioCorp Developments Ltd. Common Stock

  • Sector:
  • Volume:4,656,777 - vs daily avg (144%)
  • Current Price:5.58, +0.110, +2.01%
  • Approx. USD. traded today:259,848
  • Price ranges from 2.19 to 5.58 representing a 154.79% trading range
  • Click here for NB Candlestick History

NCTY - The9 Ltd ADR

  • Sector:
  • Volume:30,462 - vs daily avg (53%)
  • Current Price:10.75, -0.170, -1.56%
  • Approx. USD. traded today:3,274
  • Price ranges from 7.45 to 10.92 representing a 46.58% trading range
  • Click here for NCTY Candlestick History

NDSN - Nordson Corporation

  • Sector:
  • Volume:306,173 - vs daily avg (78%)
  • Current Price:226.13, +0.210, +0.09%
  • Approx. USD. traded today:692,349
  • Price ranges from 208.483 to 227.98 representing a 9.35% trading range
  • Click here for NDSN Candlestick History

NKTR - Nektar Therapeutics

  • Sector:
  • Volume:1,497,036 - vs daily avg (130%)
  • Current Price:49.89, +0.880, +1.80%
  • Approx. USD. traded today:746,871
  • Price ranges from 8.51 to 49.89 representing a 486.25% trading range
  • Click here for NKTR Candlestick History

NODK - NI Holdings Inc

  • Sector:
  • Volume:3,939 - vs daily avg (36%)
  • Current Price:13.8, +0.290, +2.15%
  • Approx. USD. traded today:543
  • Price ranges from 12.18 to 13.8 representing a 13.30% trading range
  • Click here for NODK Candlestick History

NSSC - NAPCO Security Technologies Inc

  • Sector:
  • Volume:629,207 - vs daily avg (124%)
  • Current Price:42.93, -0.730, -1.67%
  • Approx. USD. traded today:270,118
  • Price ranges from 27.2577 to 43.66 representing a 60.17% trading range
  • Click here for NSSC Candlestick History

NSYS - Nortech Systems Incorporated

  • Sector:
  • Volume:4,184 - vs daily avg (79%)
  • Current Price:9.67, +0.070, +0.73%
  • Approx. USD. traded today:404
  • Price ranges from 7.8745 to 9.67 representing a 22.80% trading range
  • Click here for NSYS Candlestick History

NTAP - NetApp Inc

  • Sector:
  • Volume:1,685,015 - vs daily avg (74%)
  • Current Price:123.37, -0.790, -0.64%
  • Approx. USD. traded today:2,078,803
  • Price ranges from 100.0044 to 125.09 representing a 25.08% trading range
  • Click here for NTAP Candlestick History

NTES - NetEase Inc

  • Sector:
  • Volume:798,065 - vs daily avg (112%)
  • Current Price:157.075, +2.240, +1.45%
  • Approx. USD. traded today:1,253,560
  • Price ranges from 126.7727 to 157.075 representing a 23.90% trading range
  • Click here for NTES Candlestick History

NTRA - Natera Inc

  • Sector:
  • Volume:800,908 - vs daily avg (81%)
  • Current Price:175.01, +2.850, +1.66%
  • Approx. USD. traded today:1,401,669
  • Price ranges from 133.66 to 176.37 representing a 31.95% trading range
  • Click here for NTRA Candlestick History

NTWK - NetSol Technologies Inc

  • Sector:
  • Volume:76,186 - vs daily avg (48%)
  • Current Price:5.17, -0.020, -0.39%
  • Approx. USD. traded today:3,938
  • Price ranges from 2.81 to 5.19 representing a 84.70% trading range
  • Click here for NTWK Candlestick History

NVFY - Nova Lifestyle I

  • Sector:
  • Volume:829,977 - vs daily avg (37%)
  • Current Price:5.1, -0.010, -0.20%
  • Approx. USD. traded today:42,328
  • Price ranges from 1.22 to 5.11 representing a 318.85% trading range
  • Click here for NVFY Candlestick History

NVMI - Nova Ltd

  • Sector:
  • Volume:372,344 - vs daily avg (77%)
  • Current Price:302.18, +2.750, +0.92%
  • Approx. USD. traded today:1,125,149
  • Price ranges from 222.19 to 302.18 representing a 36% trading range
  • Click here for NVMI Candlestick History

OCCI - OFS Credit Company Inc

  • Sector:
  • Volume:304,143 - vs daily avg (135%)
  • Current Price:5.93, -0.070, -1.17%
  • Approx. USD. traded today:18,035
  • Price ranges from 5.2049 to 6.0146 representing a 15.56% trading range
  • Click here for OCCI Candlestick History

OESX - Orion Energy Systems Inc

  • Sector:
  • Volume:34,320 - vs daily avg (151%)
  • Current Price:9.83, +0.390, +4.13%
  • Approx. USD. traded today:3,373
  • Price ranges from 5.552 to 9.83 representing a 77.05% trading range
  • Click here for OESX Candlestick History

OFIX - Orthofix Medical Inc

  • Sector:
  • Volume:255,186 - vs daily avg (59%)
  • Current Price:14.84, +0.090, +0.61%
  • Approx. USD. traded today:37,869
  • Price ranges from 10.335 to 15 representing a 45.14% trading range
  • Click here for OFIX Candlestick History

OFS - OFS Capital Corp

  • Sector:
  • Volume:54,301 - vs daily avg (153%)
  • Current Price:8.8, +0.010, +0.11%
  • Approx. USD. traded today:4,778
  • Price ranges from 8.17 to 8.8 representing a 7.71% trading range
  • Click here for OFS Candlestick History

OGI - OrganiGram Holdings Inc

  • Sector:
  • Volume:522,727 - vs daily avg (71%)
  • Current Price:1.76, +0.050, +2.92%
  • Approx. USD. traded today:9,199
  • Price ranges from 1.28 to 1.76 representing a 37.50% trading range
  • Click here for OGI Candlestick History

OPRA - Opera Ltd

  • Sector:
  • Volume:612,675 - vs daily avg (58%)
  • Current Price:19.9, -0.380, -1.87%
  • Approx. USD. traded today:121,922
  • Price ranges from 15.4 to 20.28 representing a 31.69% trading range
  • Click here for OPRA Candlestick History

OSIS - OSI Systems Inc

  • Sector:
  • Volume:144,932 - vs daily avg (71%)
  • Current Price:238.1, +1.860, +0.79%
  • Approx. USD. traded today:345,083
  • Price ranges from 208.12 to 239.55 representing a 15.10% trading range
  • Click here for OSIS Candlestick History

OSS - One Stop Systems Inc

  • Sector:
  • Volume:865,186 - vs daily avg (140%)
  • Current Price:6.51, +0.190, +3.01%
  • Approx. USD. traded today:56,323
  • Price ranges from 3.42 to 6.51 representing a 90.35% trading range
  • Click here for OSS Candlestick History

OVBC - Ohio Valley Banc Corp

  • Sector:
  • Volume:3,811 - vs daily avg (36%)
  • Current Price:37, +0.050, +0.14%
  • Approx. USD. traded today:1,410
  • Price ranges from 28.4592 to 37 representing a 30.01% trading range
  • Click here for OVBC Candlestick History

PANL - Pangaea Logistic

  • Sector:
  • Volume:152,593 - vs daily avg (84%)
  • Current Price:5.52, -0.020, -0.36%
  • Approx. USD. traded today:8,423
  • Price ranges from 4.5458 to 5.59 representing a 22.97% trading range
  • Click here for PANL Candlestick History

PAX - Patria Investments Ltd

  • Sector:
  • Volume:436,354 - vs daily avg (80%)
  • Current Price:14.76, -0.070, -0.47%
  • Approx. USD. traded today:64,405
  • Price ranges from 13.1 to 14.83 representing a 13.21% trading range
  • Click here for PAX Candlestick History

PBFS - Pioneer Bancorp Inc

  • Sector:
  • Volume:10,168 - vs daily avg (50%)
  • Current Price:13.34, -0.030, -0.22%
  • Approx. USD. traded today:1,356
  • Price ranges from 11.4 to 13.37 representing a 17.28% trading range
  • Click here for PBFS Candlestick History

PBPB - Potbelly Co

  • Sector:
  • Volume:920,864 - vs daily avg (56%)
  • Current Price:17, -0.010, -0.06%
  • Approx. USD. traded today:156,546
  • Price ranges from 10.54 to 17.02 representing a 61.48% trading range
  • Click here for PBPB Candlestick History

PCAR - PACCAR Inc

  • Sector:
  • Volume:2,240,214 - vs daily avg (99%)
  • Current Price:102.86, +0.690, +0.68%
  • Approx. USD. traded today:2,304,284
  • Price ranges from 90.4226 to 102.86 representing a 13.75% trading range
  • Click here for PCAR Candlestick History

PCYO - Pure Cycle Corporation

  • Sector:
  • Volume:22,052 - vs daily avg (61%)
  • Current Price:11.19, +0.070, +0.63%
  • Approx. USD. traded today:2,467
  • Price ranges from 9.75 to 11.28 representing a 15.69% trading range
  • Click here for PCYO Candlestick History

PDD - Pinduoduo

  • Sector:
  • Volume:12,072,185 - vs daily avg (114%)
  • Current Price:129.06, +1.670, +1.31%
  • Approx. USD. traded today:15,580,361
  • Price ranges from 100.58 to 129.06 representing a 28.32% trading range
  • Click here for PDD Candlestick History

PDLB - Ponce Financial Group Inc

  • Sector:
  • Volume:41,311 - vs daily avg (149%)
  • Current Price:14.81, +0.060, +0.41%
  • Approx. USD. traded today:6,118
  • Price ranges from 12.87 to 15 representing a 16.55% trading range
  • Click here for PDLB Candlestick History

PEBK - Peoples Bancorp of North Carolina

  • Sector:
  • Volume:2,997 - vs daily avg (56%)
  • Current Price:31.44, -0.160, -0.51%
  • Approx. USD. traded today:942
  • Price ranges from 27.3646 to 31.9 representing a 16.57% trading range
  • Click here for PEBK Candlestick History

PECO - Phillips Edison & Co Inc

  • Sector:
  • Volume:996,946 - vs daily avg (127%)
  • Current Price:35.4, -0.120, -0.34%
  • Approx. USD. traded today:352,918
  • Price ranges from 32.84 to 36.04 representing a 9.74% trading range
  • Click here for PECO Candlestick History

PEPG - PepGen Ltd

  • Sector:
  • Volume:3,154,781 - vs daily avg (609%)
  • Current Price:1.94, +0.350, +22.01%
  • Approx. USD. traded today:61,202
  • Price ranges from 1.01 to 1.94 representing a 92.08% trading range
  • Click here for PEPG Candlestick History

PGY - Pagaya Technologies Ltd.

  • Sector:
  • Volume:2,443,093 - vs daily avg (72%)
  • Current Price:41.59, -0.360, -0.86%
  • Approx. USD. traded today:1,016,082
  • Price ranges from 17.94 to 41.95 representing a 133.84% trading range
  • Click here for PGY Candlestick History

PLCE - Children’s Place Inc

  • Sector:
  • Volume:817,630 - vs daily avg (92%)
  • Current Price:7.91, +0.720, +10.01%
  • Approx. USD. traded today:64,674
  • Price ranges from 3.74 to 7.91 representing a 111.50% trading range
  • Click here for PLCE Candlestick History

PLPC - Preformed Line Products Company

  • Sector:
  • Volume:72,096 - vs daily avg (117%)
  • Current Price:197.66, -2.710, -1.35%
  • Approx. USD. traded today:142,504
  • Price ranges from 140.59 to 200.37 representing a 42.52% trading range
  • Click here for PLPC Candlestick History

PLUS - ePlus inc

  • Sector:
  • Volume:239,123 - vs daily avg (157%)
  • Current Price:76.08, +1.450, +1.94%
  • Approx. USD. traded today:181,924
  • Price ranges from 62.0648 to 76.08 representing a 22.58% trading range
  • Click here for PLUS Candlestick History

POAI - Predictive Oncology Inc

  • Sector:
  • Volume:168,020 - vs daily avg (130%)
  • Current Price:1.02, +0.087, +9.65%
  • Approx. USD. traded today:1,713
  • Price ranges from 0.726 to 1.02 representing a 40.50% trading range
  • Click here for POAI Candlestick History

POOL - Pool Corporation

  • Sector:
  • Volume:380,738 - vs daily avg (79%)
  • Current Price:328.28, +3.500, +1.08%
  • Approx. USD. traded today:1,249,886
  • Price ranges from 283.9228 to 333.62 representing a 17.50% trading range
  • Click here for POOL Candlestick History

POWL - Powell Industries Inc

  • Sector:
  • Volume:315,980 - vs daily avg (140%)
  • Current Price:298.23, -3.810, -1.26%
  • Approx. USD. traded today:942,347
  • Price ranges from 175.2353 to 302.04 representing a 72.36% trading range
  • Click here for POWL Candlestick History

PPSI - Pioneer Power Solutions Inc.

  • Sector:
  • Volume:191,150 - vs daily avg (56%)
  • Current Price:4.49, -0.075, -1.75%
  • Approx. USD. traded today:8,582
  • Price ranges from 2.63 to 4.565 representing a 73.57% trading range
  • Click here for PPSI Candlestick History

PRDO - Perdoceo Education Corp

  • Sector:
  • Volume:496,565 - vs daily avg (94%)
  • Current Price:35.13, +0.180, +0.52%
  • Approx. USD. traded today:174,443
  • Price ranges from 27.9516 to 35.13 representing a 25.68% trading range
  • Click here for PRDO Candlestick History

PSMT - PriceSmart Inc

  • Sector:
  • Volume:258,052 - vs daily avg (121%)
  • Current Price:117.05, -0.050, -0.04%
  • Approx. USD. traded today:302,049
  • Price ranges from 100.921 to 118.1 representing a 17.02% trading range
  • Click here for PSMT Candlestick History

PYXS - Pyxis Oncology Inc

  • Sector:
  • Volume:1,396,551 - vs daily avg (165%)
  • Current Price:2.05, +0.150, +7.89%
  • Approx. USD. traded today:28,629
  • Price ranges from 1.04 to 2.05 representing a 97.12% trading range
  • Click here for PYXS Candlestick History

QCOM - Qualcomm Incorporated

  • Sector:
  • Volume:7,994,225 - vs daily avg (115%)
  • Current Price:164.14, +2.920, +1.81%
  • Approx. USD. traded today:13,121,720
  • Price ranges from 145.0147 to 164.14 representing a 13.19% trading range
  • Click here for QCOM Candlestick History

RAPT - RAPT Therapeutics Inc

  • Sector:
  • Volume:143,217 - vs daily avg (155%)
  • Current Price:17.63, +0.215, +1.21%
  • Approx. USD. traded today:25,249
  • Price ranges from 7.33 to 17.63 representing a 140.52% trading range
  • Click here for RAPT Candlestick History

RAVE - Rave Restaurant Group Inc

  • Sector:
  • Volume:56,202 - vs daily avg (124%)
  • Current Price:3.56, -0.030, -0.84%
  • Approx. USD. traded today:2,000
  • Price ranges from 2.42 to 3.59 representing a 48.35% trading range
  • Click here for RAVE Candlestick History

RDCM - Radcom Ltd

  • Sector:
  • Volume:59,173 - vs daily avg (100%)
  • Current Price:14.64, +0.480, +3.39%
  • Approx. USD. traded today:8,662
  • Price ranges from 11.89 to 14.64 representing a 23.13% trading range
  • Click here for RDCM Candlestick History

RDNT - RadNet Inc

  • Sector:
  • Volume:1,200,909 - vs daily avg (181%)
  • Current Price:74.365, -0.625, -0.83%
  • Approx. USD. traded today:893,055
  • Price ranges from 52.53 to 74.99 representing a 42.76% trading range
  • Click here for RDNT Candlestick History

REAL - TheRealReal Inc

  • Sector:
  • Volume:5,364,917 - vs daily avg (129%)
  • Current Price:10.07, +0.070, +0.70%
  • Approx. USD. traded today:540,247
  • Price ranges from 4.79 to 10.07 representing a 110.23% trading range
  • Click here for REAL Candlestick History

REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:5,014 - vs daily avg (142%)
  • Current Price:24.3484, +0.198, +0.83%
  • Approx. USD. traded today:1,220
  • Price ranges from 22.5872 to 24.5 representing a 8.47% trading range
  • Click here for REGCP Candlestick History

REKR - Rekor Systems Inc

  • Sector:
  • Volume:3,460,780 - vs daily avg (179%)
  • Current Price:1.44, +0.020, +1.41%
  • Approx. USD. traded today:49,835
  • Price ranges from 1.05 to 1.44 representing a 37.14% trading range
  • Click here for REKR Candlestick History

RGTI - Rigetti Computing Inc

  • Sector:
  • Volume:43,725,593 - vs daily avg (106%)
  • Current Price:20, +0.790, +4.11%
  • Approx. USD. traded today:8,745,118
  • Price ranges from 10.79 to 20 representing a 85.36% trading range
  • Click here for RGTI Candlestick History

RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026

  • Sector:
  • Volume:11,019 - vs daily avg (79%)
  • Current Price:24.07, -0.180, -0.74%
  • Approx. USD. traded today:2,652
  • Price ranges from 17.5979 to 24.2501 representing a 37.80% trading range
  • Click here for RILYK Candlestick History

RILYN - B. Riley Financial Inc

  • Sector:
  • Volume:24,705 - vs daily avg (130%)
  • Current Price:21.35, +0.590, +2.84%
  • Approx. USD. traded today:5,274
  • Price ranges from 11.9834 to 21.35 representing a 78.16% trading range
  • Click here for RILYN Candlestick History

RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028

  • Sector:
  • Volume:26,922 - vs daily avg (186%)
  • Current Price:15.05, +0.150, +1.01%
  • Approx. USD. traded today:4,051
  • Price ranges from 5.8468 to 15.05 representing a 157.41% trading range
  • Click here for RILYT Candlestick History

RIOT - Riot Blockchain Inc

  • Sector:
  • Volume:53,823,639 - vs daily avg (128%)
  • Current Price:17.52, +0.840, +5.04%
  • Approx. USD. traded today:9,429,901
  • Price ranges from 9.27 to 17.52 representing a 89% trading range
  • Click here for RIOT Candlestick History

RIVN - Rivian Automotive Inc

  • Sector:
  • Volume:62,271,008 - vs daily avg (122%)
  • Current Price:14.32, +0.720, +5.29%
  • Approx. USD. traded today:8,917,208
  • Price ranges from 11.64 to 14.44 representing a 24.05% trading range
  • Click here for RIVN Candlestick History

RLAY - Relay Therapeutics Inc

  • Sector:
  • Volume:1,077,248 - vs daily avg (88%)
  • Current Price:4.13, +0.070, +1.72%
  • Approx. USD. traded today:44,490
  • Price ranges from 3.06 to 4.13 representing a 34.97% trading range
  • Click here for RLAY Candlestick History

RMBS - Rambus Inc

  • Sector:
  • Volume:2,973,400 - vs daily avg (165%)
  • Current Price:97.05, +2.170, +2.29%
  • Approx. USD. traded today:2,885,684
  • Price ranges from 58.1 to 97.05 representing a 67.04% trading range
  • Click here for RMBS Candlestick History

RMR - RMR Group Inc

  • Sector:
  • Volume:80,995 - vs daily avg (123%)
  • Current Price:17.28, +0.300, +1.77%
  • Approx. USD. traded today:13,995
  • Price ranges from 15.3733 to 17.28 representing a 12.40% trading range
  • Click here for RMR Candlestick History

RNW - Renew Energy Global PLC

  • Sector:
  • Volume:587,502 - vs daily avg (80%)
  • Current Price:7.69, -0.030, -0.39%
  • Approx. USD. traded today:45,178
  • Price ranges from 6.55 to 7.83 representing a 19.54% trading range
  • Click here for RNW Candlestick History

ROAD - Construction Partners Inc

  • Sector:
  • Volume:285,693 - vs daily avg (60%)
  • Current Price:124.91, -1.410, -1.12%
  • Approx. USD. traded today:356,859
  • Price ranges from 93.43 to 126.32 representing a 35.20% trading range
  • Click here for ROAD Candlestick History

ROIV - Roivant Sciences Ltd

  • Sector:
  • Volume:6,167,675 - vs daily avg (91%)
  • Current Price:14.18, +0.230, +1.65%
  • Approx. USD. traded today:874,576
  • Price ranges from 10.74 to 14.41 representing a 34.17% trading range
  • Click here for ROIV Candlestick History

ROKU - Roku Inc

  • Sector:
  • Volume:4,653,420 - vs daily avg (136%)
  • Current Price:97.91, +3.990, +4.25%
  • Approx. USD. traded today:4,556,163
  • Price ranges from 74.41 to 99.39 representing a 33.57% trading range
  • Click here for ROKU Candlestick History

RSSS - Research Solutions Inc

  • Sector:
  • Volume:168,105 - vs daily avg (246%)
  • Current Price:3.5, +0.130, +3.86%
  • Approx. USD. traded today:5,883
  • Price ranges from 2.58 to 3.5 representing a 35.66% trading range
  • Click here for RSSS Candlestick History

RUSHB - Rush Enterprises B Inc

  • Sector:
  • Volume:49,013 - vs daily avg (111%)
  • Current Price:58.98, +0.480, +0.82%
  • Approx. USD. traded today:28,907
  • Price ranges from 49.6785 to 59.82 representing a 20.41% trading range
  • Click here for RUSHB Candlestick History

SAIA - Saia Inc

  • Sector:
  • Volume:756,751 - vs daily avg (137%)
  • Current Price:328.6, +9.100, +2.85%
  • Approx. USD. traded today:2,486,683
  • Price ranges from 255.16 to 333.61 representing a 30.75% trading range
  • Click here for SAIA Candlestick History

SATL - Satellogic V Inc

  • Sector:
  • Volume:1,586,349 - vs daily avg (97%)
  • Current Price:3.77, +0.040, +1.07%
  • Approx. USD. traded today:59,805
  • Price ranges from 3.21 to 3.83 representing a 19.31% trading range
  • Click here for SATL Candlestick History

SCSC - ScanSource Inc

  • Sector:
  • Volume:178,615 - vs daily avg (56%)
  • Current Price:45.07, +0.045, +0.11%
  • Approx. USD. traded today:80,501
  • Price ranges from 37.78 to 45.4 representing a 20.17% trading range
  • Click here for SCSC Candlestick History

SGLY - Singularity Future Technology Ltd

  • Sector:
  • Volume:26,780 - vs daily avg (53%)
  • Current Price:1.189, +0.069, +6.25%
  • Approx. USD. traded today:318
  • Price ranges from 0.93 to 1.2 representing a 29.03% trading range
  • Click here for SGLY Candlestick History

SHC - Sotera Health Co

  • Sector:
  • Volume:1,641,046 - vs daily avg (66%)
  • Current Price:16.3, +0.070, +0.43%
  • Approx. USD. traded today:267,490
  • Price ranges from 10.94 to 16.5 representing a 50.82% trading range
  • Click here for SHC Candlestick History

SHLS - Shoals Technologies Group Inc

  • Sector:
  • Volume:4,863,504 - vs daily avg (90%)
  • Current Price:7.11, +0.030, +0.42%
  • Approx. USD. traded today:345,795
  • Price ranges from 4.25 to 7.155 representing a 68.35% trading range
  • Click here for SHLS Candlestick History

SHOO - Steven Madden Ltd

  • Sector:
  • Volume:1,180,761 - vs daily avg (83%)
  • Current Price:31.53, +0.160, +0.51%
  • Approx. USD. traded today:372,293
  • Price ranges from 22.8679 to 31.58 representing a 38.10% trading range
  • Click here for SHOO Candlestick History

SIFY - Sify Technologies Limited

  • Sector:
  • Volume:82,564 - vs daily avg (49%)
  • Current Price:12.16, +0.120, +1%
  • Approx. USD. traded today:10,039
  • Price ranges from 4.2 to 12.22 representing a 190.95% trading range
  • Click here for SIFY Candlestick History

SILC - Silicom

  • Sector:
  • Volume:18,454 - vs daily avg (142%)
  • Current Price:18.51, -0.090, -0.48%
  • Approx. USD. traded today:3,415
  • Price ranges from 14.86 to 18.6 representing a 25.17% trading range
  • Click here for SILC Candlestick History

SIMO - Silicon Motion Technology

  • Sector:
  • Volume:258,724 - vs daily avg (98%)
  • Current Price:90.29, +0.280, +0.31%
  • Approx. USD. traded today:233,601
  • Price ranges from 66.5229 to 90.29 representing a 35.73% trading range
  • Click here for SIMO Candlestick History

SITM - Sitime Corporation

  • Sector:
  • Volume:497,202 - vs daily avg (136%)
  • Current Price:288.605, +9.480, +3.40%
  • Approx. USD. traded today:1,434,949
  • Price ranges from 190.16 to 288.605 representing a 51.77% trading range
  • Click here for SITM Candlestick History

SKYX - SKYX Platforms Corp

  • Sector:
  • Volume:387,035 - vs daily avg (113%)
  • Current Price:1.26, 0, 0
  • Approx. USD. traded today:4,876
  • Price ranges from 1 to 1.28 representing a 28% trading range
  • Click here for SKYX Candlestick History

SMTC - Semtech Corporation

  • Sector:
  • Volume:1,572,833 - vs daily avg (78%)
  • Current Price:62.55, -0.080, -0.13%
  • Approx. USD. traded today:983,807
  • Price ranges from 39.14 to 62.63 representing a 60.02% trading range
  • Click here for SMTC Candlestick History

SMTI - Sanara Medtech Inc

  • Sector:
  • Volume:20,527 - vs daily avg (68%)
  • Current Price:35.08, +0.070, +0.20%
  • Approx. USD. traded today:7,200
  • Price ranges from 24.16 to 35.75 representing a 47.97% trading range
  • Click here for SMTI Candlestick History

SOFI - SoFi Technologies Inc.

  • Sector:
  • Volume:67,023,947 - vs daily avg (98%)
  • Current Price:27.42, -0.250, -0.90%
  • Approx. USD. traded today:18,377,966
  • Price ranges from 14.09 to 27.67 representing a 96.38% trading range
  • Click here for SOFI Candlestick History

SONO - Sonos Inc

  • Sector:
  • Volume:1,929,921 - vs daily avg (99%)
  • Current Price:15.525, -0.035, -0.26%
  • Approx. USD. traded today:299,620
  • Price ranges from 9.91 to 15.56 representing a 57.01% trading range
  • Click here for SONO Candlestick History

SPNS - Sapiens International Corporation NV

  • Sector:
  • Volume:555,402 - vs daily avg (59%)
  • Current Price:43.05, +0.050, +0.12%
  • Approx. USD. traded today:239,100
  • Price ranges from 26.49 to 43.05 representing a 62.51% trading range
  • Click here for SPNS Candlestick History

SPTN - SpartanNash Co

  • Sector:
  • Volume:1,240,148 - vs daily avg (161%)
  • Current Price:26.48, +0.190, +0.72%
  • Approx. USD. traded today:328,391
  • Price ranges from 17.4736 to 26.6368 representing a 52.44% trading range
  • Click here for SPTN Candlestick History

SSNC - SS&C Technologies Holdings Inc

  • Sector:
  • Volume:1,139,370 - vs daily avg (106%)
  • Current Price:88.46, -0.280, -0.32%
  • Approx. USD. traded today:1,007,886
  • Price ranges from 78.9158 to 90.09 representing a 14.16% trading range
  • Click here for SSNC Candlestick History

SSSS - SuRo Capital Corp

  • Sector:
  • Volume:101,542 - vs daily avg (39%)
  • Current Price:9.12, +0.020, +0.22%
  • Approx. USD. traded today:9,260
  • Price ranges from 7.1343 to 9.27 representing a 29.94% trading range
  • Click here for SSSS Candlestick History

STHO - Star Holdings

  • Sector:
  • Volume:41,326 - vs daily avg (94%)
  • Current Price:9.02, +0.140, +1.58%
  • Approx. USD. traded today:3,727
  • Price ranges from 7.16 to 9.02 representing a 25.98% trading range
  • Click here for STHO Candlestick History

STLD - Steel Dynamics Inc

  • Sector:
  • Volume:2,346,249 - vs daily avg (189%)
  • Current Price:139.67, +8.090, +6.15%
  • Approx. USD. traded today:3,277,005
  • Price ranges from 121.36 to 139.67 representing a 15.09% trading range
  • Click here for STLD Candlestick History

STNE - StoneCo Ltd

  • Sector:
  • Volume:6,291,746 - vs daily avg (137%)
  • Current Price:18.83, +0.180, +0.97%
  • Approx. USD. traded today:1,184,735
  • Price ranges from 12.57 to 18.83 representing a 49.80% trading range
  • Click here for STNE Candlestick History

STRC - Sarcos Technology and Robotics

  • Sector:
  • Volume:281,372 - vs daily avg (40%)
  • Current Price:96.95, +0.050, +0.05%
  • Approx. USD. traded today:272,790
  • Price ranges from 88.4516 to 96.95 representing a 9.61% trading range
  • Click here for STRC Candlestick History

STRL - Sterling Construction Company Inc

  • Sector:
  • Volume:387,638 - vs daily avg (94%)
  • Current Price:319.38, -3.520, -1.09%
  • Approx. USD. traded today:1,238,038
  • Price ranges from 202.99 to 322.9 representing a 59.07% trading range
  • Click here for STRL Candlestick History

STRR - Star Equity Holdings Inc

  • Sector:
  • Volume:23,536 - vs daily avg (51%)
  • Current Price:10.2, +0.390, +3.98%
  • Approx. USD. traded today:2,400
  • Price ranges from 8.35 to 10.2 representing a 22.16% trading range
  • Click here for STRR Candlestick History

STTK - Shattuck Labs Inc

  • Sector:
  • Volume:542,204 - vs daily avg (35%)
  • Current Price:2.14, +0.350, +19.55%
  • Approx. USD. traded today:11,603
  • Price ranges from 0.732 to 2.14 representing a 192.35% trading range
  • Click here for STTK Candlestick History

STX - Seagate Technology PLC

  • Sector:
  • Volume:4,870,403 - vs daily avg (141%)
  • Current Price:211.13, +0.350, +19.55%
  • Approx. USD. traded today:10,282,881
  • Price ranges from 125.4041 to 211.13 representing a 68.36% trading range
  • Click here for STX Candlestick History

SYBX - Synlogic Inc

  • Sector:
  • Volume:49,337 - vs daily avg (223%)
  • Current Price:1.74, +0.095, +5.47%
  • Approx. USD. traded today:858
  • Price ranges from 1.17 to 1.74 representing a 48.72% trading range
  • Click here for SYBX Candlestick History

SYNA - Synaptics Incorporated

  • Sector:
  • Volume:644,001 - vs daily avg (165%)
  • Current Price:72.43, +1.920, +2.72%
  • Approx. USD. traded today:466,449
  • Price ranges from 59.7 to 72.43 representing a 21.32% trading range
  • Click here for SYNA Candlestick History

TACT - TransAct Technologies Incorporated

  • Sector:
  • Volume:40,623 - vs daily avg (57%)
  • Current Price:4.65, +0.050, +1.09%
  • Approx. USD. traded today:1,888
  • Price ranges from 3.41 to 4.7 representing a 37.83% trading range
  • Click here for TACT Candlestick History

TANH - Tantech Holdings Ltd

  • Sector:
  • Volume:14,119,356 - vs daily avg (955%)
  • Current Price:2.36, +0.470, +24.87%
  • Approx. USD. traded today:333,216
  • Price ranges from 1.81 to 2.36 representing a 30.39% trading range
  • Click here for TANH Candlestick History

TCBC - TC Bancshares Inc

  • Sector:
  • Volume:200 - vs daily avg (1%)
  • Current Price:20.45, +0.020, +0.10%
  • Approx. USD. traded today:40
  • Price ranges from 15.7602 to 20.61 representing a 30.77% trading range
  • Click here for TCBC Candlestick History

TCBX - Third Coast Bancshares Inc

  • Sector:
  • Volume:138,562 - vs daily avg (222%)
  • Current Price:39.6, +0.140, +0.35%
  • Approx. USD. traded today:54,870
  • Price ranges from 29.69 to 40.39 representing a 36.04% trading range
  • Click here for TCBX Candlestick History

TCMD - Tactile Systems Technology Inc

  • Sector:
  • Volume:168,217 - vs daily avg (90%)
  • Current Price:13.8, +0.280, +2.07%
  • Approx. USD. traded today:23,213
  • Price ranges from 9.52 to 13.8 representing a 44.96% trading range
  • Click here for TCMD Candlestick History

TCOM - Trip.com Group Ltd ADR

  • Sector:
  • Volume:4,321,772 - vs daily avg (129%)
  • Current Price:76.58, +2.460, +3.32%
  • Approx. USD. traded today:3,309,612
  • Price ranges from 55.85 to 76.58 representing a 37.12% trading range
  • Click here for TCOM Candlestick History

TENX - Tenax Therapeutics Inc

  • Sector:
  • Volume:284,304 - vs daily avg (614%)
  • Current Price:6.3, +0.210, +3.45%
  • Approx. USD. traded today:17,911
  • Price ranges from 5.62 to 6.3 representing a 12.10% trading range
  • Click here for TENX Candlestick History

THTX - Theratechnologies Inc.

  • Sector:
  • Volume:556,482 - vs daily avg (145%)
  • Current Price:3.295, 0, 0
  • Approx. USD. traded today:18,336
  • Price ranges from 2.3 to 3.3 representing a 43.48% trading range
  • Click here for THTX Candlestick History

TILE - Interface Inc

  • Sector:
  • Volume:550,731 - vs daily avg (133%)
  • Current Price:29.1, -0.250, -0.85%
  • Approx. USD. traded today:160,262
  • Price ranges from 20.045 to 29.35 representing a 46.42% trading range
  • Click here for TILE Candlestick History

TNGX - Tango Therapeutics Inc

  • Sector:
  • Volume:3,925,914 - vs daily avg (238%)
  • Current Price:7.35, +0.530, +7.77%
  • Approx. USD. traded today:288,554
  • Price ranges from 4.69 to 7.35 representing a 56.72% trading range
  • Click here for TNGX Candlestick History

TREE - Lendingtree Inc

  • Sector:
  • Volume:147,503 - vs daily avg (57%)
  • Current Price:73.68, -0.060, -0.08%
  • Approx. USD. traded today:108,680
  • Price ranges from 33.74 to 73.99 representing a 119.29% trading range
  • Click here for TREE Candlestick History

TRIN - Trinity Capital Inc

  • Sector:
  • Volume:689,078 - vs daily avg (124%)
  • Current Price:16.06, +0.040, +0.25%
  • Approx. USD. traded today:110,665
  • Price ranges from 13.6757 to 16.24 representing a 18.75% trading range
  • Click here for TRIN Candlestick History

TRMD - Torm PLC Class A

  • Sector:
  • Volume:504,082 - vs daily avg (61%)
  • Current Price:23.26, +0.040, +0.17%
  • Approx. USD. traded today:117,249
  • Price ranges from 16.3463 to 23.4 representing a 43.15% trading range
  • Click here for TRMD Candlestick History

TRS - TriMas Corporation

  • Sector:
  • Volume:652,337 - vs daily avg (111%)
  • Current Price:39.47, -0.070, -0.18%
  • Approx. USD. traded today:257,477
  • Price ranges from 26.7794 to 39.54 representing a 47.65% trading range
  • Click here for TRS Candlestick History

TSLA - Tesla Inc

  • Sector:
  • Volume:103,839,126 - vs daily avg (121%)
  • Current Price:421.62, +11.600, +2.82%
  • Approx. USD. traded today:437,806,523
  • Price ranges from 293.94 to 421.62 representing a 43.44% trading range
  • Click here for TSLA Candlestick History

TTMI - TTM Technologies Inc

  • Sector:
  • Volume:1,947,845 - vs daily avg (98%)
  • Current Price:50.27, +0.870, +1.76%
  • Approx. USD. traded today:979,181
  • Price ranges from 35.38 to 50.27 representing a 42.09% trading range
  • Click here for TTMI Candlestick History

TTWO - Take-Two Interactive Software Inc

  • Sector:
  • Volume:1,764,153 - vs daily avg (137%)
  • Current Price:247.73, +0.480, +0.19%
  • Approx. USD. traded today:4,370,336
  • Price ranges from 217.37 to 248.78 representing a 14.45% trading range
  • Click here for TTWO Candlestick History

TURB - Turbo Energy S.A. American Depositary Shares

  • Sector:
  • Volume:141,674,786 - vs daily avg (2092%)
  • Current Price:12.4, +9.700, +359.26%
  • Approx. USD. traded today:17,567,673
  • Price ranges from 2.229 to 12.4 representing a 456.30% trading range
  • Click here for TURB Candlestick History

TWIN - Twin Disc Incorporated

  • Sector:
  • Volume:26,000 - vs daily avg (41%)
  • Current Price:13.46, 0, 0
  • Approx. USD. traded today:3,499
  • Price ranges from 7.5742 to 13.57 representing a 79.16% trading range
  • Click here for TWIN Candlestick History

UCTT - Ultra Clean Holdings Inc

  • Sector:
  • Volume:352,314 - vs daily avg (114%)
  • Current Price:26.11, +0.390, +1.52%
  • Approx. USD. traded today:91,989
  • Price ranges from 19.87 to 26.11 representing a 31.40% trading range
  • Click here for UCTT Candlestick History

ULTA - Ulta Beauty Inc

  • Sector:
  • Volume:511,472 - vs daily avg (57%)
  • Current Price:525.21, -0.870, -0.17%
  • Approx. USD. traded today:2,686,302
  • Price ranges from 456.97 to 533.81 representing a 16.82% trading range
  • Click here for ULTA Candlestick History

UPBD - Upbound Group Inc.

  • Sector:
  • Volume:1,108,166 - vs daily avg (164%)
  • Current Price:27.35, +0.280, +1.03%
  • Approx. USD. traded today:303,083
  • Price ranges from 20.64 to 27.35 representing a 32.51% trading range
  • Click here for UPBD Candlestick History

UPWK - Upwork Inc

  • Sector:
  • Volume:1,809,168 - vs daily avg (63%)
  • Current Price:17.1, +0.310, +1.85%
  • Approx. USD. traded today:309,367
  • Price ranges from 11.75 to 17.1 representing a 45.53% trading range
  • Click here for UPWK Candlestick History

UROY - Uranium Royalty Corp

  • Sector:
  • Volume:2,265,659 - vs daily avg (80%)
  • Current Price:3.53, -0.070, -1.94%
  • Approx. USD. traded today:79,977
  • Price ranges from 2.25 to 3.6 representing a 60% trading range
  • Click here for UROY Candlestick History

USEA - United Maritime Corporation

  • Sector:
  • Volume:22,788 - vs daily avg (97%)
  • Current Price:1.745, +0.030, +1.75%
  • Approx. USD. traded today:397
  • Price ranges from 1.2976 to 1.745 representing a 34.48% trading range
  • Click here for USEA Candlestick History

USLM - United States Lime & Minerals Inc

  • Sector:
  • Volume:94,070 - vs daily avg (79%)
  • Current Price:129.04, -0.620, -0.48%
  • Approx. USD. traded today:121,387
  • Price ranges from 95.1 to 129.66 representing a 36.34% trading range
  • Click here for USLM Candlestick History

UTHR - United Therapeutics Corporation

  • Sector:
  • Volume:485,489 - vs daily avg (55%)
  • Current Price:397.97, -5.140, -1.28%
  • Approx. USD. traded today:1,932,100
  • Price ranges from 274.7 to 405.02 representing a 47.44% trading range
  • Click here for UTHR Candlestick History

UTMD - Utah Medical Products Inc

  • Sector:
  • Volume:4,873 - vs daily avg (56%)
  • Current Price:62.5, +0.010, +0.02%
  • Approx. USD. traded today:3,045
  • Price ranges from 53.64 to 63.4 representing a 18.20% trading range
  • Click here for UTMD Candlestick History

VBNK - VersaBank

  • Sector:
  • Volume:52,563 - vs daily avg (52%)
  • Current Price:12.29, +0.030, +0.24%
  • Approx. USD. traded today:6,459
  • Price ranges from 10.1 to 12.29 representing a 21.68% trading range
  • Click here for VBNK Candlestick History

VCYT - Veracyte Inc

  • Sector:
  • Volume:523,462 - vs daily avg (55%)
  • Current Price:32.28, +0.410, +1.29%
  • Approx. USD. traded today:168,973
  • Price ranges from 23.03 to 32.46 representing a 40.95% trading range
  • Click here for VCYT Candlestick History

VECO - Veeco Instruments Inc

  • Sector:
  • Volume:770,848 - vs daily avg (84%)
  • Current Price:26.78, +0.670, +2.57%
  • Approx. USD. traded today:206,433
  • Price ranges from 19.71 to 26.78 representing a 35.87% trading range
  • Click here for VECO Candlestick History

VERA - Vera Therapeutics Inc

  • Sector:
  • Volume:1,308,453 - vs daily avg (69%)
  • Current Price:24.76, +0.520, +2.15%
  • Approx. USD. traded today:323,972
  • Price ranges from 19.25 to 25.08 representing a 30.29% trading range
  • Click here for VERA Candlestick History

VIAV - Viavi Solutions Inc

  • Sector:
  • Volume:2,138,968 - vs daily avg (66%)
  • Current Price:12.17, +0.055, +0.41%
  • Approx. USD. traded today:260,312
  • Price ranges from 9.18 to 12.26 representing a 33.55% trading range
  • Click here for VIAV Candlestick History

VICR - Vicor Corporation

  • Sector:
  • Volume:346,781 - vs daily avg (112%)
  • Current Price:52.06, +0.170, +0.33%
  • Approx. USD. traded today:180,534
  • Price ranges from 43.65 to 52.68 representing a 20.69% trading range
  • Click here for VICR Candlestick History

VINP - Vinci Partners Investments Ltd

  • Sector:
  • Volume:27,620 - vs daily avg (73%)
  • Current Price:10.14, +0.080, +0.80%
  • Approx. USD. traded today:2,800
  • Price ranges from 9.221 to 10.1766 representing a 10.36% trading range
  • Click here for VINP Candlestick History

VLGEA - Village Super Market Inc

  • Sector:
  • Volume:32,479 - vs daily avg (85%)
  • Current Price:39.27, -0.470, -1.18%
  • Approx. USD. traded today:12,754
  • Price ranges from 33.6 to 39.74 representing a 18.27% trading range
  • Click here for VLGEA Candlestick History

VLY - Valley National Bancorp

  • Sector:
  • Volume:6,930,233 - vs daily avg (91%)
  • Current Price:10.58, -0.070, -0.66%
  • Approx. USD. traded today:733,218
  • Price ranges from 8.3342 to 10.68 representing a 28.15% trading range
  • Click here for VLY Candlestick History

VMEO - Vimeo Inc

  • Sector:
  • Volume:4,200,893 - vs daily avg (71%)
  • Current Price:7.73, 0, 0
  • Approx. USD. traded today:324,729
  • Price ranges from 3.65 to 7.74 representing a 112.05% trading range
  • Click here for VMEO Candlestick History

VNET - VNET Group Inc DRC

  • Sector:
  • Volume:6,462,872 - vs daily avg (93%)
  • Current Price:9.59, 0, 0
  • Approx. USD. traded today:619,789
  • Price ranges from 5.44 to 9.59 representing a 76.29% trading range
  • Click here for VNET Candlestick History

VREX - Varex Imaging Corp

  • Sector:
  • Volume:349,004 - vs daily avg (94%)
  • Current Price:11.63, +0.150, +1.31%
  • Approx. USD. traded today:40,589
  • Price ranges from 6.96 to 11.67 representing a 67.67% trading range
  • Click here for VREX Candlestick History

VRNA - Verona Pharma PLC ADR

  • Sector:
  • Volume:1,456,521 - vs daily avg (110%)
  • Current Price:106.27, -0.100, -0.09%
  • Approx. USD. traded today:1,547,844
  • Price ranges from 86.86 to 106.43 representing a 22.53% trading range
  • Click here for VRNA Candlestick History

VSEC - VSE Corporation

  • Sector:
  • Volume:254,636 - vs daily avg (122%)
  • Current Price:172.39, +6.910, +4.18%
  • Approx. USD. traded today:438,967
  • Price ranges from 125.27 to 172.39 representing a 37.61% trading range
  • Click here for VSEC Candlestick History

VSME - VS Media Holdings Limited Class A Ordinary Shares

  • Sector:
  • Volume:4,183,902 - vs daily avg (123%)
  • Current Price:2.81, +0.080, +2.93%
  • Approx. USD. traded today:117,567
  • Price ranges from 0.81 to 2.81 representing a 246.91% trading range
  • Click here for VSME Candlestick History

VSTA - Vasta Platform Ltd

  • Sector:
  • Volume:56,548 - vs daily avg (200%)
  • Current Price:4.95, +0.100, +2.06%
  • Approx. USD. traded today:2,799
  • Price ranges from 4.03 to 4.95 representing a 22.83% trading range
  • Click here for VSTA Candlestick History

VTVT - vTv Therapeutics Inc

  • Sector:
  • Volume:840 - vs daily avg (27%)
  • Current Price:21.175, +0.765, +3.77%
  • Approx. USD. traded today:177
  • Price ranges from 14 to 21.175 representing a 51.25% trading range
  • Click here for VTVT Candlestick History

WAFU - Wah Fu Education Group Ltd

  • Sector:
  • Volume:2,594,076 - vs daily avg (261%)
  • Current Price:1.82, +0.240, +15.19%
  • Approx. USD. traded today:47,212
  • Price ranges from 1.384 to 1.82 representing a 31.50% trading range
  • Click here for WAFU Candlestick History

WB - Weibo Corp

  • Sector:
  • Volume:2,202,416 - vs daily avg (152%)
  • Current Price:12.59, -0.110, -0.87%
  • Approx. USD. traded today:277,284
  • Price ranges from 9.28 to 12.7 representing a 36.85% trading range
  • Click here for WB Candlestick History

WDC - Western Digital Corporation

  • Sector:
  • Volume:8,728,584 - vs daily avg (110%)
  • Current Price:103.09, +0.700, +0.68%
  • Approx. USD. traded today:8,998,297
  • Price ranges from 55.6053 to 103.09 representing a 85.40% trading range
  • Click here for WDC Candlestick History

WFCF - Where Food Comes From Inc

  • Sector:
  • Volume:15,619 - vs daily avg (304%)
  • Current Price:13.1, +0.620, +4.97%
  • Approx. USD. traded today:2,046
  • Price ranges from 10.15 to 13.1 representing a 29.06% trading range
  • Click here for WFCF Candlestick History

WFRD - Weatherford International PLC

  • Sector:
  • Volume:602,739 - vs daily avg (75%)
  • Current Price:64.14, +1.840, +2.95%
  • Approx. USD. traded today:386,596
  • Price ranges from 46.8557 to 64.8 representing a 38.30% trading range
  • Click here for WFRD Candlestick History

WINA - Winmark Corporation

  • Sector:
  • Volume:84,851 - vs daily avg (106%)
  • Current Price:507.31, +9.060, +1.82%
  • Approx. USD. traded today:430,457
  • Price ranges from 362.9863 to 513.96 representing a 41.59% trading range
  • Click here for WINA Candlestick History

WIX - Wix.Com Ltd

  • Sector:
  • Volume:2,252,061 - vs daily avg (111%)
  • Current Price:178, +7.130, +4.17%
  • Approx. USD. traded today:4,008,668
  • Price ranges from 115.43 to 178 representing a 54.21% trading range
  • Click here for WIX Candlestick History

WRAP - Wrap Technologies Inc

  • Sector:
  • Volume:448,433 - vs daily avg (123%)
  • Current Price:2.1, +0.180, +9.38%
  • Approx. USD. traded today:9,417
  • Price ranges from 1.23 to 2.1 representing a 70.73% trading range
  • Click here for WRAP Candlestick History

WSBF - Waterstone Financial Inc

  • Sector:
  • Volume:49,870 - vs daily avg (102%)
  • Current Price:15.03, -0.180, -1.18%
  • Approx. USD. traded today:7,495
  • Price ranges from 13.1377 to 15.21 representing a 15.77% trading range
  • Click here for WSBF Candlestick History

WULF - Terawulf Inc

  • Sector:
  • Volume:34,933,743 - vs daily avg (67%)
  • Current Price:10.94, +0.450, +4.29%
  • Approx. USD. traded today:3,821,751
  • Price ranges from 3.57 to 10.94 representing a 206.44% trading range
  • Click here for WULF Candlestick History

XLO - Xilio Development Inc

  • Sector:
  • Volume:529,668 - vs daily avg (57%)
  • Current Price:0.7657, +0.014, +1.33%
  • Approx. USD. traded today:4,055
  • Price ranges from 0.649 to 0.7657 representing a 17.98% trading range
  • Click here for XLO Candlestick History

XMTR - Xometry Inc

  • Sector:
  • Volume:719,501 - vs daily avg (99%)
  • Current Price:51.16, -0.970, -1.86%
  • Approx. USD. traded today:368,096
  • Price ranges from 30.16 to 52.13 representing a 72.84% trading range
  • Click here for XMTR Candlestick History

YQ - 17 Education Technology Group Inc

  • Sector:
  • Volume:53,823 - vs daily avg (115%)
  • Current Price:3.0899, +0.069, +2.32%
  • Approx. USD. traded today:1,663
  • Price ranges from 1.84 to 3.0899 representing a 67.93% trading range
  • Click here for YQ Candlestick History

YTRA - Yatra Online Inc

  • Sector:
  • Volume:22,824 - vs daily avg (22%)
  • Current Price:1.54, 0, 0
  • Approx. USD. traded today:351
  • Price ranges from 0.883 to 1.54 representing a 74.41% trading range
  • Click here for YTRA Candlestick History

Z - Zillow Group Inc Class C

  • Sector:
  • Volume:2,652,976 - vs daily avg (108%)
  • Current Price:88.55, +1.430, +1.64%
  • Approx. USD. traded today:2,349,210
  • Price ranges from 67.53 to 89.9 representing a 33.13% trading range
  • Click here for Z Candlestick History

ZD - Ziff Davis Inc

  • Sector:
  • Volume:573,097 - vs daily avg (119%)
  • Current Price:38.27, +1.620, +4.42%
  • Approx. USD. traded today:219,324
  • Price ranges from 29.49 to 38.51 representing a 30.59% trading range
  • Click here for ZD Candlestick History

ZG - Zillow Group Inc

  • Sector:
  • Volume:524,189 - vs daily avg (98%)
  • Current Price:85.1, +1.400, +1.67%
  • Approx. USD. traded today:446,084
  • Price ranges from 65.96 to 86.53 representing a 31.19% trading range
  • Click here for ZG Candlestick History

ZIMV - ZimVie Inc

  • Sector:
  • Volume:238,987 - vs daily avg (36%)
  • Current Price:18.89, 0, 0
  • Approx. USD. traded today:45,144
  • Price ranges from 8.44 to 18.97 representing a 124.76% trading range
  • Click here for ZIMV Candlestick History

ZM - Zoom Video Communications Inc

  • Sector:
  • Volume:2,203,918 - vs daily avg (52%)
  • Current Price:85.2, +0.570, +0.67%
  • Approx. USD. traded today:1,877,738
  • Price ranges from 69.77 to 85.62 representing a 22.72% trading range
  • Click here for ZM Candlestick History
  • Total: 467

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved