logo
Search company  
Code Company Name
innerBanner

US:3 Month High List

Updated 23/06/2025

AAME - Atlantic American Corporation

  • Sector:
  • Volume:23,917 - vs daily avg (382%)
  • Current Price:2.075, +0.155, +8.33%
  • Approx. USD. traded today:496
  • Price ranges from 1.29 to 2.075 representing a 60.85% trading range
  • Click here for AAME Candlestick History

ABCB - Ameris Bancorp

  • Sector:
  • Volume:331,874 - vs daily avg (108%)
  • Current Price:62.5, +1.590, +2.61%
  • Approx. USD. traded today:207,421
  • Price ranges from 50.69 to 63.58 representing a 25.43% trading range
  • Click here for ABCB Candlestick History

ACT - Enact Holdings Inc

  • Sector:
  • Volume:365,371 - vs daily avg (75%)
  • Current Price:37.33, +1.050, +2.89%
  • Approx. USD. traded today:136,392
  • Price ranges from 31.7273 to 37.33 representing a 17.66% trading range
  • Click here for ACT Candlestick History

ADI - Analog Devices Inc

  • Sector:
  • Volume:3,559,969 - vs daily avg (83%)
  • Current Price:230.98, +2.630, +1.15%
  • Approx. USD. traded today:8,222,816
  • Price ranges from 163.854 to 233.34 representing a 42.41% trading range
  • Click here for ADI Candlestick History

ADPT - Adaptive Biotechnologies Corp

  • Sector:
  • Volume:1,388,859 - vs daily avg (102%)
  • Current Price:10.56, +0.180, +1.73%
  • Approx. USD. traded today:146,663
  • Price ranges from 6.83 to 10.63 representing a 55.64% trading range
  • Click here for ADPT Candlestick History

ADSK - Autodesk Inc

  • Sector:
  • Volume:1,786,742 - vs daily avg (109%)
  • Current Price:300.95, +3.740, +1.26%
  • Approx. USD. traded today:5,377,200
  • Price ranges from 238.84 to 300.95 representing a 26% trading range
  • Click here for ADSK Candlestick History

AEIS - Advanced Energy Industries Inc

  • Sector:
  • Volume:469,941 - vs daily avg (163%)
  • Current Price:130.03, +1.400, +1.09%
  • Approx. USD. traded today:611,064
  • Price ranges from 78.9618 to 130.03 representing a 64.67% trading range
  • Click here for AEIS Candlestick History

AFBI - Affinity Bancshares Inc

  • Sector:
  • Volume:3,733 - vs daily avg (55%)
  • Current Price:18.5, -0.030, -0.16%
  • Approx. USD. traded today:690
  • Price ranges from 17.5 to 18.77 representing a 7.26% trading range
  • Click here for AFBI Candlestick History

AGNCL - AGNC Investment Corp

  • Sector:
  • Volume:16,051 - vs daily avg (119%)
  • Current Price:25.26, +0.045, +0.20%
  • Approx. USD. traded today:4,054
  • Price ranges from 23.03 to 25.6056 representing a 11.18% trading range
  • Click here for AGNCL Candlestick History

AGYS - Agilysys Inc

  • Sector:
  • Volume:314,153 - vs daily avg (106%)
  • Current Price:113.15, +4.660, +4.30%
  • Approx. USD. traded today:355,464
  • Price ranges from 65.76 to 113.7 representing a 72.90% trading range
  • Click here for AGYS Candlestick History

ALAR - Alarum Technologies Ltd.

  • Sector:
  • Volume:292,637 - vs daily avg (123%)
  • Current Price:12.71, +1.660, +15.02%
  • Approx. USD. traded today:37,194
  • Price ranges from 5.7 to 12.71 representing a 122.98% trading range
  • Click here for ALAR Candlestick History

ALCO - Alico Inc

  • Sector:
  • Volume:124,639 - vs daily avg (299%)
  • Current Price:32.06, +0.810, +2.59%
  • Approx. USD. traded today:39,959
  • Price ranges from 28.47 to 32.38 representing a 13.73% trading range
  • Click here for ALCO Candlestick History

ALGM - Allegro Microsystems Inc

  • Sector:
  • Volume:1,343,113 - vs daily avg (77%)
  • Current Price:31.88, +0.920, +2.97%
  • Approx. USD. traded today:428,184
  • Price ranges from 16.53 to 31.88 representing a 92.86% trading range
  • Click here for ALGM Candlestick History

ALLT - Allot Communications Ltd

  • Sector:
  • Volume:658,990 - vs daily avg (176%)
  • Current Price:9.36, +0.340, +3.77%
  • Approx. USD. traded today:61,681
  • Price ranges from 4.71 to 9.36 representing a 98.73% trading range
  • Click here for ALLT Candlestick History

ALNT - Allient Inc.

  • Sector:
  • Volume:96,698 - vs daily avg (80%)
  • Current Price:34.61, +0.890, +2.64%
  • Approx. USD. traded today:33,467
  • Price ranges from 19.8707 to 34.94 representing a 75.84% trading range
  • Click here for ALNT Candlestick History

ALNY - Alnylam Pharmaceuticals Inc

  • Sector:
  • Volume:495,153 - vs daily avg (56%)
  • Current Price:313.13, +3.430, +1.11%
  • Approx. USD. traded today:1,550,472
  • Price ranges from 224.32 to 313.13 representing a 39.59% trading range
  • Click here for ALNY Candlestick History

ALTI - Alvarium Tiedemann Holdings Inc.

  • Sector:
  • Volume:157,391 - vs daily avg (75%)
  • Current Price:4.07, -0.020, -0.49%
  • Approx. USD. traded today:6,405
  • Price ranges from 2.81 to 4.13 representing a 46.98% trading range
  • Click here for ALTI Candlestick History

AMD - Advanced Micro Devices Inc

  • Sector:
  • Volume:63,368,181 - vs daily avg (140%)
  • Current Price:129.58, +1.340, +1.04%
  • Approx. USD. traded today:82,112,488
  • Price ranges from 78.21 to 129.58 representing a 65.68% trading range
  • Click here for AMD Candlestick History

AMED - Amedisys Inc

  • Sector:
  • Volume:208,674 - vs daily avg (63%)
  • Current Price:97.84, +0.380, +0.39%
  • Approx. USD. traded today:204,166
  • Price ranges from 91.31 to 97.89 representing a 7.21% trading range
  • Click here for AMED Candlestick History

AMKR - Amkor Technology Inc

  • Sector:
  • Volume:1,643,106 - vs daily avg (91%)
  • Current Price:20.26, +0.100, +0.50%
  • Approx. USD. traded today:332,893
  • Price ranges from 14.8152 to 20.45 representing a 38.03% trading range
  • Click here for AMKR Candlestick History

AONC - American Oncology Network Inc.

  • Sector:
  • Volume:5,545 - vs daily avg (93%)
  • Current Price:13.89, +0.340, +2.51%
  • Approx. USD. traded today:770
  • Price ranges from 4.58 to 13.89 representing a 203.28% trading range
  • Click here for AONC Candlestick History

AONCW - American Oncology Network Inc

  • Sector:
  • Volume:35,251 - vs daily avg (44%)
  • Current Price:1.5, -0.010, -0.66%
  • Approx. USD. traded today:528
  • Price ranges from 0.13 to 1.51 representing a 1061.54% trading range
  • Click here for AONCW Candlestick History

APEI - American Public Education Inc

  • Sector:
  • Volume:351,510 - vs daily avg (111%)
  • Current Price:30.11, +0.320, +1.07%
  • Approx. USD. traded today:105,839
  • Price ranges from 21.99 to 30.11 representing a 36.93% trading range
  • Click here for APEI Candlestick History

APYX - Apyx Medical Inc

  • Sector:
  • Volume:150,186 - vs daily avg (219%)
  • Current Price:2, 0, 0
  • Approx. USD. traded today:3,003
  • Price ranges from 0.8716 to 2 representing a 129.46% trading range
  • Click here for APYX Candlestick History

ARM - Arm Holdings plc American Depositary Shares

  • Sector:
  • Volume:4,185,987 - vs daily avg (98%)
  • Current Price:149.33, +4.290, +2.96%
  • Approx. USD. traded today:6,250,934
  • Price ranges from 85.82 to 149.33 representing a 74% trading range
  • Click here for ARM Candlestick History

ASMB - Assembly Biosciences Inc

  • Sector:
  • Volume:69,889 - vs daily avg (261%)
  • Current Price:17.1, -0.290, -1.67%
  • Approx. USD. traded today:11,951
  • Price ranges from 8.26 to 17.39 representing a 110.53% trading range
  • Click here for ASMB Candlestick History

ASML - ASML Holding NV ADR

  • Sector:
  • Volume:1,291,262 - vs daily avg (92%)
  • Current Price:779.72, +23.200, +3.07%
  • Approx. USD. traded today:10,068,228
  • Price ranges from 593.6831 to 786.21 representing a 32.43% trading range
  • Click here for ASML Candlestick History

ASND - Ascendis Pharma AS

  • Sector:
  • Volume:309,049 - vs daily avg (73%)
  • Current Price:175.78, -1.120, -0.63%
  • Approx. USD. traded today:543,246
  • Price ranges from 137.41 to 177.71 representing a 29.33% trading range
  • Click here for ASND Candlestick History

ASRV - AmeriServ Financial Inc

  • Sector:
  • Volume:33,059 - vs daily avg (114%)
  • Current Price:2.99, +0.050, +1.70%
  • Approx. USD. traded today:988
  • Price ranges from 2.0544 to 2.99 representing a 45.54% trading range
  • Click here for ASRV Candlestick History

ASTL - Algoma Steel Group Inc

  • Sector:
  • Volume:1,118,491 - vs daily avg (92%)
  • Current Price:6.87, +0.070, +1.03%
  • Approx. USD. traded today:76,840
  • Price ranges from 4.2954 to 6.87 representing a 59.94% trading range
  • Click here for ASTL Candlestick History

ASTS - Ast Spacemobile Inc

  • Sector:
  • Volume:21,059,834 - vs daily avg (127%)
  • Current Price:50.25, +4.310, +9.38%
  • Approx. USD. traded today:10,582,566
  • Price ranges from 20.07 to 50.25 representing a 150.37% trading range
  • Click here for ASTS Candlestick History

ATLO - Ames National Corporation

  • Sector:
  • Volume:22,691 - vs daily avg (180%)
  • Current Price:17.72, +0.550, +3.20%
  • Approx. USD. traded today:4,020
  • Price ranges from 16.3381 to 17.89 representing a 9.50% trading range
  • Click here for ATLO Candlestick History

AVDX - AvidXchange Holdings Inc

  • Sector:
  • Volume:915,452 - vs daily avg (26%)
  • Current Price:9.79, +0.020, +0.20%
  • Approx. USD. traded today:89,622
  • Price ranges from 7.21 to 9.8 representing a 35.92% trading range
  • Click here for AVDX Candlestick History

AVIR - Atea Pharmaceuticals Inc

  • Sector:
  • Volume:356,225 - vs daily avg (89%)
  • Current Price:3.32, +0.070, +2.15%
  • Approx. USD. traded today:11,826
  • Price ranges from 2.55 to 3.32 representing a 30.20% trading range
  • Click here for AVIR Candlestick History

AVNW - Aviat Networks Inc

  • Sector:
  • Volume:76,515 - vs daily avg (83%)
  • Current Price:22.87, +0.270, +1.19%
  • Approx. USD. traded today:17,498
  • Price ranges from 16.3 to 22.93 representing a 40.67% trading range
  • Click here for AVNW Candlestick History

AVT - Avnet Inc

  • Sector:
  • Volume:679,206 - vs daily avg (119%)
  • Current Price:51.72, +0.680, +1.33%
  • Approx. USD. traded today:351,285
  • Price ranges from 41.2414 to 52.11 representing a 26.35% trading range
  • Click here for AVT Candlestick History

AXON - Axon Enterprise Inc.

  • Sector:
  • Volume:386,589 - vs daily avg (69%)
  • Current Price:783.24, +5.920, +0.76%
  • Approx. USD. traded today:3,027,919
  • Price ranges from 497.13 to 791.85 representing a 59.28% trading range
  • Click here for AXON Candlestick History

BANX - Arrowmark Financial Corp

  • Sector:
  • Volume:36,524 - vs daily avg (160%)
  • Current Price:20.88, -0.160, -0.76%
  • Approx. USD. traded today:7,626
  • Price ranges from 18.25 to 21.15 representing a 15.89% trading range
  • Click here for BANX Candlestick History

BASE - Couchbase Inc

  • Sector:
  • Volume:4,637,545 - vs daily avg (303%)
  • Current Price:24.58, +0.090, +0.37%
  • Approx. USD. traded today:1,139,908
  • Price ranges from 13.17 to 24.58 representing a 86.64% trading range
  • Click here for BASE Candlestick History

BATRA - Atlanta Braves Holdings Inc. Series A Common Stock

  • Sector:
  • Volume:143,491 - vs daily avg (224%)
  • Current Price:49.23, +0.160, +0.33%
  • Approx. USD. traded today:70,640
  • Price ranges from 39.85 to 49.23 representing a 23.54% trading range
  • Click here for BATRA Candlestick History

BATRK - Atlanta Braves Holdings Inc. Series C Common Stock

  • Sector:
  • Volume:588,077 - vs daily avg (180%)
  • Current Price:46.5, +0.510, +1.11%
  • Approx. USD. traded today:273,455
  • Price ranges from 36.12 to 46.5 representing a 28.74% trading range
  • Click here for BATRK Candlestick History

BBIO - BridgeBio Pharma Inc

  • Sector:
  • Volume:2,575,636 - vs daily avg (94%)
  • Current Price:42.175, +0.445, +1.08%
  • Approx. USD. traded today:1,086,274
  • Price ranges from 30.14 to 42.175 representing a 39.93% trading range
  • Click here for BBIO Candlestick History

BBSI - Barrett Business Services Inc

  • Sector:
  • Volume:138,591 - vs daily avg (105%)
  • Current Price:41.96, +1.100, +2.69%
  • Approx. USD. traded today:58,152
  • Price ranges from 37.9765 to 42.5277 representing a 11.98% trading range
  • Click here for BBSI Candlestick History

BCML - BayCom Corp

  • Sector:
  • Volume:30,693 - vs daily avg (111%)
  • Current Price:27.19, +0.370, +1.38%
  • Approx. USD. traded today:8,345
  • Price ranges from 23.9049 to 27.31 representing a 14.24% trading range
  • Click here for BCML Candlestick History

BELFA - Bel Fuse A Inc

  • Sector:
  • Volume:10,954 - vs daily avg (92%)
  • Current Price:84.91, +4.410, +5.48%
  • Approx. USD. traded today:9,301
  • Price ranges from 59.3068 to 84.91 representing a 43.17% trading range
  • Click here for BELFA Candlestick History

BELFB - Bel Fuse B Inc

  • Sector:
  • Volume:163,892 - vs daily avg (115%)
  • Current Price:93.31, +2.800, +3.09%
  • Approx. USD. traded today:152,927
  • Price ranges from 60.7595 to 93.31 representing a 53.57% trading range
  • Click here for BELFB Candlestick History

BHRB - Burke & Herbert Financial Services Corp. Common Stock

  • Sector:
  • Volume:127,523 - vs daily avg (244%)
  • Current Price:57.99, +1.490, +2.64%
  • Approx. USD. traded today:73,950
  • Price ranges from 48.213 to 59.03 representing a 22.44% trading range
  • Click here for BHRB Candlestick History

BLBD - Blue Bird Corp

  • Sector:
  • Volume:356,726 - vs daily avg (96%)
  • Current Price:42.88, +0.910, +2.17%
  • Approx. USD. traded today:152,964
  • Price ranges from 31.28 to 42.88 representing a 37.08% trading range
  • Click here for BLBD Candlestick History

BLKB - Blackbaud Inc

  • Sector:
  • Volume:471,858 - vs daily avg (165%)
  • Current Price:64.55, +3.050, +4.96%
  • Approx. USD. traded today:304,584
  • Price ranges from 59.04 to 64.63 representing a 9.47% trading range
  • Click here for BLKB Candlestick History

BOSC - BOS Better Online Solutions

  • Sector:
  • Volume:309,691 - vs daily avg (66%)
  • Current Price:5.06, +0.270, +5.64%
  • Approx. USD. traded today:15,670
  • Price ranges from 3.46 to 5.06 representing a 46.24% trading range
  • Click here for BOSC Candlestick History

BPMC - Blueprint Medicines Corp

  • Sector:
  • Volume:3,407,460 - vs daily avg (53%)
  • Current Price:128.4, +0.200, +0.16%
  • Approx. USD. traded today:4,375,178
  • Price ranges from 79.22 to 128.4 representing a 62.08% trading range
  • Click here for BPMC Candlestick History

BPOP - Popular Inc

  • Sector:
  • Volume:619,020 - vs daily avg (110%)
  • Current Price:107.54, +3.040, +2.91%
  • Approx. USD. traded today:665,694
  • Price ranges from 81.0757 to 107.54 representing a 32.64% trading range
  • Click here for BPOP Candlestick History

BSBK - Bogota Financial Corp

  • Sector:
  • Volume:3,191 - vs daily avg (102%)
  • Current Price:7.84, -0.020, -0.25%
  • Approx. USD. traded today:250
  • Price ranges from 6.81 to 7.86 representing a 15.42% trading range
  • Click here for BSBK Candlestick History

BSVN - Bank7 Corp

  • Sector:
  • Volume:35,918 - vs daily avg (175%)
  • Current Price:40.13, +1.500, +3.88%
  • Approx. USD. traded today:14,413
  • Price ranges from 34.3353 to 40.13 representing a 16.88% trading range
  • Click here for BSVN Candlestick History

BSY - Bentley Systems Inc

  • Sector:
  • Volume:1,860,537 - vs daily avg (93%)
  • Current Price:51.83, +1.100, +2.17%
  • Approx. USD. traded today:964,316
  • Price ranges from 38.5633 to 51.83 representing a 34.40% trading range
  • Click here for BSY Candlestick History

BUSE - First Busey Corp

  • Sector:
  • Volume:465,898 - vs daily avg (77%)
  • Current Price:22.96, +0.600, +2.68%
  • Approx. USD. traded today:106,970
  • Price ranges from 18.96 to 23.11 representing a 21.89% trading range
  • Click here for BUSE Candlestick History

BWFG - Bankwell Financial Group Inc

  • Sector:
  • Volume:16,657 - vs daily avg (137%)
  • Current Price:35.33, +0.150, +0.43%
  • Approx. USD. traded today:5,884
  • Price ranges from 27.5498 to 35.88 representing a 30.24% trading range
  • Click here for BWFG Candlestick History

BWMN - Bowman Consulting Group Ltd

  • Sector:
  • Volume:143,445 - vs daily avg (158%)
  • Current Price:27.95, +1.190, +4.45%
  • Approx. USD. traded today:40,092
  • Price ranges from 21.12 to 27.95 representing a 32.34% trading range
  • Click here for BWMN Candlestick History

BYRN - Byrna Technologies Inc

  • Sector:
  • Volume:435,041 - vs daily avg (91%)
  • Current Price:31.67, +1.340, +4.42%
  • Approx. USD. traded today:137,777
  • Price ranges from 14.96 to 31.67 representing a 111.70% trading range
  • Click here for BYRN Candlestick History

CAKE - The Cheesecake Factory

  • Sector:
  • Volume:1,320,322 - vs daily avg (102%)
  • Current Price:60.11, +0.120, +0.20%
  • Approx. USD. traded today:793,645
  • Price ranges from 44.0079 to 60.11 representing a 36.59% trading range
  • Click here for CAKE Candlestick History

CALM - Cal-Maine Foods Inc

  • Sector:
  • Volume:741,027 - vs daily avg (108%)
  • Current Price:101.55, -0.550, -0.54%
  • Approx. USD. traded today:752,512
  • Price ranges from 84.8306 to 103.07 representing a 21.50% trading range
  • Click here for CALM Candlestick History

CAMT - Camtek Ltd

  • Sector:
  • Volume:330,223 - vs daily avg (109%)
  • Current Price:74.85, +0.900, +1.22%
  • Approx. USD. traded today:247,171
  • Price ranges from 50.56 to 75.88 representing a 50.08% trading range
  • Click here for CAMT Candlestick History

CAR - Avis Budget Group Inc

  • Sector:
  • Volume:1,711,297 - vs daily avg (141%)
  • Current Price:147, +12.600, +9.34%
  • Approx. USD. traded today:2,515,606
  • Price ranges from 57.92 to 147 representing a 153.80% trading range
  • Click here for CAR Candlestick History

CASY - Caseys General Stores Inc

  • Sector:
  • Volume:302,927 - vs daily avg (59%)
  • Current Price:510.43, +10.200, +2.03%
  • Approx. USD. traded today:1,546,230
  • Price ranges from 386.4718 to 510.43 representing a 32.07% trading range
  • Click here for CASY Candlestick History

CATY - Cathay General Bancorp

  • Sector:
  • Volume:375,540 - vs daily avg (80%)
  • Current Price:44.54, +1.300, +3.01%
  • Approx. USD. traded today:167,265
  • Price ranges from 37.0259 to 45.03 representing a 21.62% trading range
  • Click here for CATY Candlestick History

CBRL - Cracker Barrel Old Country Store

  • Sector:
  • Volume:1,097,323 - vs daily avg (88%)
  • Current Price:59.86, +0.260, +0.44%
  • Approx. USD. traded today:656,857
  • Price ranges from 34.8848 to 60.74 representing a 74.12% trading range
  • Click here for CBRL Candlestick History

CCB - Coastal Financial Corp

  • Sector:
  • Volume:192,416 - vs daily avg (219%)
  • Current Price:92.26, +6.220, +7.23%
  • Approx. USD. traded today:177,523
  • Price ranges from 79.01 to 92.26 representing a 16.77% trading range
  • Click here for CCB Candlestick History

CCEP - Coca-Cola European Partners PLC

  • Sector:
  • Volume:1,926,660 - vs daily avg (98%)
  • Current Price:92.99, +0.420, +0.45%
  • Approx. USD. traded today:1,791,601
  • Price ranges from 81.0018 to 93.53 representing a 15.47% trading range
  • Click here for CCEP Candlestick History

CCLD - CareCloud Inc.

  • Sector:
  • Volume:687,981 - vs daily avg (134%)
  • Current Price:2.49, -0.010, -0.40%
  • Approx. USD. traded today:17,130
  • Price ranges from 1.19 to 2.52 representing a 111.76% trading range
  • Click here for CCLD Candlestick History

CDTX - Cidara Therapeutics Inc

  • Sector:
  • Volume:6,540,991 - vs daily avg (1297%)
  • Current Price:44.95, +23.900, +113.84%
  • Approx. USD. traded today:2,940,175
  • Price ranges from 16.43 to 44.95 representing a 173.58% trading range
  • Click here for CDTX Candlestick History

CEG - Constellation Energy Corp

  • Sector:
  • Volume:2,281,943 - vs daily avg (66%)
  • Current Price:315.21, +10.300, +3.37%
  • Approx. USD. traded today:7,192,912
  • Price ranges from 170.7268 to 315.21 representing a 84.63% trading range
  • Click here for CEG Candlestick History

CFFN - Capitol Federal Financial Inc

  • Sector:
  • Volume:598,920 - vs daily avg (61%)
  • Current Price:5.91, +0.130, +2.25%
  • Approx. USD. traded today:35,396
  • Price ranges from 4.9554 to 5.98 representing a 20.68% trading range
  • Click here for CFFN Candlestick History

CFSB - CFSB Bancorp Inc

  • Sector:
  • Volume:847 - vs daily avg (4%)
  • Current Price:13.7, 0, 0
  • Approx. USD. traded today:116
  • Price ranges from 7.4 to 13.7 representing a 85.14% trading range
  • Click here for CFSB Candlestick History

CG - Carlyle Group Inc

  • Sector:
  • Volume:2,548,919 - vs daily avg (119%)
  • Current Price:47.21, +0.350, +0.75%
  • Approx. USD. traded today:1,203,344
  • Price ranges from 34.5233 to 47.9 representing a 38.75% trading range
  • Click here for CG Candlestick History

CIGI - Colliers International Group Inc Bats

  • Sector:
  • Volume:185,323 - vs daily avg (159%)
  • Current Price:131.72, +2.840, +2.20%
  • Approx. USD. traded today:244,107
  • Price ranges from 106.71 to 131.72 representing a 23.44% trading range
  • Click here for CIGI Candlestick History

CLFD - Clearfield Inc

  • Sector:
  • Volume:122,241 - vs daily avg (95%)
  • Current Price:41.68, +1.670, +4.17%
  • Approx. USD. traded today:50,950
  • Price ranges from 25.24 to 41.68 representing a 65.13% trading range
  • Click here for CLFD Candlestick History

CLST - Catalyst Bancorp Inc

  • Sector:
  • Volume:10,212 - vs daily avg (131%)
  • Current Price:12.41, +0.180, +1.47%
  • Approx. USD. traded today:1,267
  • Price ranges from 11.05 to 12.56 representing a 13.67% trading range
  • Click here for CLST Candlestick History

CMPO - CompoSecure Inc

  • Sector:
  • Volume:402,847 - vs daily avg (48%)
  • Current Price:14.05, +0.080, +0.57%
  • Approx. USD. traded today:56,600
  • Price ranges from 9.65 to 14.19 representing a 47.05% trading range
  • Click here for CMPO Candlestick History

CMPX - Compass Therapeutics Inc.

  • Sector:
  • Volume:683,592 - vs daily avg (85%)
  • Current Price:2.54, +0.140, +5.83%
  • Approx. USD. traded today:17,363
  • Price ranges from 1.46 to 2.57 representing a 76.03% trading range
  • Click here for CMPX Candlestick History

CMTL - Comtech Telecommunications Corp

  • Sector:
  • Volume:920,866 - vs daily avg (240%)
  • Current Price:2.59, +0.360, +16.14%
  • Approx. USD. traded today:23,850
  • Price ranges from 1.25 to 2.59 representing a 107.20% trading range
  • Click here for CMTL Candlestick History

CODA - Coda Octopus Group Inc

  • Sector:
  • Volume:50,284 - vs daily avg (86%)
  • Current Price:7.92, +0.230, +2.99%
  • Approx. USD. traded today:3,982
  • Price ranges from 5.85 to 7.92 representing a 35.38% trading range
  • Click here for CODA Candlestick History

COIN - Coinbase Global Inc

  • Sector:
  • Volume:17,236,441 - vs daily avg (153%)
  • Current Price:307.59, -0.790, -0.26%
  • Approx. USD. traded today:53,017,568
  • Price ranges from 151.47 to 308.38 representing a 103.59% trading range
  • Click here for COIN Candlestick History

COMM - CommScope Holding Co Inc

  • Sector:
  • Volume:3,795,200 - vs daily avg (69%)
  • Current Price:6.46, +0.140, +2.22%
  • Approx. USD. traded today:245,169
  • Price ranges from 3.02 to 6.46 representing a 113.91% trading range
  • Click here for COMM Candlestick History

COOP - Mr. Cooper Group Inc

  • Sector:
  • Volume:717,731 - vs daily avg (76%)
  • Current Price:152.34, +3.220, +2.16%
  • Approx. USD. traded today:1,093,391
  • Price ranges from 103.1 to 152.34 representing a 47.76% trading range
  • Click here for COOP Candlestick History

CPHC - Canterbury Park Holding Corporation

  • Sector:
  • Volume:4,562 - vs daily avg (74%)
  • Current Price:19.31, +0.410, +2.17%
  • Approx. USD. traded today:880
  • Price ranges from 17 to 19.4253 representing a 14.27% trading range
  • Click here for CPHC Candlestick History

CPSH - Cps Technologies

  • Sector:
  • Volume:245,108 - vs daily avg (111%)
  • Current Price:3.04, +0.050, +1.67%
  • Approx. USD. traded today:7,451
  • Price ranges from 1.46 to 3.06 representing a 109.59% trading range
  • Click here for CPSH Candlestick History

CPSS - Consumer Portfolio Services Inc

  • Sector:
  • Volume:18,131 - vs daily avg (109%)
  • Current Price:9.93, +0.290, +3.01%
  • Approx. USD. traded today:1,800
  • Price ranges from 8.09 to 10.1 representing a 24.85% trading range
  • Click here for CPSS Candlestick History

CRBU - Caribou Biosciences Inc

  • Sector:
  • Volume:1,313,076 - vs daily avg (103%)
  • Current Price:1.32, -0.020, -1.49%
  • Approx. USD. traded today:17,332
  • Price ranges from 0.7331 to 1.34 representing a 82.79% trading range
  • Click here for CRBU Candlestick History

CRCT - Cricut Inc

  • Sector:
  • Volume:269,158 - vs daily avg (66%)
  • Current Price:6.67, +0.130, +1.99%
  • Approx. USD. traded today:17,952
  • Price ranges from 4.105 to 6.67 representing a 62.48% trading range
  • Click here for CRCT Candlestick History

CRDO - Credo Technology Group Holding Ltd

  • Sector:
  • Volume:6,747,741 - vs daily avg (101%)
  • Current Price:84.57, -0.940, -1.10%
  • Approx. USD. traded today:5,706,564
  • Price ranges from 33.3 to 85.59 representing a 157.03% trading range
  • Click here for CRDO Candlestick History

CRMD - CorMedix Inc

  • Sector:
  • Volume:6,894,891 - vs daily avg (407%)
  • Current Price:16.56, +2.950, +21.68%
  • Approx. USD. traded today:1,141,793
  • Price ranges from 5.86 to 16.56 representing a 182.59% trading range
  • Click here for CRMD Candlestick History

CRSP - Crispr Therapeutics AG

  • Sector:
  • Volume:2,223,824 - vs daily avg (87%)
  • Current Price:45.55, +1.300, +2.94%
  • Approx. USD. traded today:1,012,951
  • Price ranges from 31.27 to 45.55 representing a 45.67% trading range
  • Click here for CRSP Candlestick History

CRUS - Cirrus Logic Inc

  • Sector:
  • Volume:416,100 - vs daily avg (80%)
  • Current Price:105.66, +1.320, +1.27%
  • Approx. USD. traded today:439,651
  • Price ranges from 77.43 to 107.44 representing a 38.76% trading range
  • Click here for CRUS Candlestick History

CRWD - Crowdstrike Holdings Inc

  • Sector:
  • Volume:4,406,392 - vs daily avg (101%)
  • Current Price:491.81, +15.500, +3.26%
  • Approx. USD. traded today:21,671,076
  • Price ranges from 321.63 to 492.03 representing a 52.98% trading range
  • Click here for CRWD Candlestick History

CSCO - Cisco Systems Inc

  • Sector:
  • Volume:33,275,921 - vs daily avg (170%)
  • Current Price:67.38, +1.060, +1.60%
  • Approx. USD. traded today:22,421,315
  • Price ranges from 53.19 to 67.38 representing a 26.68% trading range
  • Click here for CSCO Candlestick History

CSX - CSX Corporation

  • Sector:
  • Volume:12,245,653 - vs daily avg (74%)
  • Current Price:32.42, +0.360, +1.12%
  • Approx. USD. traded today:3,970,040
  • Price ranges from 26.5796 to 32.61 representing a 22.69% trading range
  • Click here for CSX Candlestick History

CTLP - Cantaloupe Inc

  • Sector:
  • Volume:3,658,043 - vs daily avg (134%)
  • Current Price:10.99, 0, 0
  • Approx. USD. traded today:402,018
  • Price ranges from 7.24 to 10.99 representing a 51.80% trading range
  • Click here for CTLP Candlestick History

CTSO - Cytosorbents Crp

  • Sector:
  • Volume:210,583 - vs daily avg (200%)
  • Current Price:1.26, +0.080, +6.78%
  • Approx. USD. traded today:2,653
  • Price ranges from 0.8081 to 1.26 representing a 55.92% trading range
  • Click here for CTSO Candlestick History

CVLG - Covenant Logistics Group Inc

  • Sector:
  • Volume:146,536 - vs daily avg (95%)
  • Current Price:23.42, +0.570, +2.49%
  • Approx. USD. traded today:34,318
  • Price ranges from 17.6758 to 23.42 representing a 32.50% trading range
  • Click here for CVLG Candlestick History

CWBC - Community West Bancshares

  • Sector:
  • Volume:67,818 - vs daily avg (123%)
  • Current Price:18.55, +0.380, +2.09%
  • Approx. USD. traded today:12,580
  • Price ranges from 15.6122 to 18.67 representing a 19.59% trading range
  • Click here for CWBC Candlestick History

CWCO - Consolidated Water Co Ltd

  • Sector:
  • Volume:275,192 - vs daily avg (186%)
  • Current Price:30.03, +0.910, +3.12%
  • Approx. USD. traded today:82,640
  • Price ranges from 22.81 to 30.03 representing a 31.65% trading range
  • Click here for CWCO Candlestick History

CYBR - CyberArk Software Ltd

  • Sector:
  • Volume:858,082 - vs daily avg (118%)
  • Current Price:397.06, +14, +3.66%
  • Approx. USD. traded today:3,407,100
  • Price ranges from 305.98 to 403.76 representing a 31.96% trading range
  • Click here for CYBR Candlestick History

DASH - DoorDash Inc. Class A Common Stock

  • Sector:
  • Volume:5,061,348 - vs daily avg (122%)
  • Current Price:230.32, +9.860, +4.47%
  • Approx. USD. traded today:11,657,296
  • Price ranges from 163.16 to 230.32 representing a 41.16% trading range
  • Click here for DASH Candlestick History

DDOG - Datadog Inc

  • Sector:
  • Volume:4,465,536 - vs daily avg (97%)
  • Current Price:129.52, +2.020, +1.58%
  • Approx. USD. traded today:5,783,762
  • Price ranges from 87 to 130.04 representing a 49.47% trading range
  • Click here for DDOG Candlestick History

DH - Definitive Healthcare Corp

  • Sector:
  • Volume:980,841 - vs daily avg (135%)
  • Current Price:3.97, +0.170, +4.47%
  • Approx. USD. traded today:38,939
  • Price ranges from 2.45 to 3.97 representing a 62.04% trading range
  • Click here for DH Candlestick History

DIOD - Diodes Incorporated

  • Sector:
  • Volume:506,396 - vs daily avg (117%)
  • Current Price:51.71, +0.710, +1.39%
  • Approx. USD. traded today:261,857
  • Price ranges from 34.26 to 51.71 representing a 50.93% trading range
  • Click here for DIOD Candlestick History

DKNG - DraftKings Inc

  • Sector:
  • Volume:7,932,845 - vs daily avg (81%)
  • Current Price:41.46, +0.950, +2.35%
  • Approx. USD. traded today:3,288,957
  • Price ranges from 31.67 to 41.46 representing a 30.91% trading range
  • Click here for DKNG Candlestick History

DLHC - DLH Holdings Corp

  • Sector:
  • Volume:57,271 - vs daily avg (121%)
  • Current Price:5.65, +0.200, +3.67%
  • Approx. USD. traded today:3,235
  • Price ranges from 2.74 to 5.65 representing a 106.20% trading range
  • Click here for DLHC Candlestick History

DLTR - Dollar Tree Inc

  • Sector:
  • Volume:4,625,587 - vs daily avg (95%)
  • Current Price:100.51, +1.800, +1.82%
  • Approx. USD. traded today:4,649,177
  • Price ranges from 64.3 to 100.51 representing a 56.31% trading range
  • Click here for DLTR Candlestick History

DSWL - Deswell Industries Inc

  • Sector:
  • Volume:13,183 - vs daily avg (76%)
  • Current Price:2.5, +0.050, +2.04%
  • Approx. USD. traded today:329
  • Price ranges from 2.1754 to 2.5 representing a 14.92% trading range
  • Click here for DSWL Candlestick History

DXR - Daxor Corporation

  • Sector:
  • Volume:17,341 - vs daily avg (463%)
  • Current Price:9.46, +0.170, +1.83%
  • Approx. USD. traded today:1,640
  • Price ranges from 7.2 to 9.46 representing a 31.39% trading range
  • Click here for DXR Candlestick History

EA - Electronic Arts Inc

  • Sector:
  • Volume:2,701,179 - vs daily avg (84%)
  • Current Price:154.41, +3.850, +2.56%
  • Approx. USD. traded today:4,170,890
  • Price ranges from 132.3586 to 155.4587 representing a 17.45% trading range
  • Click here for EA Candlestick History

EFOI - Energy Focu

  • Sector:
  • Volume:140,318 - vs daily avg (1030%)
  • Current Price:2.25, +0.590, +35.54%
  • Approx. USD. traded today:3,157
  • Price ranges from 1.5238 to 2.25 representing a 47.66% trading range
  • Click here for EFOI Candlestick History

EM - Smart Share Global Ltd ADR

  • Sector:
  • Volume:19,767 - vs daily avg (37%)
  • Current Price:1.12, +0.010, +0.90%
  • Approx. USD. traded today:221
  • Price ranges from 1.03 to 1.14 representing a 10.68% trading range
  • Click here for EM Candlestick History

ENLT - Enlight Renewable Energy Ltd. Ordinary Shares

  • Sector:
  • Volume:58,791 - vs daily avg (173%)
  • Current Price:21.74, +0.730, +3.47%
  • Approx. USD. traded today:12,781
  • Price ranges from 14.45 to 21.74 representing a 50.45% trading range
  • Click here for ENLT Candlestick History

ENLV - Enlivex Therapeutics Ltd

  • Sector:
  • Volume:228,537 - vs daily avg (345%)
  • Current Price:1.16, +0.070, +6.42%
  • Approx. USD. traded today:2,651
  • Price ranges from 0.86 to 1.16 representing a 34.88% trading range
  • Click here for ENLV Candlestick History

ESEA - Euroseas Ltd

  • Sector:
  • Volume:52,620 - vs daily avg (167%)
  • Current Price:46.25, +1.470, +3.28%
  • Approx. USD. traded today:24,336
  • Price ranges from 27.2 to 46.25 representing a 70.04% trading range
  • Click here for ESEA Candlestick History

ESGL - ESGL Holdings Limited Ordinary Shares

  • Sector:
  • Volume:5,247 - vs daily avg (8%)
  • Current Price:2.943, -0.017, -0.68%
  • Approx. USD. traded today:154
  • Price ranges from 1.75 to 2.999 representing a 71.37% trading range
  • Click here for ESGL Candlestick History

ESQ - Esquire Financial Holdings Inc

  • Sector:
  • Volume:174,763 - vs daily avg (158%)
  • Current Price:93.73, +4.430, +4.96%
  • Approx. USD. traded today:163,805
  • Price ranges from 71.4811 to 93.73 representing a 31.13% trading range
  • Click here for ESQ Candlestick History

EVLV - Evolv Technologies Holdings Inc

  • Sector:
  • Volume:5,418,444 - vs daily avg (170%)
  • Current Price:6.06, +0.330, +5.76%
  • Approx. USD. traded today:328,357
  • Price ranges from 2.85 to 6.06 representing a 112.63% trading range
  • Click here for EVLV Candlestick History

EVRG - Evergy Inc. Common Stock

  • Sector:
  • Volume:2,299,902 - vs daily avg (97%)
  • Current Price:68.47, +1.280, +1.91%
  • Approx. USD. traded today:1,574,742
  • Price ranges from 63.4108 to 68.9343 representing a 8.71% trading range
  • Click here for EVRG Candlestick History

EWBC - East West Bancorp Inc

  • Sector:
  • Volume:848,598 - vs daily avg (102%)
  • Current Price:97.51, +2.430, +2.56%
  • Approx. USD. traded today:827,467
  • Price ranges from 70.5394 to 97.51 representing a 38.23% trading range
  • Click here for EWBC Candlestick History

EXTR - Extreme Networks Inc

  • Sector:
  • Volume:1,201,356 - vs daily avg (117%)
  • Current Price:17.2, +0.575, +3.43%
  • Approx. USD. traded today:206,633
  • Price ranges from 10.84 to 17.2 representing a 58.67% trading range
  • Click here for EXTR Candlestick History

EYE - National Vision Holdings Inc

  • Sector:
  • Volume:3,409,747 - vs daily avg (140%)
  • Current Price:22.69, -0.190, -0.83%
  • Approx. USD. traded today:773,671
  • Price ranges from 10.88 to 23 representing a 111.40% trading range
  • Click here for EYE Candlestick History

FARO - FARO Technologies Inc

  • Sector:
  • Volume:688,200 - vs daily avg (91%)
  • Current Price:43.75, +0.030, +0.07%
  • Approx. USD. traded today:301,087
  • Price ranges from 23.15 to 43.82 representing a 89.29% trading range
  • Click here for FARO Candlestick History

FBIZ - First Business Financial Services

  • Sector:
  • Volume:56,583 - vs daily avg (111%)
  • Current Price:49.16, +2.010, +4.26%
  • Approx. USD. traded today:27,816
  • Price ranges from 44.1351 to 49.94 representing a 13.15% trading range
  • Click here for FBIZ Candlestick History

FEIM - Frequency Electronics Inc

  • Sector:
  • Volume:442,079 - vs daily avg (198%)
  • Current Price:23.24, +2.020, +9.52%
  • Approx. USD. traded today:102,739
  • Price ranges from 15.06 to 23.24 representing a 54.32% trading range
  • Click here for FEIM Candlestick History

FFIV - F5 Networks Inc

  • Sector:
  • Volume:452,294 - vs daily avg (112%)
  • Current Price:295.09, +7.960, +2.77%
  • Approx. USD. traded today:1,334,674
  • Price ranges from 239.25 to 295.43 representing a 23.48% trading range
  • Click here for FFIV Candlestick History

FHTX - Foghorn Therapeutics Inc

  • Sector:
  • Volume:94,608 - vs daily avg (78%)
  • Current Price:4.89, +0.170, +3.60%
  • Approx. USD. traded today:4,626
  • Price ranges from 3.15 to 4.89 representing a 55.24% trading range
  • Click here for FHTX Candlestick History

FITB - Fifth Third Bancorp

  • Sector:
  • Volume:8,277,024 - vs daily avg (185%)
  • Current Price:40.15, +0.810, +2.06%
  • Approx. USD. traded today:3,323,225
  • Price ranges from 33.32 to 40.15 representing a 20.50% trading range
  • Click here for FITB Candlestick History

FLEX - Flex Ltd

  • Sector:
  • Volume:2,758,402 - vs daily avg (74%)
  • Current Price:46.35, +0.320, +0.70%
  • Approx. USD. traded today:1,278,519
  • Price ranges from 26.68 to 46.35 representing a 73.73% trading range
  • Click here for FLEX Candlestick History

FOSLL - Fossil Group Inc. 7 Senior Notes due 2026

  • Sector:
  • Volume:5,705 - vs daily avg (107%)
  • Current Price:17.33, +0.040, +0.23%
  • Approx. USD. traded today:988
  • Price ranges from 13.0443 to 17.48 representing a 34% trading range
  • Click here for FOSLL Candlestick History

FOXA - Fox Corp Class A

  • Sector:
  • Volume:3,149,736 - vs daily avg (80%)
  • Current Price:56.08, +0.830, +1.50%
  • Approx. USD. traded today:1,766,371
  • Price ranges from 47.21 to 57.04 representing a 20.82% trading range
  • Click here for FOXA Candlestick History

FRBA - First Bank

  • Sector:
  • Volume:77,425 - vs daily avg (177%)
  • Current Price:15.1, +0.510, +3.50%
  • Approx. USD. traded today:11,691
  • Price ranges from 12.8081 to 15.27 representing a 19.22% trading range
  • Click here for FRBA Candlestick History

FRST - Primis Financial Corp

  • Sector:
  • Volume:74,115 - vs daily avg (97%)
  • Current Price:10.38, +0.410, +4.11%
  • Approx. USD. traded today:7,693
  • Price ranges from 7.8558 to 10.38 representing a 32.13% trading range
  • Click here for FRST Candlestick History

FTAI - Fortress Transp & Infra Inv

  • Sector:
  • Volume:1,476,433 - vs daily avg (137%)
  • Current Price:130.23, +1.140, +0.88%
  • Approx. USD. traded today:1,922,758
  • Price ranges from 86.6785 to 130.23 representing a 50.24% trading range
  • Click here for FTAI Candlestick History

FTDR - Frontdoor Inc

  • Sector:
  • Volume:658,337 - vs daily avg (122%)
  • Current Price:59.03, +0.480, +0.82%
  • Approx. USD. traded today:388,616
  • Price ranges from 37.07 to 59.03 representing a 59.24% trading range
  • Click here for FTDR Candlestick History

FTEK - Fuel Tech Inc

  • Sector:
  • Volume:475,022 - vs daily avg (147%)
  • Current Price:2.18, +0.040, +1.87%
  • Approx. USD. traded today:10,355
  • Price ranges from 0.9306 to 2.18 representing a 134.26% trading range
  • Click here for FTEK Candlestick History

FULC - Fulcrum Therapeutics Inc

  • Sector:
  • Volume:1,011,931 - vs daily avg (194%)
  • Current Price:7.17, +0.175, +2.43%
  • Approx. USD. traded today:72,555
  • Price ranges from 2.51 to 7.25 representing a 188.84% trading range
  • Click here for FULC Candlestick History

FVCB - FVCBankcorp Inc

  • Sector:
  • Volume:18,621 - vs daily avg (56%)
  • Current Price:11.73, +0.390, +3.44%
  • Approx. USD. traded today:2,184
  • Price ranges from 9.69 to 11.95 representing a 23.32% trading range
  • Click here for FVCB Candlestick History

FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock

  • Sector:
  • Volume:88,755 - vs daily avg (73%)
  • Current Price:93.92, +0.670, +0.72%
  • Approx. USD. traded today:83,358
  • Price ranges from 70.23 to 93.92 representing a 33.73% trading range
  • Click here for FWONA Candlestick History

FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock

  • Sector:
  • Volume:1,259,576 - vs daily avg (126%)
  • Current Price:104.28, +0.820, +0.79%
  • Approx. USD. traded today:1,313,485
  • Price ranges from 77.19 to 104.28 representing a 35.10% trading range
  • Click here for FWONK Candlestick History

GDC - GD Culture Group Limited

  • Sector:
  • Volume:53,831 - vs daily avg (48%)
  • Current Price:3.15, +0.190, +6.42%
  • Approx. USD. traded today:1,695
  • Price ranges from 1.99 to 3.15 representing a 58.29% trading range
  • Click here for GDC Candlestick History

GDEN - Golden Entertainment Inc

  • Sector:
  • Volume:134,928 - vs daily avg (65%)
  • Current Price:29.64, +0.660, +2.28%
  • Approx. USD. traded today:39,992
  • Price ranges from 24.6 to 29.79 representing a 21.10% trading range
  • Click here for GDEN Candlestick History

GEG - Great Elm Group Inc

  • Sector:
  • Volume:9,814 - vs daily avg (84%)
  • Current Price:2.24, -0.040, -1.75%
  • Approx. USD. traded today:219
  • Price ranges from 1.87 to 2.28 representing a 21.93% trading range
  • Click here for GEG Candlestick History

GEOS - Geospace Technologies Corporation

  • Sector:
  • Volume:3,294,090 - vs daily avg (1280%)
  • Current Price:18.4, +6.910, +60.14%
  • Approx. USD. traded today:606,112
  • Price ranges from 5.64 to 18.4 representing a 226.24% trading range
  • Click here for GEOS Candlestick History

GLDD - Great Lakes Dredge & Dock

  • Sector:
  • Volume:705,320 - vs daily avg (135%)
  • Current Price:12.15, +0.440, +3.76%
  • Approx. USD. traded today:85,696
  • Price ranges from 8.04 to 12.15 representing a 51.12% trading range
  • Click here for GLDD Candlestick History

GLRE - Greenlight Capital Re Ltd

  • Sector:
  • Volume:97,890 - vs daily avg (87%)
  • Current Price:14.73, +0.330, +2.29%
  • Approx. USD. traded today:14,419
  • Price ranges from 12.45 to 14.96 representing a 20.16% trading range
  • Click here for GLRE Candlestick History

GOOD - Gladstone Commercial Corporation

  • Sector:
  • Volume:391,064 - vs daily avg (98%)
  • Current Price:14.57, +0.190, +1.32%
  • Approx. USD. traded today:56,978
  • Price ranges from 12.8846 to 14.7546 representing a 14.51% trading range
  • Click here for GOOD Candlestick History

GROW - US Global Investors Inc

  • Sector:
  • Volume:7,579 - vs daily avg (25%)
  • Current Price:2.39, -0.010, -0.42%
  • Approx. USD. traded today:181
  • Price ranges from 2.0293 to 2.4223 representing a 19.37% trading range
  • Click here for GROW Candlestick History

GRPN - Groupon Inc

  • Sector:
  • Volume:2,162,654 - vs daily avg (135%)
  • Current Price:36.93, +0.490, +1.34%
  • Approx. USD. traded today:798,668
  • Price ranges from 15.93 to 37.03 representing a 132.45% trading range
  • Click here for GRPN Candlestick History

GTBP - GT Biopharma Inc

  • Sector:
  • Volume:69,453 - vs daily avg (104%)
  • Current Price:3.21, +0.160, +5.25%
  • Approx. USD. traded today:2,229
  • Price ranges from 2.15 to 3.21 representing a 49.30% trading range
  • Click here for GTBP Candlestick History

HAS - Hasbro Inc

  • Sector:
  • Volume:2,578,304 - vs daily avg (140%)
  • Current Price:70.6, +1.970, +2.87%
  • Approx. USD. traded today:1,820,282
  • Price ranges from 50.1907 to 70.6 representing a 40.66% trading range
  • Click here for HAS Candlestick History

HBAN - Huntington Bancshares Incorporated

  • Sector:
  • Volume:22,793,419 - vs daily avg (83%)
  • Current Price:16.07, +0.230, +1.45%
  • Approx. USD. traded today:3,662,902
  • Price ranges from 12.3667 to 16.149 representing a 30.58% trading range
  • Click here for HBAN Candlestick History

HBT - Hbt Financial Inc

  • Sector:
  • Volume:27,357 - vs daily avg (101%)
  • Current Price:24.48, +0.850, +3.60%
  • Approx. USD. traded today:6,696
  • Price ranges from 20.5949 to 24.6 representing a 19.45% trading range
  • Click here for HBT Candlestick History

HDSN - Hudson Technologies Inc

  • Sector:
  • Volume:239,619 - vs daily avg (63%)
  • Current Price:7.91, +0.170, +2.20%
  • Approx. USD. traded today:18,953
  • Price ranges from 5.25 to 7.93 representing a 51.05% trading range
  • Click here for HDSN Candlestick History

HNNA - Hennessy Ad

  • Sector:
  • Volume:15,318 - vs daily avg (210%)
  • Current Price:11.71, +0.260, +2.27%
  • Approx. USD. traded today:1,793
  • Price ranges from 8.7549 to 11.71 representing a 33.75% trading range
  • Click here for HNNA Candlestick History

HOLX - Hologic Inc

  • Sector:
  • Volume:3,148,461 - vs daily avg (79%)
  • Current Price:64.43, -0.050, -0.08%
  • Approx. USD. traded today:2,028,553
  • Price ranges from 52.73 to 65.22 representing a 23.69% trading range
  • Click here for HOLX Candlestick History

HON - Honeywell International Inc

  • Sector:
  • Volume:2,579,157 - vs daily avg (79%)
  • Current Price:224.74, +2.940, +1.33%
  • Approx. USD. traded today:5,796,397
  • Price ranges from 181.9304 to 228.78 representing a 25.75% trading range
  • Click here for HON Candlestick History

HOPE - Hope Bancorp Inc

  • Sector:
  • Volume:901,470 - vs daily avg (120%)
  • Current Price:10.48, +0.320, +3.15%
  • Approx. USD. traded today:94,474
  • Price ranges from 8.9831 to 10.64 representing a 18.44% trading range
  • Click here for HOPE Candlestick History

HROW - Harrow Health Inc

  • Sector:
  • Volume:329,753 - vs daily avg (75%)
  • Current Price:31, +0.340, +1.11%
  • Approx. USD. traded today:102,223
  • Price ranges from 22.2 to 31.61 representing a 42.39% trading range
  • Click here for HROW Candlestick History

HST - Host Hotels & Resorts Inc

  • Sector:
  • Volume:8,789,203 - vs daily avg (73%)
  • Current Price:15.77, +0.100, +0.64%
  • Approx. USD. traded today:1,386,057
  • Price ranges from 12.7 to 16.07 representing a 26.54% trading range
  • Click here for HST Candlestick History

HTBK - Heritage Commerce Corp

  • Sector:
  • Volume:323,347 - vs daily avg (79%)
  • Current Price:9.55, +0.250, +2.69%
  • Approx. USD. traded today:30,879
  • Price ranges from 8.1333 to 9.65 representing a 18.65% trading range
  • Click here for HTBK Candlestick History

HWKN - Hawkins Inc

  • Sector:
  • Volume:96,780 - vs daily avg (73%)
  • Current Price:139.89, +2.610, +1.90%
  • Approx. USD. traded today:135,385
  • Price ranges from 103.1798 to 139.89 representing a 35.58% trading range
  • Click here for HWKN Candlestick History

IBOC - International Bancshares Corporation

  • Sector:
  • Volume:237,768 - vs daily avg (126%)
  • Current Price:65.53, +2.510, +3.98%
  • Approx. USD. traded today:155,809
  • Price ranges from 56.4 to 65.87 representing a 16.79% trading range
  • Click here for IBOC Candlestick History

ICMB - Investcorp Credit Management BDC Inc

  • Sector:
  • Volume:27,211 - vs daily avg (73%)
  • Current Price:2.944, +0.044, +1.38%
  • Approx. USD. traded today:801
  • Price ranges from 2.3653 to 2.989 representing a 26.37% trading range
  • Click here for ICMB Candlestick History

IDCC - InterDigital Inc

  • Sector:
  • Volume:230,320 - vs daily avg (98%)
  • Current Price:232.47, +5.060, +2.23%
  • Approx. USD. traded today:535,424
  • Price ranges from 183.37 to 232.47 representing a 26.78% trading range
  • Click here for IDCC Candlestick History

IDXX - IDEXX Laboratories Inc

  • Sector:
  • Volume:388,290 - vs daily avg (75%)
  • Current Price:524.65, +0.730, +0.14%
  • Approx. USD. traded today:2,037,163
  • Price ranges from 361.04 to 528.77 representing a 46.46% trading range
  • Click here for IDXX Candlestick History

IESC - IES Holdings Inc

  • Sector:
  • Volume:258,687 - vs daily avg (152%)
  • Current Price:281.39, +8.260, +3.02%
  • Approx. USD. traded today:727,919
  • Price ranges from 160.58 to 281.39 representing a 75.23% trading range
  • Click here for IESC Candlestick History

ILMN - Illumina Inc

  • Sector:
  • Volume:2,105,832 - vs daily avg (100%)
  • Current Price:90.61, +0.120, +0.13%
  • Approx. USD. traded today:1,908,094
  • Price ranges from 70.3 to 90.61 representing a 28.89% trading range
  • Click here for ILMN Candlestick History

IMAQ - International Media Acquisition Corp

  • Sector:
  • Volume:1,330 - vs daily avg (711%)
  • Current Price:10.99, +0.740, +7.22%
  • Approx. USD. traded today:146
  • Price ranges from 8 to 10.99 representing a 37.38% trading range
  • Click here for IMAQ Candlestick History

INDV - Indivior PLC Ordinary Shares

  • Sector:
  • Volume:1,012,667 - vs daily avg (80%)
  • Current Price:13.95, -0.060, -0.43%
  • Approx. USD. traded today:141,267
  • Price ranges from 8.81 to 14.18 representing a 60.95% trading range
  • Click here for INDV Candlestick History

INSM - Insmed Inc

  • Sector:
  • Volume:3,503,581 - vs daily avg (83%)
  • Current Price:105.42, +2.740, +2.67%
  • Approx. USD. traded today:3,693,475
  • Price ranges from 64.81 to 105.42 representing a 62.66% trading range
  • Click here for INSM Candlestick History

INTR - Inter & Co. Inc. Class A Common Shares

  • Sector:
  • Volume:2,787,197 - vs daily avg (142%)
  • Current Price:7.48, +0.060, +0.81%
  • Approx. USD. traded today:208,482
  • Price ranges from 5.04 to 7.56 representing a 50% trading range
  • Click here for INTR Candlestick History

INTU - Intuit Inc

  • Sector:
  • Volume:1,222,705 - vs daily avg (61%)
  • Current Price:762.55, +1.410, +0.19%
  • Approx. USD. traded today:9,323,736
  • Price ranges from 543.1214 to 771.58 representing a 42.06% trading range
  • Click here for INTU Candlestick History

INVZ - Innoviz Technologies

  • Sector:
  • Volume:11,515,232 - vs daily avg (161%)
  • Current Price:1.34, +0.010, +0.75%
  • Approx. USD. traded today:154,304
  • Price ranges from 0.5111 to 1.34 representing a 162.18% trading range
  • Click here for INVZ Candlestick History

INZY - Inozyme Pharma Inc

  • Sector:
  • Volume:1,020,607 - vs daily avg (76%)
  • Current Price:3.99, 0, 0
  • Approx. USD. traded today:40,722
  • Price ranges from 0.8212 to 3.99 representing a 385.87% trading range
  • Click here for INZY Candlestick History

IONS - Ionis Pharmaceuticals Inc

  • Sector:
  • Volume:1,438,612 - vs daily avg (89%)
  • Current Price:37.67, +0.260, +0.70%
  • Approx. USD. traded today:541,925
  • Price ranges from 25.51 to 37.67 representing a 47.67% trading range
  • Click here for IONS Candlestick History

IRDM - Iridium Communications Inc

  • Sector:
  • Volume:952,597 - vs daily avg (87%)
  • Current Price:29.2, +0.770, +2.71%
  • Approx. USD. traded today:278,158
  • Price ranges from 21.4667 to 29.3985 representing a 36.95% trading range
  • Click here for IRDM Candlestick History

IREN - Iris Energy Ltd

  • Sector:
  • Volume:26,710,458 - vs daily avg (156%)
  • Current Price:10.66, +0.190, +1.81%
  • Approx. USD. traded today:2,847,334
  • Price ranges from 5.3 to 10.66 representing a 101.13% trading range
  • Click here for IREN Candlestick History

IROQ - IF Bancorp Inc

  • Sector:
  • Volume:1,195 - vs daily avg (76%)
  • Current Price:24.99, +0.010, +0.04%
  • Approx. USD. traded today:298
  • Price ranges from 23.04 to 25.39 representing a 10.20% trading range
  • Click here for IROQ Candlestick History

IRTC - iRhythm Technologies Inc

  • Sector:
  • Volume:472,418 - vs daily avg (100%)
  • Current Price:150.95, +5.210, +3.57%
  • Approx. USD. traded today:713,114
  • Price ranges from 96.84 to 150.95 representing a 55.88% trading range
  • Click here for IRTC Candlestick History

ITOS - Iteos Therapeutics Inc

  • Sector:
  • Volume:939,806 - vs daily avg (53%)
  • Current Price:10.11, +0.150, +1.51%
  • Approx. USD. traded today:95,014
  • Price ranges from 5.04 to 10.2 representing a 102.38% trading range
  • Click here for ITOS Candlestick History

ITRI - Itron Inc

  • Sector:
  • Volume:852,625 - vs daily avg (150%)
  • Current Price:130.81, +3.010, +2.36%
  • Approx. USD. traded today:1,115,318
  • Price ranges from 92.04 to 130.81 representing a 42.12% trading range
  • Click here for ITRI Candlestick History

JMSB - John Marshall Bancorp Inc

  • Sector:
  • Volume:14,784 - vs daily avg (93%)
  • Current Price:18.41, +0.410, +2.28%
  • Approx. USD. traded today:2,721
  • Price ranges from 14.19 to 18.41 representing a 29.74% trading range
  • Click here for JMSB Candlestick History

JSM - Navient Corporation SR NT 6 121543

  • Sector:
  • Volume:8,711 - vs daily avg (53%)
  • Current Price:18.63, -0.120, -0.64%
  • Approx. USD. traded today:1,622
  • Price ranges from 16.6578 to 18.8331 representing a 13.06% trading range
  • Click here for JSM Candlestick History

KE - Kimball Electronics

  • Sector:
  • Volume:156,838 - vs daily avg (72%)
  • Current Price:19.24, +0.390, +2.07%
  • Approx. USD. traded today:30,175
  • Price ranges from 12.91 to 19.24 representing a 49.03% trading range
  • Click here for KE Candlestick History

KMDA - Kamada

  • Sector:
  • Volume:75,623 - vs daily avg (105%)
  • Current Price:7.26, +0.060, +0.83%
  • Approx. USD. traded today:5,490
  • Price ranges from 5.76 to 7.26 representing a 26.04% trading range
  • Click here for KMDA Candlestick History

KRMD - Repro Med Systems Inc

  • Sector:
  • Volume:295,827 - vs daily avg (178%)
  • Current Price:3.43, +0.050, +1.48%
  • Approx. USD. traded today:10,146
  • Price ranges from 2.06 to 3.43 representing a 66.50% trading range
  • Click here for KRMD Candlestick History

KTOS - Kratos Defense & Security Solutions

  • Sector:
  • Volume:5,468,969 - vs daily avg (198%)
  • Current Price:43.63, +0.520, +1.21%
  • Approx. USD. traded today:2,386,111
  • Price ranges from 27.82 to 43.63 representing a 56.83% trading range
  • Click here for KTOS Candlestick History

KVHI - KVH Industries Inc

  • Sector:
  • Volume:8,643 - vs daily avg (47%)
  • Current Price:5.44, 0, 0
  • Approx. USD. traded today:470
  • Price ranges from 4.8 to 5.48 representing a 14.17% trading range
  • Click here for KVHI Candlestick History

LAMR - Lamar Advertising Company

  • Sector:
  • Volume:572,927 - vs daily avg (120%)
  • Current Price:120.92, +0.830, +0.69%
  • Approx. USD. traded today:692,783
  • Price ranges from 101.0198 to 120.92 representing a 19.70% trading range
  • Click here for LAMR Candlestick History

LAND - Gladstone Land Corporation

  • Sector:
  • Volume:405,273 - vs daily avg (145%)
  • Current Price:10.46, +0.280, +2.75%
  • Approx. USD. traded today:42,391
  • Price ranges from 8.8227 to 10.6099 representing a 20.26% trading range
  • Click here for LAND Candlestick History

LAUR - Laureate Education Inc

  • Sector:
  • Volume:901,187 - vs daily avg (126%)
  • Current Price:23.03, +0.550, +2.45%
  • Approx. USD. traded today:207,543
  • Price ranges from 18.34 to 23.06 representing a 25.74% trading range
  • Click here for LAUR Candlestick History

LECO - Lincoln Electric Holdings Inc

  • Sector:
  • Volume:260,848 - vs daily avg (74%)
  • Current Price:206.73, +5.530, +2.75%
  • Approx. USD. traded today:539,251
  • Price ranges from 167.18 to 206.73 representing a 23.66% trading range
  • Click here for LECO Candlestick History

LFCR - Lifecore Biomedical Inc.

  • Sector:
  • Volume:227,275 - vs daily avg (97%)
  • Current Price:7.39, +0.450, +6.48%
  • Approx. USD. traded today:16,795
  • Price ranges from 5.1 to 7.39 representing a 44.90% trading range
  • Click here for LFCR Candlestick History

LFUS - Littelfuse Inc

  • Sector:
  • Volume:176,200 - vs daily avg (99%)
  • Current Price:223.44, +4.270, +1.95%
  • Approx. USD. traded today:393,701
  • Price ranges from 149.2225 to 227.31 representing a 52.33% trading range
  • Click here for LFUS Candlestick History

LGND - Ligand Pharmaceuticals Incorporated

  • Sector:
  • Volume:110,663 - vs daily avg (89%)
  • Current Price:114.975, +0.905, +0.80%
  • Approx. USD. traded today:127,234
  • Price ranges from 96.67 to 115.39 representing a 19.36% trading range
  • Click here for LGND Candlestick History

LITE - Lumentum Holdings Inc

  • Sector:
  • Volume:1,536,873 - vs daily avg (74%)
  • Current Price:89.16, -0.500, -0.56%
  • Approx. USD. traded today:1,370,275
  • Price ranges from 49.56 to 89.66 representing a 80.91% trading range
  • Click here for LITE Candlestick History

LIXTW - Lixte Biotechnology Holdings Inc

  • Sector:
  • Volume:200 - vs daily avg (25%)
  • Current Price:0.0396, +0.014, +38.46%
  • Approx. USD. traded today:0
  • Price ranges from 0.021 to 0.04 representing a 90.48% trading range
  • Click here for LIXTW Candlestick History

LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock

  • Sector:
  • Volume:78,678 - vs daily avg (84%)
  • Current Price:79.57, +1.130, +1.44%
  • Approx. USD. traded today:62,604
  • Price ranges from 61.51 to 79.57 representing a 29.36% trading range
  • Click here for LLYVA Candlestick History

LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock

  • Sector:
  • Volume:250,783 - vs daily avg (71%)
  • Current Price:80.86, +1.040, +1.30%
  • Approx. USD. traded today:202,783
  • Price ranges from 62.48 to 80.86 representing a 29.42% trading range
  • Click here for LLYVK Candlestick History

LMB - Limbach Holdings Inc

  • Sector:
  • Volume:123,064 - vs daily avg (65%)
  • Current Price:141.17, +3.320, +2.41%
  • Approx. USD. traded today:173,729
  • Price ranges from 69.3 to 142.14 representing a 105.11% trading range
  • Click here for LMB Candlestick History

LOCO - El Pollo Loco Holdings Inc

  • Sector:
  • Volume:783,282 - vs daily avg (188%)
  • Current Price:11.06, -0.140, -1.25%
  • Approx. USD. traded today:86,630
  • Price ranges from 8.88 to 11.2 representing a 26.13% trading range
  • Click here for LOCO Candlestick History

LRCX - Lam Research Corp

  • Sector:
  • Volume:12,545,362 - vs daily avg (117%)
  • Current Price:91.61, +1.120, +1.24%
  • Approx. USD. traded today:11,492,806
  • Price ranges from 58.9433 to 93.1781 representing a 58.08% trading range
  • Click here for LRCX Candlestick History

LSEA - Landsea Homes Corp

  • Sector:
  • Volume:1,654,150 - vs daily avg (200%)
  • Current Price:11.31, +0.020, +0.18%
  • Approx. USD. traded today:187,084
  • Price ranges from 5.64 to 11.31 representing a 100.53% trading range
  • Click here for LSEA Candlestick History

LSEAW - Landsea Homes Corporation

  • Sector:
  • Volume:41,957 - vs daily avg (64%)
  • Current Price:0.205, +0.012, +5.19%
  • Approx. USD. traded today:86
  • Price ranges from 0.049 to 0.205 representing a 318.37% trading range
  • Click here for LSEAW Candlestick History

MANH - Manhattan Associates Inc

  • Sector:
  • Volume:740,178 - vs daily avg (73%)
  • Current Price:192.67, +6.380, +3.42%
  • Approx. USD. traded today:1,426,100
  • Price ranges from 143.9 to 196 representing a 36.21% trading range
  • Click here for MANH Candlestick History

MCHP - Microchip Technology Inc

  • Sector:
  • Volume:7,477,149 - vs daily avg (72%)
  • Current Price:68.58, -0.390, -0.57%
  • Approx. USD. traded today:5,127,828
  • Price ranges from 35.0686 to 69.6 representing a 98.47% trading range
  • Click here for MCHP Candlestick History

MCHX - Marchex Inc

  • Sector:
  • Volume:55,457 - vs daily avg (96%)
  • Current Price:2.11, -0.010, -0.47%
  • Approx. USD. traded today:1,170
  • Price ranges from 1.31 to 2.12 representing a 61.83% trading range
  • Click here for MCHX Candlestick History

MCRI - Monarch Casino & Resort Inc

  • Sector:
  • Volume:71,232 - vs daily avg (68%)
  • Current Price:86.11, +1.220, +1.44%
  • Approx. USD. traded today:61,337
  • Price ranges from 72.1614 to 86.11 representing a 19.33% trading range
  • Click here for MCRI Candlestick History

MDLZ - Mondelez International Inc

  • Sector:
  • Volume:4,710,298 - vs daily avg (71%)
  • Current Price:68.495, +0.185, +0.28%
  • Approx. USD. traded today:3,226,318
  • Price ranges from 63.5062 to 68.495 representing a 7.86% trading range
  • Click here for MDLZ Candlestick History

META - Meta Platforms Inc.

  • Sector:
  • Volume:10,950,909 - vs daily avg (94%)
  • Current Price:698.53, +16.200, +2.37%
  • Approx. USD. traded today:76,495,384
  • Price ranges from 484.2874 to 702.12 representing a 44.98% trading range
  • Click here for META Candlestick History

METC - Ramaco Resources Inc

  • Sector:
  • Volume:896,571 - vs daily avg (115%)
  • Current Price:11.6, +0.630, +5.74%
  • Approx. USD. traded today:104,002
  • Price ranges from 6.6296 to 11.6 representing a 74.97% trading range
  • Click here for METC Candlestick History

MGIC - Magic Software Enterprises Ltd

  • Sector:
  • Volume:78,161 - vs daily avg (125%)
  • Current Price:17.4, +0.420, +2.47%
  • Approx. USD. traded today:13,600
  • Price ranges from 12.0324 to 17.4 representing a 44.61% trading range
  • Click here for MGIC Candlestick History

MGNI - Magnite Inc

  • Sector:
  • Volume:1,620,952 - vs daily avg (83%)
  • Current Price:18.89, +0.170, +0.91%
  • Approx. USD. traded today:306,197
  • Price ranges from 9 to 18.89 representing a 109.89% trading range
  • Click here for MGNI Candlestick History

MGYR - Magyar Bancorp Inc

  • Sector:
  • Volume:25,902 - vs daily avg (247%)
  • Current Price:16.55, +0.250, +1.53%
  • Approx. USD. traded today:4,286
  • Price ranges from 13.5646 to 16.55 representing a 22.01% trading range
  • Click here for MGYR Candlestick History

MIND - Mind Technology Inc

  • Sector:
  • Volume:3,172,850 - vs daily avg (857%)
  • Current Price:8.64, +2.050, +31.11%
  • Approx. USD. traded today:274,134
  • Price ranges from 4.64 to 8.64 representing a 86.21% trading range
  • Click here for MIND Candlestick History

MIRM - Mirum Pharmaceuticals Inc

  • Sector:
  • Volume:314,863 - vs daily avg (74%)
  • Current Price:50.275, -0.065, -0.14%
  • Approx. USD. traded today:158,297
  • Price ranges from 38.39 to 50.8 representing a 32.33% trading range
  • Click here for MIRM Candlestick History

MLCO - Melco Resorts & Entertainment Ltd

  • Sector:
  • Volume:2,344,533 - vs daily avg (110%)
  • Current Price:6.64, +0.240, +3.75%
  • Approx. USD. traded today:155,676
  • Price ranges from 4.61 to 6.64 representing a 44.03% trading range
  • Click here for MLCO Candlestick History

MNST - Monster Beverage Corp

  • Sector:
  • Volume:5,240,420 - vs daily avg (88%)
  • Current Price:63.21, +0.120, +0.19%
  • Approx. USD. traded today:3,312,469
  • Price ranges from 55.01 to 64.24 representing a 16.78% trading range
  • Click here for MNST Candlestick History

MQ - Marqeta Inc

  • Sector:
  • Volume:4,465,590 - vs daily avg (58%)
  • Current Price:5.59, +0.100, +1.82%
  • Approx. USD. traded today:249,626
  • Price ranges from 3.71 to 5.59 representing a 50.67% trading range
  • Click here for MQ Candlestick History

MSFT - Microsoft Corporation

  • Sector:
  • Volume:24,779,990 - vs daily avg (130%)
  • Current Price:486, +8.600, +1.80%
  • Approx. USD. traded today:120,430,751
  • Price ranges from 353.9103 to 486 representing a 37.32% trading range
  • Click here for MSFT Candlestick History

MTSI - MACOM Technology Solutions Holdings Inc

  • Sector:
  • Volume:734,447 - vs daily avg (117%)
  • Current Price:138.65, +1.660, +1.21%
  • Approx. USD. traded today:1,018,310
  • Price ranges from 87.64 to 138.65 representing a 58.20% trading range
  • Click here for MTSI Candlestick History

MU - Micron Technology Inc

  • Sector:
  • Volume:23,241,402 - vs daily avg (117%)
  • Current Price:122.08, -1.520, -1.23%
  • Approx. USD. traded today:28,373,103
  • Price ranges from 64.72 to 123.6 representing a 90.98% trading range
  • Click here for MU Candlestick History

MVBF - MVB Financial Corp

  • Sector:
  • Volume:41,125 - vs daily avg (79%)
  • Current Price:20.99, +0.530, +2.59%
  • Approx. USD. traded today:8,632
  • Price ranges from 15.5854 to 20.99 representing a 34.68% trading range
  • Click here for MVBF Candlestick History

MXL - MaxLinear Inc

  • Sector:
  • Volume:694,666 - vs daily avg (68%)
  • Current Price:13.09, -0.080, -0.61%
  • Approx. USD. traded today:90,931
  • Price ranges from 9.15 to 13.32 representing a 45.57% trading range
  • Click here for MXL Candlestick History

MYRG - MYR Group Inc

  • Sector:
  • Volume:134,910 - vs daily avg (69%)
  • Current Price:173.33, +3.990, +2.36%
  • Approx. USD. traded today:233,839
  • Price ranges from 101.85 to 173.33 representing a 70.18% trading range
  • Click here for MYRG Candlestick History

NBIX - Neurocrine Biosciences Inc

  • Sector:
  • Volume:1,057,642 - vs daily avg (108%)
  • Current Price:125.8, -0.750, -0.59%
  • Approx. USD. traded today:1,330,513
  • Price ranges from 87.54 to 127.31 representing a 45.43% trading range
  • Click here for NBIX Candlestick History

NCPL - Netcapital Inc

  • Sector:
  • Volume:553,972 - vs daily avg (103%)
  • Current Price:4.25, +0.120, +2.91%
  • Approx. USD. traded today:23,543
  • Price ranges from 1.67 to 4.25 representing a 154.49% trading range
  • Click here for NCPL Candlestick History

NDAQ - Nasdaq Inc

  • Sector:
  • Volume:3,938,076 - vs daily avg (114%)
  • Current Price:86.73, +0.630, +0.73%
  • Approx. USD. traded today:3,415,493
  • Price ranges from 66.1937 to 86.73 representing a 31.02% trading range
  • Click here for NDAQ Candlestick History

NFLX - Netflix Inc

  • Sector:
  • Volume:2,653,213 - vs daily avg (97%)
  • Current Price:1253.54, +22.100, +1.80%
  • Approx. USD. traded today:33,259,086
  • Price ranges from 855.86 to 1253.54 representing a 46.47% trading range
  • Click here for NFLX Candlestick History

NMIH - NMI Holdings Inc

  • Sector:
  • Volume:426,468 - vs daily avg (75%)
  • Current Price:41.88, +1.030, +2.52%
  • Approx. USD. traded today:178,604
  • Price ranges from 32.79 to 41.88 representing a 27.72% trading range
  • Click here for NMIH Candlestick History

NN - Nextnav Acquisition Corp

  • Sector:
  • Volume:1,378,633 - vs daily avg (106%)
  • Current Price:14.63, +0.140, +0.97%
  • Approx. USD. traded today:201,694
  • Price ranges from 10.96 to 14.63 representing a 33.49% trading range
  • Click here for NN Candlestick History

NRC - National Research Corp

  • Sector:
  • Volume:101,163 - vs daily avg (113%)
  • Current Price:17, +0.450, +2.72%
  • Approx. USD. traded today:17,197
  • Price ranges from 10.13 to 17 representing a 67.82% trading range
  • Click here for NRC Candlestick History

NRIM - Northrim BanCorp Inc

  • Sector:
  • Volume:57,614 - vs daily avg (74%)
  • Current Price:90.17, +3.550, +4.10%
  • Approx. USD. traded today:51,950
  • Price ranges from 67.3858 to 91.1054 representing a 35.20% trading range
  • Click here for NRIM Candlestick History

NSTS - NSTS Bancorp Inc

  • Sector:
  • Volume:3,780 - vs daily avg (58%)
  • Current Price:12.4, 0, 0
  • Approx. USD. traded today:468
  • Price ranges from 10.93 to 12.5 representing a 14.36% trading range
  • Click here for NSTS Candlestick History

NTAP - NetApp Inc

  • Sector:
  • Volume:2,521,224 - vs daily avg (92%)
  • Current Price:104.27, +1.580, +1.54%
  • Approx. USD. traded today:2,628,880
  • Price ranges from 76.1 to 106.25 representing a 39.62% trading range
  • Click here for NTAP Candlestick History

NTCT - NetScout Systems Inc

  • Sector:
  • Volume:414,293 - vs daily avg (99%)
  • Current Price:24.14, +0.550, +2.33%
  • Approx. USD. traded today:100,010
  • Price ranges from 19.23 to 24.14 representing a 25.53% trading range
  • Click here for NTCT Candlestick History

NTRA - Natera Inc

  • Sector:
  • Volume:767,177 - vs daily avg (61%)
  • Current Price:170.37, -1.490, -0.87%
  • Approx. USD. traded today:1,307,039
  • Price ranges from 132.23 to 171.86 representing a 29.97% trading range
  • Click here for NTRA Candlestick History

NTWK - NetSol Technologies Inc

  • Sector:
  • Volume:4,556 - vs daily avg (38%)
  • Current Price:2.91, +0.010, +0.34%
  • Approx. USD. traded today:132
  • Price ranges from 2.17 to 2.95 representing a 35.94% trading range
  • Click here for NTWK Candlestick History

NVDA - NVIDIA Corporation

  • Sector:
  • Volume:151,059,404 - vs daily avg (73%)
  • Current Price:144.17, +0.320, +0.22%
  • Approx. USD. traded today:217,782,342
  • Price ranges from 94.3034 to 145.48 representing a 54.27% trading range
  • Click here for NVDA Candlestick History

NVMI - Nova Ltd

  • Sector:
  • Volume:111,694 - vs daily avg (45%)
  • Current Price:234.1, +2.930, +1.27%
  • Approx. USD. traded today:261,475
  • Price ranges from 162.03 to 234.1 representing a 44.48% trading range
  • Click here for NVMI Candlestick History

NWBI - Northwest Bancshares Inc

  • Sector:
  • Volume:730,805 - vs daily avg (117%)
  • Current Price:12.53, +0.340, +2.79%
  • Approx. USD. traded today:91,569
  • Price ranges from 10.7262 to 12.7 representing a 18.40% trading range
  • Click here for NWBI Candlestick History

NWS - News Corp B

  • Sector:
  • Volume:831,391 - vs daily avg (105%)
  • Current Price:33.18, +0.580, +1.78%
  • Approx. USD. traded today:275,855
  • Price ranges from 27.41 to 33.18 representing a 21.05% trading range
  • Click here for NWS Candlestick History

NWSA - News Corp A

  • Sector:
  • Volume:2,705,325 - vs daily avg (72%)
  • Current Price:28.86, +0.510, +1.80%
  • Approx. USD. traded today:780,756
  • Price ranges from 23.97 to 28.86 representing a 20.40% trading range
  • Click here for NWSA Candlestick History

NYAX - Nayax Ltd

  • Sector:
  • Volume:26,423 - vs daily avg (106%)
  • Current Price:46.64, -0.720, -1.52%
  • Approx. USD. traded today:12,323
  • Price ranges from 32.86 to 47.36 representing a 44.13% trading range
  • Click here for NYAX Candlestick History

OCS - Oculis Holding AG Ordinary shares

  • Sector:
  • Volume:12,408 - vs daily avg (40%)
  • Current Price:19.65, +0.370, +1.92%
  • Approx. USD. traded today:2,438
  • Price ranges from 14.37 to 19.92 representing a 38.62% trading range
  • Click here for OCS Candlestick History

OLLI - Ollies Bargain Outlet Hldg

  • Sector:
  • Volume:2,135,768 - vs daily avg (144%)
  • Current Price:129.21, +7.390, +6.07%
  • Approx. USD. traded today:2,759,625
  • Price ranges from 99.06 to 129.21 representing a 30.44% trading range
  • Click here for OLLI Candlestick History

OLPX - Olaplex Holdings Inc

  • Sector:
  • Volume:1,961,861 - vs daily avg (171%)
  • Current Price:1.5, +0.050, +3.45%
  • Approx. USD. traded today:29,427
  • Price ranges from 1.05 to 1.5 representing a 42.86% trading range
  • Click here for OLPX Candlestick History

ON - ON Semiconductor Corporation

  • Sector:
  • Volume:5,644,038 - vs daily avg (51%)
  • Current Price:53.17, +0.350, +0.66%
  • Approx. USD. traded today:3,000,935
  • Price ranges from 31.95 to 53.88 representing a 68.64% trading range
  • Click here for ON Candlestick History

OPOF - Old Point Financial Corporation

  • Sector:
  • Volume:61,740 - vs daily avg (320%)
  • Current Price:40.73, +0.020, +0.05%
  • Approx. USD. traded today:25,146
  • Price ranges from 29.7929 to 40.73 representing a 36.71% trading range
  • Click here for OPOF Candlestick History

ORIC - Oric Pharmaceuticals Inc

  • Sector:
  • Volume:814,184 - vs daily avg (40%)
  • Current Price:10, +0.690, +7.41%
  • Approx. USD. traded today:81,418
  • Price ranges from 4.255 to 10 representing a 135.02% trading range
  • Click here for ORIC Candlestick History

ORRF - Orrstown Financial Services Inc

  • Sector:
  • Volume:157,495 - vs daily avg (106%)
  • Current Price:31.36, +1.510, +5.06%
  • Approx. USD. traded today:49,390
  • Price ranges from 25.9346 to 31.36 representing a 20.92% trading range
  • Click here for ORRF Candlestick History

OSBC - Old Second Bancorp Inc

  • Sector:
  • Volume:163,585 - vs daily avg (86%)
  • Current Price:17.19, +0.480, +2.87%
  • Approx. USD. traded today:28,120
  • Price ranges from 14.3944 to 17.21 representing a 19.56% trading range
  • Click here for OSBC Candlestick History

OST - Ostin Technology Group Co Ltd

  • Sector:
  • Volume:14,220,341 - vs daily avg (194%)
  • Current Price:8.16, +0.480, +6.25%
  • Approx. USD. traded today:1,160,379
  • Price ranges from 0.7993 to 8.16 representing a 920.89% trading range
  • Click here for OST Candlestick History

OSW - OneSpaWorld Holdings Ltd

  • Sector:
  • Volume:522,038 - vs daily avg (97%)
  • Current Price:19.79, +0.330, +1.70%
  • Approx. USD. traded today:103,311
  • Price ranges from 14.9684 to 19.83 representing a 32.48% trading range
  • Click here for OSW Candlestick History

OVLY - Oak Valley Bancorp

  • Sector:
  • Volume:34,952 - vs daily avg (314%)
  • Current Price:27.25, +0.600, +2.25%
  • Approx. USD. traded today:9,524
  • Price ranges from 23.19 to 27.25 representing a 17.51% trading range
  • Click here for OVLY Candlestick History

OZK - Bank Ozk

  • Sector:
  • Volume:543,547 - vs daily avg (83%)
  • Current Price:46.28, +0.970, +2.14%
  • Approx. USD. traded today:251,553
  • Price ranges from 37.1544 to 46.93 representing a 26.31% trading range
  • Click here for OZK Candlestick History

PAHC - Phibro Animal Health Corporation

  • Sector:
  • Volume:182,782 - vs daily avg (82%)
  • Current Price:24.46, +0.580, +2.43%
  • Approx. USD. traded today:44,708
  • Price ranges from 16.4484 to 24.71 representing a 50.23% trading range
  • Click here for PAHC Candlestick History

PANW - Palo Alto Networks Inc

  • Sector:
  • Volume:4,463,497 - vs daily avg (95%)
  • Current Price:203.32, +4.080, +2.05%
  • Approx. USD. traded today:9,075,182
  • Price ranges from 152.44 to 203.32 representing a 33.38% trading range
  • Click here for PANW Candlestick History

PARA - Paramount Global Class B

  • Sector:
  • Volume:6,340,108 - vs daily avg (84%)
  • Current Price:12.32, -0.030, -0.24%
  • Approx. USD. traded today:781,101
  • Price ranges from 10.6052 to 12.35 representing a 16.45% trading range
  • Click here for PARA Candlestick History

PAYS - Paysign Inc

  • Sector:
  • Volume:1,958,077 - vs daily avg (341%)
  • Current Price:5.9, +0.450, +8.26%
  • Approx. USD. traded today:115,526
  • Price ranges from 1.94 to 5.9 representing a 204.12% trading range
  • Click here for PAYS Candlestick History

PBFS - Pioneer Bancorp Inc

  • Sector:
  • Volume:36,085 - vs daily avg (124%)
  • Current Price:11.87, +0.470, +4.12%
  • Approx. USD. traded today:4,283
  • Price ranges from 11.05 to 11.95 representing a 8.14% trading range
  • Click here for PBFS Candlestick History

PBPB - Potbelly Co

  • Sector:
  • Volume:294,950 - vs daily avg (150%)
  • Current Price:11.84, +0.320, +2.78%
  • Approx. USD. traded today:34,922
  • Price ranges from 7.89 to 11.84 representing a 50.06% trading range
  • Click here for PBPB Candlestick History

PCB - PCB Bancorp

  • Sector:
  • Volume:35,326 - vs daily avg (114%)
  • Current Price:20.535, +0.775, +3.90%
  • Approx. USD. traded today:7,254
  • Price ranges from 16.6334 to 20.86 representing a 25.41% trading range
  • Click here for PCB Candlestick History

PENN - Penn National Gaming Inc

  • Sector:
  • Volume:5,216,670 - vs daily avg (114%)
  • Current Price:17.11, +0.060, +0.35%
  • Approx. USD. traded today:892,572
  • Price ranges from 13.75 to 17.4 representing a 26.55% trading range
  • Click here for PENN Candlestick History

PFBC - Preferred Bank

  • Sector:
  • Volume:89,370 - vs daily avg (108%)
  • Current Price:85.29, +3.940, +4.84%
  • Approx. USD. traded today:76,223
  • Price ranges from 75.26 to 85.98 representing a 14.24% trading range
  • Click here for PFBC Candlestick History

PGY - Pagaya Technologies Ltd.

  • Sector:
  • Volume:1,585,601 - vs daily avg (79%)
  • Current Price:18.74, +0.270, +1.46%
  • Approx. USD. traded today:297,141
  • Price ranges from 8.88 to 18.85 representing a 112.27% trading range
  • Click here for PGY Candlestick History

PLUS - ePlus inc

  • Sector:
  • Volume:141,554 - vs daily avg (77%)
  • Current Price:73.71, +1.920, +2.67%
  • Approx. USD. traded today:104,339
  • Price ranges from 54.77 to 73.71 representing a 34.58% trading range
  • Click here for PLUS Candlestick History

PLXS - Plexus Corp

  • Sector:
  • Volume:105,505 - vs daily avg (80%)
  • Current Price:133.705, +2.990, +2.29%
  • Approx. USD. traded today:141,065
  • Price ranges from 110.95 to 135.38 representing a 22.02% trading range
  • Click here for PLXS Candlestick History

PPIH - Perma-Pipe International Holdings Inc

  • Sector:
  • Volume:122,883 - vs daily avg (208%)
  • Current Price:23.51, +2.820, +13.63%
  • Approx. USD. traded today:28,889
  • Price ranges from 9.23 to 23.51 representing a 154.71% trading range
  • Click here for PPIH Candlestick History

PRGS - Progress Software Corporation

  • Sector:
  • Volume:494,048 - vs daily avg (125%)
  • Current Price:63.56, +0.990, +1.58%
  • Approx. USD. traded today:314,016
  • Price ranges from 51.39 to 64.66 representing a 25.82% trading range
  • Click here for PRGS Candlestick History

PRME - Prime Medicine Inc. Common Stock

  • Sector:
  • Volume:4,221,752 - vs daily avg (171%)
  • Current Price:2.16, +0.090, +4.35%
  • Approx. USD. traded today:91,189
  • Price ranges from 1.15 to 2.16 representing a 87.83% trading range
  • Click here for PRME Candlestick History

PROV - Provident Financial Holdings Inc

  • Sector:
  • Volume:1,562 - vs daily avg (33%)
  • Current Price:15.7, +0.280, +1.82%
  • Approx. USD. traded today:245
  • Price ranges from 13.3774 to 15.92 representing a 19.01% trading range
  • Click here for PROV Candlestick History

PVBC - Provident Bancorp Inc

  • Sector:
  • Volume:371,428 - vs daily avg (119%)
  • Current Price:12.03, +0.190, +1.60%
  • Approx. USD. traded today:44,682
  • Price ranges from 10.65 to 12.03 representing a 12.96% trading range
  • Click here for PVBC Candlestick History

PWOD - Penns Woods Bancorp Inc

  • Sector:
  • Volume:79,030 - vs daily avg (322%)
  • Current Price:29.64, +0.770, +2.67%
  • Approx. USD. traded today:23,424
  • Price ranges from 25.0873 to 30.0335 representing a 19.72% trading range
  • Click here for PWOD Candlestick History

PYPD - PolyPid

  • Sector:
  • Volume:560,541 - vs daily avg (42%)
  • Current Price:3.68, +0.400, +12.20%
  • Approx. USD. traded today:20,627
  • Price ranges from 2.4 to 3.68 representing a 53.33% trading range
  • Click here for PYPD Candlestick History

QLYS - Qualys Inc

  • Sector:
  • Volume:228,037 - vs daily avg (70%)
  • Current Price:140.38, +4.650, +3.43%
  • Approx. USD. traded today:320,118
  • Price ranges from 115.21 to 142.56 representing a 23.74% trading range
  • Click here for QLYS Candlestick History

RCON - Recon Technology Ltd

  • Sector:
  • Volume:62,852 - vs daily avg (21%)
  • Current Price:2.68, 0, 0
  • Approx. USD. traded today:1,684
  • Price ranges from 1.4492 to 2.68 representing a 84.93% trading range
  • Click here for RCON Candlestick History

RDFN - Redfin Corp

  • Sector:
  • Volume:4,330,258 - vs daily avg (67%)
  • Current Price:11.54, +0.300, +2.67%
  • Approx. USD. traded today:499,711
  • Price ranges from 8.2 to 11.54 representing a 40.73% trading range
  • Click here for RDFN Candlestick History

RDWR - Radware Ltd

  • Sector:
  • Volume:235,859 - vs daily avg (63%)
  • Current Price:28.25, +0.760, +2.76%
  • Approx. USD. traded today:66,630
  • Price ranges from 19.43 to 28.25 representing a 45.39% trading range
  • Click here for RDWR Candlestick History

RFIL - RF Industries Ltd

  • Sector:
  • Volume:487,513 - vs daily avg (697%)
  • Current Price:5.52, +0.660, +13.58%
  • Approx. USD. traded today:26,910
  • Price ranges from 3.595 to 5.52 representing a 53.55% trading range
  • Click here for RFIL Candlestick History

RGCO - RGC Resources Inc

  • Sector:
  • Volume:27,265 - vs daily avg (208%)
  • Current Price:22.18, +1.840, +9.05%
  • Approx. USD. traded today:6,047
  • Price ranges from 20.1048 to 22.24 representing a 10.62% trading range
  • Click here for RGCO Candlestick History

RGLD - Royal Gold Inc

  • Sector:
  • Volume:485,177 - vs daily avg (84%)
  • Current Price:183.07, +3.720, +2.07%
  • Approx. USD. traded today:888,213
  • Price ranges from 154.234 to 186.71 representing a 21.06% trading range
  • Click here for RGLD Candlestick History

RGLS - Regulus Therapeutics Inc

  • Sector:
  • Volume:5,003,874 - vs daily avg (234%)
  • Current Price:8.14, +0.260, +3.30%
  • Approx. USD. traded today:407,315
  • Price ranges from 1.29 to 8.3 representing a 543.41% trading range
  • Click here for RGLS Candlestick History

RKLB - Rocket Lab USA Inc.

  • Sector:
  • Volume:43,632,529 - vs daily avg (190%)
  • Current Price:32.78, +2.740, +9.12%
  • Approx. USD. traded today:14,302,743
  • Price ranges from 16.37 to 32.78 representing a 100.24% trading range
  • Click here for RKLB Candlestick History

RMR - RMR Group Inc

  • Sector:
  • Volume:163,913 - vs daily avg (146%)
  • Current Price:16.51, +0.210, +1.29%
  • Approx. USD. traded today:27,062
  • Price ranges from 13.89 to 16.7408 representing a 20.52% trading range
  • Click here for RMR Candlestick History

RNXT - RenovoRx Inc

  • Sector:
  • Volume:233,711 - vs daily avg (121%)
  • Current Price:1.41, +0.030, +2.17%
  • Approx. USD. traded today:3,295
  • Price ranges from 0.772 to 1.42 representing a 83.94% trading range
  • Click here for RNXT Candlestick History

ROIV - Roivant Sciences Ltd

  • Sector:
  • Volume:5,420,479 - vs daily avg (88%)
  • Current Price:11.5, +0.050, +0.44%
  • Approx. USD. traded today:623,355
  • Price ranges from 9.08 to 11.62 representing a 27.97% trading range
  • Click here for ROIV Candlestick History

ROKU - Roku Inc

  • Sector:
  • Volume:4,732,105 - vs daily avg (117%)
  • Current Price:80.9, -0.090, -0.11%
  • Approx. USD. traded today:3,828,272
  • Price ranges from 55.1 to 82.17 representing a 49.13% trading range
  • Click here for ROKU Candlestick History

RPRX - Royalty Pharma Plc

  • Sector:
  • Volume:3,357,019 - vs daily avg (68%)
  • Current Price:35.4, +0.540, +1.55%
  • Approx. USD. traded today:1,188,384
  • Price ranges from 30.6451 to 35.4 representing a 15.52% trading range
  • Click here for RPRX Candlestick History

RRBI - Red River Bancshares Inc

  • Sector:
  • Volume:15,314 - vs daily avg (128%)
  • Current Price:57.2, +0.680, +1.20%
  • Approx. USD. traded today:8,759
  • Price ranges from 48.1358 to 57.5 representing a 19.45% trading range
  • Click here for RRBI Candlestick History

RRR - Red Rock Resorts Inc

  • Sector:
  • Volume:641,499 - vs daily avg (88%)
  • Current Price:50.93, +0.700, +1.39%
  • Approx. USD. traded today:326,715
  • Price ranges from 36.6237 to 50.93 representing a 39.06% trading range
  • Click here for RRR Candlestick History

RWAY - Runway Growth Finance Corp

  • Sector:
  • Volume:223,407 - vs daily avg (78%)
  • Current Price:10.19, -0.120, -1.16%
  • Approx. USD. traded today:22,765
  • Price ranges from 8.3412 to 10.33 representing a 23.84% trading range
  • Click here for RWAY Candlestick History

SAGE - Sage Therapeutic

  • Sector:
  • Volume:1,788,577 - vs daily avg (75%)
  • Current Price:9.3, 0, 0
  • Approx. USD. traded today:166,337
  • Price ranges from 6.38 to 9.3 representing a 45.77% trading range
  • Click here for SAGE Candlestick History

SANM - Sanmina Corporation

  • Sector:
  • Volume:278,859 - vs daily avg (58%)
  • Current Price:91.71, +1.860, +2.07%
  • Approx. USD. traded today:255,741
  • Price ranges from 67.3 to 91.71 representing a 36.27% trading range
  • Click here for SANM Candlestick History

SBRA - Sabra Healthcare REIT Inc

  • Sector:
  • Volume:2,189,198 - vs daily avg (83%)
  • Current Price:18.59, +0.340, +1.86%
  • Approx. USD. traded today:406,971
  • Price ranges from 16.0935 to 18.59 representing a 15.51% trading range
  • Click here for SBRA Candlestick History

SCHL - Scholastic Corporation

  • Sector:
  • Volume:567,675 - vs daily avg (206%)
  • Current Price:21.34, +2.220, +11.61%
  • Approx. USD. traded today:121,141
  • Price ranges from 15.6668 to 21.34 representing a 36.21% trading range
  • Click here for SCHL Candlestick History

SCSC - ScanSource Inc

  • Sector:
  • Volume:160,218 - vs daily avg (82%)
  • Current Price:41.44, +0.960, +2.37%
  • Approx. USD. traded today:66,394
  • Price ranges from 29.63 to 42.15 representing a 42.25% trading range
  • Click here for SCSC Candlestick History

SEIC - SEI Investments Company

  • Sector:
  • Volume:1,119,374 - vs daily avg (80%)
  • Current Price:84.73, +1.510, +1.81%
  • Approx. USD. traded today:948,445
  • Price ranges from 66.0698 to 85.4781 representing a 29.38% trading range
  • Click here for SEIC Candlestick History

SEZL - Sezzle Inc. Common Stock

  • Sector:
  • Volume:933,014 - vs daily avg (91%)
  • Current Price:144.98, -2.060, -1.40%
  • Approx. USD. traded today:1,352,683
  • Price ranges from 28.7 to 147.04 representing a 412.33% trading range
  • Click here for SEZL Candlestick History

SGHT - Sight Sciences Inc

  • Sector:
  • Volume:205,231 - vs daily avg (128%)
  • Current Price:4.34, +0.280, +6.90%
  • Approx. USD. traded today:8,907
  • Price ranges from 2.09 to 4.34 representing a 107.66% trading range
  • Click here for SGHT Candlestick History

SGMA - SigmaTron International Inc

  • Sector:
  • Volume:171,587 - vs daily avg (139%)
  • Current Price:2.945, -0.035, -1.34%
  • Approx. USD. traded today:5,053
  • Price ranges from 0.9921 to 2.99 representing a 201.38% trading range
  • Click here for SGMA Candlestick History

SHBI - Shore Bancshares Inc

  • Sector:
  • Volume:115,967 - vs daily avg (74%)
  • Current Price:15.02, +0.400, +2.74%
  • Approx. USD. traded today:17,418
  • Price ranges from 11.6828 to 15.31 representing a 31.05% trading range
  • Click here for SHBI Candlestick History

SILC - Silicom

  • Sector:
  • Volume:13,979 - vs daily avg (151%)
  • Current Price:15.5131, +0.523, +3.47%
  • Approx. USD. traded today:2,168
  • Price ranges from 12.83 to 15.7299 representing a 22.60% trading range
  • Click here for SILC Candlestick History

SITM - Sitime Corporation

  • Sector:
  • Volume:208,921 - vs daily avg (87%)
  • Current Price:232.34, +4.040, +1.77%
  • Approx. USD. traded today:485,407
  • Price ranges from 116.79 to 232.34 representing a 98.94% trading range
  • Click here for SITM Candlestick History

SKIN - Beauty Health Co

  • Sector:
  • Volume:2,333,678 - vs daily avg (334%)
  • Current Price:1.93, +0.320, +19.88%
  • Approx. USD. traded today:45,039
  • Price ranges from 0.8213 to 1.93 representing a 134.99% trading range
  • Click here for SKIN Candlestick History

SLAB - Silicon Laboratories Inc

  • Sector:
  • Volume:353,880 - vs daily avg (97%)
  • Current Price:142.4, +1.100, +0.78%
  • Approx. USD. traded today:503,925
  • Price ranges from 86.17 to 143.23 representing a 66.22% trading range
  • Click here for SLAB Candlestick History

SLND - Southland Holdings Inc.

  • Sector:
  • Volume:87,212 - vs daily avg (214%)
  • Current Price:4.1, +0.230, +5.94%
  • Approx. USD. traded today:3,575
  • Price ranges from 2.84 to 4.1 representing a 44.37% trading range
  • Click here for SLND Candlestick History

SLNO - Soleno Therapeutics Inc

  • Sector:
  • Volume:1,038,372 - vs daily avg (133%)
  • Current Price:81.42, +1.440, +1.80%
  • Approx. USD. traded today:845,442
  • Price ranges from 48.4 to 81.42 representing a 68.22% trading range
  • Click here for SLNO Candlestick History

SMAP - Sportsmap Tech Acquisition Corp

  • Sector:
  • Volume:55 - vs daily avg (31%)
  • Current Price:24.0219, +0.280, +1.18%
  • Approx. USD. traded today:13
  • Price ranges from 20.268 to 24.333 representing a 20.06% trading range
  • Click here for SMAP Candlestick History

SMBK - SmartFinancial Inc

  • Sector:
  • Volume:61,098 - vs daily avg (101%)
  • Current Price:32.55, +0.940, +2.97%
  • Approx. USD. traded today:19,887
  • Price ranges from 27.0386 to 32.7 representing a 20.94% trading range
  • Click here for SMBK Candlestick History

SNT - Senstar Technologies Ltd

  • Sector:
  • Volume:428,539 - vs daily avg (391%)
  • Current Price:4.8, +0.080, +1.69%
  • Approx. USD. traded today:20,569
  • Price ranges from 2.7 to 4.8 representing a 77.78% trading range
  • Click here for SNT Candlestick History

SOFI - SoFi Technologies Inc.

  • Sector:
  • Volume:60,193,152 - vs daily avg (94%)
  • Current Price:15.36, +0.160, +1.05%
  • Approx. USD. traded today:9,245,668
  • Price ranges from 9.5 to 15.36 representing a 61.68% trading range
  • Click here for SOFI Candlestick History

SOHO - Sotherly Hotels Inc

  • Sector:
  • Volume:121,760 - vs daily avg (181%)
  • Current Price:1.07, +0.070, +7%
  • Approx. USD. traded today:1,302
  • Price ranges from 0.6252 to 1.07 representing a 71.15% trading range
  • Click here for SOHO Candlestick History

SPOK - Spok Holdings Inc

  • Sector:
  • Volume:153,581 - vs daily avg (154%)
  • Current Price:16.87, +0.160, +0.96%
  • Approx. USD. traded today:25,909
  • Price ranges from 13.5528 to 16.87 representing a 24.48% trading range
  • Click here for SPOK Candlestick History

SPRY - Silverback Therapeutics Inc

  • Sector:
  • Volume:1,407,693 - vs daily avg (113%)
  • Current Price:16.57, +0.770, +4.87%
  • Approx. USD. traded today:233,254
  • Price ranges from 11.53 to 16.57 representing a 43.71% trading range
  • Click here for SPRY Candlestick History

SPTN - SpartanNash Co

  • Sector:
  • Volume:9,137,809 - vs daily avg (1077%)
  • Current Price:26.57, +8.930, +50.62%
  • Approx. USD. traded today:2,427,915
  • Price ranges from 17.62 to 26.57 representing a 50.79% trading range
  • Click here for SPTN Candlestick History

SRAD - Sportradar Group AG

  • Sector:
  • Volume:1,636,436 - vs daily avg (102%)
  • Current Price:25.89, +0.490, +1.93%
  • Approx. USD. traded today:423,673
  • Price ranges from 20.08 to 25.89 representing a 28.93% trading range
  • Click here for SRAD Candlestick History

SRBK - SR Bancorp Inc. Common stock

  • Sector:
  • Volume:76,151 - vs daily avg (109%)
  • Current Price:13.22, +0.380, +2.96%
  • Approx. USD. traded today:10,067
  • Price ranges from 11.373 to 13.35 representing a 17.38% trading range
  • Click here for SRBK Candlestick History

SSRM - SSR Mining Inc

  • Sector:
  • Volume:2,156,682 - vs daily avg (67%)
  • Current Price:13.03, +0.290, +2.28%
  • Approx. USD. traded today:281,015
  • Price ranges from 9.09 to 13.07 representing a 43.78% trading range
  • Click here for SSRM Candlestick History

STNE - StoneCo Ltd

  • Sector:
  • Volume:3,581,245 - vs daily avg (56%)
  • Current Price:14.96, +0.440, +3.03%
  • Approx. USD. traded today:535,754
  • Price ranges from 9.85 to 15.09 representing a 53.20% trading range
  • Click here for STNE Candlestick History

STOK - Stoke Therapeutics Inc

  • Sector:
  • Volume:421,726 - vs daily avg (79%)
  • Current Price:11.59, +0.010, +0.09%
  • Approx. USD. traded today:48,878
  • Price ranges from 5.9 to 11.82 representing a 100.34% trading range
  • Click here for STOK Candlestick History

STRL - Sterling Construction Company Inc

  • Sector:
  • Volume:666,402 - vs daily avg (127%)
  • Current Price:222.5, +4.530, +2.08%
  • Approx. USD. traded today:1,482,744
  • Price ranges from 104.96 to 223.97 representing a 113.39% trading range
  • Click here for STRL Candlestick History

STRM - Streamline Health Solutions Inc

  • Sector:
  • Volume:19,293 - vs daily avg (10%)
  • Current Price:5.16, -0.030, -0.58%
  • Approx. USD. traded today:995
  • Price ranges from 1.86 to 5.2 representing a 179.57% trading range
  • Click here for STRM Candlestick History

STX - Seagate Technology PLC

  • Sector:
  • Volume:4,371,022 - vs daily avg (97%)
  • Current Price:133.08, +2.120, +1.62%
  • Approx. USD. traded today:5,816,956
  • Price ranges from 66.54 to 133.08 representing a 100% trading range
  • Click here for STX Candlestick History

SWAG - Software Acquisition Group III Inc

  • Sector:
  • Volume:13,103 - vs daily avg (29%)
  • Current Price:1.48, -0.020, -1.33%
  • Approx. USD. traded today:193
  • Price ranges from 0.9 to 1.5 representing a 66.67% trading range
  • Click here for SWAG Candlestick History

SY - So-Young International Inc

  • Sector:
  • Volume:8,738,984 - vs daily avg (1241%)
  • Current Price:1.66, +0.490, +41.88%
  • Approx. USD. traded today:145,067
  • Price ranges from 0.7147 to 1.66 representing a 132.27% trading range
  • Click here for SY Candlestick History

SYBT - Stock Yards Bancorp Inc

  • Sector:
  • Volume:138,285 - vs daily avg (125%)
  • Current Price:77.455, +3.310, +4.46%
  • Approx. USD. traded today:107,108
  • Price ranges from 62.7984 to 77.455 representing a 23.34% trading range
  • Click here for SYBT Candlestick History

TASK - Taskus Inc

  • Sector:
  • Volume:324,502 - vs daily avg (106%)
  • Current Price:16.75, +0.080, +0.48%
  • Approx. USD. traded today:54,354
  • Price ranges from 11.57 to 16.88 representing a 45.89% trading range
  • Click here for TASK Candlestick History

TAYD - Taylor Devices Inc

  • Sector:
  • Volume:22,287 - vs daily avg (175%)
  • Current Price:42.1, +4.500, +11.97%
  • Approx. USD. traded today:9,382
  • Price ranges from 30.16 to 42.1 representing a 39.59% trading range
  • Click here for TAYD Candlestick History

TBLA - Taboola

  • Sector:
  • Volume:1,479,310 - vs daily avg (84%)
  • Current Price:3.63, +0.110, +3.12%
  • Approx. USD. traded today:53,698
  • Price ranges from 2.54 to 3.7 representing a 45.67% trading range
  • Click here for TBLA Candlestick History

TCBI - Texas Capital Bancshares Inc

  • Sector:
  • Volume:365,815 - vs daily avg (84%)
  • Current Price:77.26, +1.370, +1.81%
  • Approx. USD. traded today:282,628
  • Price ranges from 61.24 to 77.96 representing a 27.30% trading range
  • Click here for TCBI Candlestick History

TCBK - TriCo Bancshares

  • Sector:
  • Volume:111,547 - vs daily avg (106%)
  • Current Price:40.41, +1.380, +3.54%
  • Approx. USD. traded today:45,076
  • Price ranges from 35.6013 to 41.1745 representing a 15.65% trading range
  • Click here for TCBK Candlestick History

TCRT - Alaunos Therapeutics Inc

  • Sector:
  • Volume:113,513 - vs daily avg (289%)
  • Current Price:4.48, +0.190, +4.43%
  • Approx. USD. traded today:5,085
  • Price ranges from 1.44 to 4.48 representing a 211.11% trading range
  • Click here for TCRT Candlestick History

TCX - Tucows Inc.

  • Sector:
  • Volume:14,949 - vs daily avg (81%)
  • Current Price:20.03, +0.270, +1.37%
  • Approx. USD. traded today:2,994
  • Price ranges from 14.28 to 20.26 representing a 41.88% trading range
  • Click here for TCX Candlestick History

THFF - First Financial Corporation Indiana

  • Sector:
  • Volume:60,893 - vs daily avg (128%)
  • Current Price:52.67, +1.740, +3.42%
  • Approx. USD. traded today:32,072
  • Price ranges from 42.72 to 53.38 representing a 24.95% trading range
  • Click here for THFF Candlestick History

THRD - Third Harmonic Bio Inc.

  • Sector:
  • Volume:194,510 - vs daily avg (72%)
  • Current Price:5.425, -0.035, -0.73%
  • Approx. USD. traded today:10,552
  • Price ranges from 3.36 to 5.48 representing a 63.10% trading range
  • Click here for THRD Candlestick History

TILE - Interface Inc

  • Sector:
  • Volume:316,780 - vs daily avg (86%)
  • Current Price:20.75, +0.630, +3.13%
  • Approx. USD. traded today:65,731
  • Price ranges from 17.7811 to 21.16 representing a 19% trading range
  • Click here for TILE Candlestick History

TNGX - Tango Therapeutics Inc

  • Sector:
  • Volume:1,761,735 - vs daily avg (45%)
  • Current Price:5.32, +0.160, +3.10%
  • Approx. USD. traded today:93,724
  • Price ranges from 1.1 to 5.32 representing a 383.64% trading range
  • Click here for TNGX Candlestick History

TRMB - Trimble Inc

  • Sector:
  • Volume:897,944 - vs daily avg (69%)
  • Current Price:72.71, +0.900, +1.25%
  • Approx. USD. traded today:652,895
  • Price ranges from 55.12 to 72.88 representing a 32.22% trading range
  • Click here for TRMB Candlestick History

TRS - TriMas Corporation

  • Sector:
  • Volume:339,416 - vs daily avg (95%)
  • Current Price:27.88, +0.700, +2.58%
  • Approx. USD. traded today:94,629
  • Price ranges from 19.8677 to 27.88 representing a 40.33% trading range
  • Click here for TRS Candlestick History

TRUP - Trupanion Inc

  • Sector:
  • Volume:348,124 - vs daily avg (72%)
  • Current Price:56.445, +0.395, +0.71%
  • Approx. USD. traded today:196,498
  • Price ranges from 32.91 to 56.445 representing a 71.51% trading range
  • Click here for TRUP Candlestick History

TSAT - Telesat Corp

  • Sector:
  • Volume:547,605 - vs daily avg (480%)
  • Current Price:24.96, +2.060, +9%
  • Approx. USD. traded today:136,682
  • Price ranges from 15.33 to 24.96 representing a 62.82% trading range
  • Click here for TSAT Candlestick History

TTMI - TTM Technologies Inc

  • Sector:
  • Volume:1,572,512 - vs daily avg (117%)
  • Current Price:36.95, +0.260, +0.71%
  • Approx. USD. traded today:581,043
  • Price ranges from 17.57 to 37.09 representing a 111.10% trading range
  • Click here for TTMI Candlestick History

TTWO - Take-Two Interactive Software Inc

  • Sector:
  • Volume:1,718,440 - vs daily avg (78%)
  • Current Price:241.59, +3.220, +1.35%
  • Approx. USD. traded today:4,151,579
  • Price ranges from 194.58 to 241.59 representing a 24.16% trading range
  • Click here for TTWO Candlestick History

TUSK - Mammoth Energy Services Inc

  • Sector:
  • Volume:329,877 - vs daily avg (228%)
  • Current Price:2.96, +0.110, +3.86%
  • Approx. USD. traded today:9,764
  • Price ranges from 1.89 to 2.96 representing a 56.61% trading range
  • Click here for TUSK Candlestick History

TWIN - Twin Disc Incorporated

  • Sector:
  • Volume:102,229 - vs daily avg (156%)
  • Current Price:8.58, +0.340, +4.13%
  • Approx. USD. traded today:8,771
  • Price ranges from 6.2363 to 8.58 representing a 37.58% trading range
  • Click here for TWIN Candlestick History

TXN - Texas Instruments Incorporated

  • Sector:
  • Volume:4,559,447 - vs daily avg (70%)
  • Current Price:201.39, +3.190, +1.61%
  • Approx. USD. traded today:9,182,270
  • Price ranges from 144.3782 to 202.29 representing a 40.11% trading range
  • Click here for TXN Candlestick History

TYGO - Tigo Energy Inc.

  • Sector:
  • Volume:56,244 - vs daily avg (158%)
  • Current Price:1.3, +0.030, +2.36%
  • Approx. USD. traded today:731
  • Price ranges from 0.67 to 1.3 representing a 94.03% trading range
  • Click here for TYGO Candlestick History

UBCP - United Bancorp Inc

  • Sector:
  • Volume:11,469 - vs daily avg (264%)
  • Current Price:14.5, +0.260, +1.83%
  • Approx. USD. traded today:1,663
  • Price ranges from 12.2471 to 14.5 representing a 18.40% trading range
  • Click here for UBCP Candlestick History

UCAR - U Power Limited Ordinary Shares

  • Sector:
  • Volume:127,632 - vs daily avg (500%)
  • Current Price:4.11, -0.045, -0.96%
  • Approx. USD. traded today:5,245
  • Price ranges from 2.44 to 4.155 representing a 70.29% trading range
  • Click here for UCAR Candlestick History

ULBI - Ultralife Corporation

  • Sector:
  • Volume:156,926 - vs daily avg (122%)
  • Current Price:8.43, +0.300, +3.69%
  • Approx. USD. traded today:13,228
  • Price ranges from 4.13 to 8.43 representing a 104.12% trading range
  • Click here for ULBI Candlestick History

ULTA - Ulta Beauty Inc

  • Sector:
  • Volume:587,955 - vs daily avg (60%)
  • Current Price:471.56, -2.290, -0.48%
  • Approx. USD. traded today:2,772,560
  • Price ranges from 328.01 to 475.675 representing a 45.02% trading range
  • Click here for ULTA Candlestick History

UNTY - Unity Bancorp Inc

  • Sector:
  • Volume:101,301 - vs daily avg (162%)
  • Current Price:45.66, +1.870, +4.27%
  • Approx. USD. traded today:46,254
  • Price ranges from 38.6018 to 45.75 representing a 18.52% trading range
  • Click here for UNTY Candlestick History

UPST - Upstart Holdings Inc

  • Sector:
  • Volume:6,121,426 - vs daily avg (117%)
  • Current Price:59.07, +1.060, +1.83%
  • Approx. USD. traded today:3,615,926
  • Price ranges from 34.8 to 59.08 representing a 69.77% trading range
  • Click here for UPST Candlestick History

VANI - Vivani Medical Inc.

  • Sector:
  • Volume:311,349 - vs daily avg (215%)
  • Current Price:1.26, 0, 0
  • Approx. USD. traded today:3,922
  • Price ranges from 0.96 to 1.26 representing a 31.25% trading range
  • Click here for VANI Candlestick History

VBTX - Veritex Holdings Inc

  • Sector:
  • Volume:260,033 - vs daily avg (74%)
  • Current Price:25.09, +0.790, +3.25%
  • Approx. USD. traded today:65,242
  • Price ranges from 20.5737 to 25.41 representing a 23.51% trading range
  • Click here for VBTX Candlestick History

VIGL - Vigil Neuroscience Inc

  • Sector:
  • Volume:707,833 - vs daily avg (20%)
  • Current Price:7.94, +0.020, +0.25%
  • Approx. USD. traded today:56,201
  • Price ranges from 1.4 to 7.94 representing a 467.14% trading range
  • Click here for VIGL Candlestick History

VIRT - Virtu Financial Inc

  • Sector:
  • Volume:670,708 - vs daily avg (82%)
  • Current Price:42.41, -0.110, -0.26%
  • Approx. USD. traded today:284,447
  • Price ranges from 32.626 to 42.895 representing a 31.47% trading range
  • Click here for VIRT Candlestick History

VITL - Vital Farms Inc

  • Sector:
  • Volume:584,042 - vs daily avg (68%)
  • Current Price:36.1, -0.130, -0.36%
  • Approx. USD. traded today:210,839
  • Price ranges from 29.52 to 36.23 representing a 22.73% trading range
  • Click here for VITL Candlestick History

VLGEA - Village Super Market Inc

  • Sector:
  • Volume:36,121 - vs daily avg (85%)
  • Current Price:39.14, +0.900, +2.35%
  • Approx. USD. traded today:14,137
  • Price ranges from 32.9293 to 39.14 representing a 18.86% trading range
  • Click here for VLGEA Candlestick History

VOD - Vodafone Group PLC ADR

  • Sector:
  • Volume:14,610,898 - vs daily avg (85%)
  • Current Price:10.21, +0.010, +0.10%
  • Approx. USD. traded today:1,491,772
  • Price ranges from 7.9871 to 10.2788 representing a 28.69% trading range
  • Click here for VOD Candlestick History

VRNA - Verona Pharma PLC ADR

  • Sector:
  • Volume:1,145,347 - vs daily avg (82%)
  • Current Price:97.05, +2.730, +2.89%
  • Approx. USD. traded today:1,111,559
  • Price ranges from 53.9 to 97.05 representing a 80.06% trading range
  • Click here for VRNA Candlestick History

VRRM - Verra Mobility Corp

  • Sector:
  • Volume:1,607,538 - vs daily avg (176%)
  • Current Price:24.41, +0.240, +0.99%
  • Approx. USD. traded today:392,400
  • Price ranges from 20.19 to 24.53 representing a 21.50% trading range
  • Click here for VRRM Candlestick History

VRSN - VeriSign Inc

  • Sector:
  • Volume:647,856 - vs daily avg (85%)
  • Current Price:282.89, +2.160, +0.77%
  • Approx. USD. traded today:1,832,719
  • Price ranges from 233.8523 to 286.5985 representing a 22.56% trading range
  • Click here for VRSN Candlestick History

VRTS - Virtus Investment Partners Inc

  • Sector:
  • Volume:121,134 - vs daily avg (129%)
  • Current Price:176.02, +1.020, +0.58%
  • Approx. USD. traded today:213,220
  • Price ranges from 141.114 to 177.58 representing a 25.84% trading range
  • Click here for VRTS Candlestick History

WBA - Walgreens Boots Alliance Inc

  • Sector:
  • Volume:8,972,930 - vs daily avg (89%)
  • Current Price:11.35, +0.040, +0.35%
  • Approx. USD. traded today:1,018,427
  • Price ranges from 10.59 to 11.4 representing a 7.65% trading range
  • Click here for WBA Candlestick History

WDC - Western Digital Corporation

  • Sector:
  • Volume:4,350,088 - vs daily avg (67%)
  • Current Price:60.38, +1.090, +1.84%
  • Approx. USD. traded today:2,626,583
  • Price ranges from 30.4832 to 60.38 representing a 98.08% trading range
  • Click here for WDC Candlestick History

WILC - G Willi-Food International Ltd

  • Sector:
  • Volume:50,563 - vs daily avg (598%)
  • Current Price:17.47, +0.560, +3.31%
  • Approx. USD. traded today:8,833
  • Price ranges from 14.12 to 17.47 representing a 23.73% trading range
  • Click here for WILC Candlestick History

WLDN - Willdan Group Inc

  • Sector:
  • Volume:119,666 - vs daily avg (72%)
  • Current Price:58.41, +0.640, +1.11%
  • Approx. USD. traded today:69,896
  • Price ranges from 36.9 to 58.97 representing a 59.81% trading range
  • Click here for WLDN Candlestick History

WSBF - Waterstone Financial Inc

  • Sector:
  • Volume:66,348 - vs daily avg (142%)
  • Current Price:13.7, +0.240, +1.78%
  • Approx. USD. traded today:9,089
  • Price ranges from 11.86 to 13.7419 representing a 15.87% trading range
  • Click here for WSBF Candlestick History

WWD - Woodward Inc

  • Sector:
  • Volume:414,918 - vs daily avg (76%)
  • Current Price:241.67, +3.780, +1.59%
  • Approx. USD. traded today:1,002,732
  • Price ranges from 157.0781 to 241.67 representing a 53.85% trading range
  • Click here for WWD Candlestick History

ZS - Zscaler Inc

  • Sector:
  • Volume:2,910,270 - vs daily avg (94%)
  • Current Price:310.46, +7.520, +2.48%
  • Approx. USD. traded today:9,035,224
  • Price ranges from 174.67 to 310.46 representing a 77.74% trading range
  • Click here for ZS Candlestick History
  • Total: 405

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved