logo
Search company  
Code Company Name
innerBanner

US:3 Month High List

Updated 26/04/2024

AAON - AAON Inc

  • Sector:
  • Volume:367,788 - vs daily avg (83%)
  • Current Price:91.15, +1.250, +1.39%
  • Approx. USD. traded today:335,238
  • Price ranges from 69.7413 to 92.88 representing a 33.18% trading range
  • Click here for AAON Candlestick History

ABIO - ARCA Biopharma Inc

  • Sector:
  • Volume:85,281 - vs daily avg (2%)
  • Current Price:3.58, +0.100, +2.87%
  • Approx. USD. traded today:3,053
  • Price ranges from 1.5798 to 3.65 representing a 131.04% trading range
  • Click here for ABIO Candlestick History

ACIW - ACI Worldwide Inc

  • Sector:
  • Volume:387,500 - vs daily avg (70%)
  • Current Price:33.3, +0.530, +1.62%
  • Approx. USD. traded today:129,037
  • Price ranges from 28.92 to 33.83 representing a 16.98% trading range
  • Click here for ACIW Candlestick History

ADI - Analog Devices Inc

  • Sector:
  • Volume:3,136,226 - vs daily avg (96%)
  • Current Price:201.97, +4.030, +2.04%
  • Approx. USD. traded today:6,334,235
  • Price ranges from 183.36 to 204.12 representing a 11.32% trading range
  • Click here for ADI Candlestick History

AEP - American Electric Power Company Inc

  • Sector:
  • Volume:2,944,675 - vs daily avg (104%)
  • Current Price:85.26, -1.600, -1.84%
  • Approx. USD. traded today:2,510,629
  • Price ranges from 75.926 to 86.86 representing a 14.40% trading range
  • Click here for AEP Candlestick History

ALPN - Alpine Immune Sciences Inc

  • Sector:
  • Volume:1,328,644 - vs daily avg (31%)
  • Current Price:64.56, -0.060, -0.09%
  • Approx. USD. traded today:857,772
  • Price ranges from 18.56 to 64.62 representing a 248.17% trading range
  • Click here for ALPN Candlestick History

ALVR - Allovir Inc

  • Sector:
  • Volume:199,193 - vs daily avg (37%)
  • Current Price:0.7971, 0, 0
  • Approx. USD. traded today:1,587
  • Price ranges from 0.6678 to 0.8048 representing a 20.52% trading range
  • Click here for ALVR Candlestick History

ALXO - Alx Oncology Holdings 

  • Sector:
  • Volume:466,697 - vs daily avg (72%)
  • Current Price:16.86, -0.010, -0.06%
  • Approx. USD. traded today:78,685
  • Price ranges from 10.72 to 16.87 representing a 57.37% trading range
  • Click here for ALXO Candlestick History

AMRK - Amark Preci

  • Sector:
  • Volume:547,450 - vs daily avg (84%)
  • Current Price:40.12, +1.580, +4.10%
  • Approx. USD. traded today:219,636
  • Price ranges from 24.3696 to 40.47 representing a 66.07% trading range
  • Click here for AMRK Candlestick History

APOG - Apogee Enterprises Inc

  • Sector:
  • Volume:116,025 - vs daily avg (84%)
  • Current Price:62.05, +0.730, +1.19%
  • Approx. USD. traded today:71,993
  • Price ranges from 52.81 to 62.26 representing a 17.89% trading range
  • Click here for APOG Candlestick History

ARLP - Alliance Resource Partners LP

  • Sector:
  • Volume:563,304 - vs daily avg (185%)
  • Current Price:21.15, -0.350, -1.63%
  • Approx. USD. traded today:119,138
  • Price ranges from 18.4 to 21.5 representing a 16.85% trading range
  • Click here for ARLP Candlestick History

AVDL - Avadel Pharmaceuticals PLC

  • Sector:
  • Volume:452,410 - vs daily avg (49%)
  • Current Price:17.81, -0.010, -0.06%
  • Approx. USD. traded today:80,574
  • Price ranges from 12.55 to 18.09 representing a 44.14% trading range
  • Click here for AVDL Candlestick History

AVT - Avnet Inc

  • Sector:
  • Volume:534,207 - vs daily avg (120%)
  • Current Price:50.1, +0.520, +1.05%
  • Approx. USD. traded today:267,637
  • Price ranges from 43.6637 to 50.1 representing a 14.74% trading range
  • Click here for AVT Candlestick History

AZN - AstraZeneca PLC ADR

  • Sector:
  • Volume:6,187,056 - vs daily avg (104%)
  • Current Price:75.17, +0.140, +0.19%
  • Approx. USD. traded today:4,650,809
  • Price ranges from 60.1064 to 75.17 representing a 25.06% trading range
  • Click here for AZN Candlestick History

BDTX - Black Diamond Therapeutics Inc

  • Sector:
  • Volume:565,083 - vs daily avg (114%)
  • Current Price:5.89, +0.780, +15.26%
  • Approx. USD. traded today:33,283
  • Price ranges from 2.8 to 5.89 representing a 110.36% trading range
  • Click here for BDTX Candlestick History

BHAT - Blue Hat Interactive Entertainment

  • Sector:
  • Volume:127,800 - vs daily avg (230%)
  • Current Price:1.225, +0.065, +6.03%
  • Approx. USD. traded today:1,565
  • Price ranges from 0.95 to 1.225 representing a 28.95% trading range
  • Click here for BHAT Candlestick History

BILI - Bilibili Inc

  • Sector:
  • Volume:8,478,402 - vs daily avg (125%)
  • Current Price:13.12, +0.620, +4.96%
  • Approx. USD. traded today:1,112,366
  • Price ranges from 8.94 to 13.12 representing a 46.76% trading range
  • Click here for BILI Candlestick History

BNTC - Benitec Biopharma Ltd ADR

  • Sector:
  • Volume:19,759 - vs daily avg (9%)
  • Current Price:6.9, -0.040, -0.58%
  • Approx. USD. traded today:1,363
  • Price ranges from 2.8 to 6.99 representing a 149.64% trading range
  • Click here for BNTC Candlestick History

BRY - Berry Petroleum Corp

  • Sector:
  • Volume:637,800 - vs daily avg (86%)
  • Current Price:8.74, +0.070, +0.81%
  • Approx. USD. traded today:55,743
  • Price ranges from 6.1691 to 8.74 representing a 41.67% trading range
  • Click here for BRY Candlestick History

BSY - Bentley Systems Inc

  • Sector:
  • Volume:904,303 - vs daily avg (42%)
  • Current Price:53.99, -0.380, -0.70%
  • Approx. USD. traded today:488,233
  • Price ranges from 47.55 to 54.44 representing a 14.49% trading range
  • Click here for BSY Candlestick History

CASY - Caseys General Stores Inc

  • Sector:
  • Volume:229,668 - vs daily avg (78%)
  • Current Price:320.03, +2.250, +0.71%
  • Approx. USD. traded today:735,006
  • Price ranges from 271.36 to 320.03 representing a 17.94% trading range
  • Click here for CASY Candlestick History

CBSH - Commerce Bancshares Inc

  • Sector:
  • Volume:300,167 - vs daily avg (56%)
  • Current Price:55.41, -0.030, -0.05%
  • Approx. USD. traded today:166,322
  • Price ranges from 49.8401 to 55.92 representing a 12.20% trading range
  • Click here for CBSH Candlestick History

CCAP - Crescent Capital BDC Inc

  • Sector:
  • Volume:168,163 - vs daily avg (163%)
  • Current Price:17.35, +0.110, +0.64%
  • Approx. USD. traded today:29,176
  • Price ranges from 15.5653 to 17.35 representing a 11.47% trading range
  • Click here for CCAP Candlestick History

CCEP - Coca-Cola European Partners PLC

  • Sector:
  • Volume:1,056,608 - vs daily avg (77%)
  • Current Price:71.5, +0.560, +0.79%
  • Approx. USD. traded today:755,474
  • Price ranges from 66.17 to 72.07 representing a 8.92% trading range
  • Click here for CCEP Candlestick History

CCLDO - CareCloud Inc.

  • Sector:
  • Volume:3,824 - vs daily avg (82%)
  • Current Price:6.7733, +0.123, +1.80%
  • Approx. USD. traded today:259
  • Price ranges from 5.06 to 6.7733 representing a 33.86% trading range
  • Click here for CCLDO Candlestick History

CECO - CECO Environmental Corp.

  • Sector:
  • Volume:282,078 - vs daily avg (114%)
  • Current Price:25.32, +0.060, +0.24%
  • Approx. USD. traded today:71,422
  • Price ranges from 18.81 to 25.32 representing a 34.61% trading range
  • Click here for CECO Candlestick History

CENX - Century Aluminum Company

  • Sector:
  • Volume:1,368,161 - vs daily avg (85%)
  • Current Price:17.97, +0.360, +2.04%
  • Approx. USD. traded today:245,858
  • Price ranges from 9.97 to 17.99 representing a 80.44% trading range
  • Click here for CENX Candlestick History

CGBD - Carlyle Secured Lending Inc

  • Sector:
  • Volume:284,820 - vs daily avg (100%)
  • Current Price:17.09, +0.240, +1.42%
  • Approx. USD. traded today:48,675
  • Price ranges from 14.3674 to 17.09 representing a 18.95% trading range
  • Click here for CGBD Candlestick History

CGEM - Cullinan Oncology LLC

  • Sector:
  • Volume:4,736,968 - vs daily avg (516%)
  • Current Price:25.3, +6.050, +31.43%
  • Approx. USD. traded today:1,198,452
  • Price ranges from 12.5 to 25.3 representing a 102.40% trading range
  • Click here for CGEM Candlestick History

CHDN - Churchill Downs Incorporated

  • Sector:
  • Volume:515,880 - vs daily avg (105%)
  • Current Price:129.44, +0.210, +0.16%
  • Approx. USD. traded today:667,755
  • Price ranges from 111.98 to 129.44 representing a 15.59% trading range
  • Click here for CHDN Candlestick History

CHK - Chesapeake Energy Corp

  • Sector:
  • Volume:1,490,460 - vs daily avg (102%)
  • Current Price:92.06, +0.590, +0.65%
  • Approx. USD. traded today:1,372,117
  • Price ranges from 74.3707 to 92.06 representing a 23.79% trading range
  • Click here for CHK Candlestick History

CHRD - Chord Energy Corp

  • Sector:
  • Volume:437,915 - vs daily avg (71%)
  • Current Price:185.58, +1, +0.54%
  • Approx. USD. traded today:812,682
  • Price ranges from 149.9896 to 187.42 representing a 24.96% trading range
  • Click here for CHRD Candlestick History

CLGN - Collplant Biotechnologies Ltd

  • Sector:
  • Volume:5,873 - vs daily avg (119%)
  • Current Price:5.89, +0.530, +9.89%
  • Approx. USD. traded today:345
  • Price ranges from 4.72 to 5.89 representing a 24.79% trading range
  • Click here for CLGN Candlestick History

CRAI - CRA International Inc

  • Sector:
  • Volume:21,599 - vs daily avg (74%)
  • Current Price:149.71, +2.690, +1.83%
  • Approx. USD. traded today:32,335
  • Price ranges from 105.4457 to 150.53 representing a 42.76% trading range
  • Click here for CRAI Candlestick History

CRTO - Criteo Sa

  • Sector:
  • Volume:223,783 - vs daily avg (87%)
  • Current Price:36.32, -0.230, -0.63%
  • Approx. USD. traded today:81,277
  • Price ranges from 24.89 to 36.96 representing a 48.49% trading range
  • Click here for CRTO Candlestick History

CSWC - Capital Southwest Corporation

  • Sector:
  • Volume:136,113 - vs daily avg (72%)
  • Current Price:25.89, +0.100, +0.39%
  • Approx. USD. traded today:35,239
  • Price ranges from 22.7411 to 25.89 representing a 13.85% trading range
  • Click here for CSWC Candlestick History

CSWI - CSW Industrials Inc

  • Sector:
  • Volume:73,347 - vs daily avg (110%)
  • Current Price:239, +1.280, +0.54%
  • Approx. USD. traded today:175,299
  • Price ranges from 204.5494 to 239.8882 representing a 17.28% trading range
  • Click here for CSWI Candlestick History

DAVE - Dave Inc

  • Sector:
  • Volume:62,599 - vs daily avg (69%)
  • Current Price:43.72, +1.200, +2.82%
  • Approx. USD. traded today:27,368
  • Price ranges from 14.725 to 43.72 representing a 196.91% trading range
  • Click here for DAVE Candlestick History

DECA - Denali Capital Acquisition Corp. Class A Ordinary Shares

  • Sector:
  • Volume:45,755 - vs daily avg (82%)
  • Current Price:9.2, +0.690, +8.11%
  • Approx. USD. traded today:4,209
  • Price ranges from 4.33 to 9.2 representing a 112.47% trading range
  • Click here for DECA Candlestick History

DIOD - Diodes Incorporated

  • Sector:
  • Volume:266,007 - vs daily avg (86%)
  • Current Price:72.68, +1.380, +1.94%
  • Approx. USD. traded today:193,333
  • Price ranges from 64.64 to 72.68 representing a 12.44% trading range
  • Click here for DIOD Candlestick History

DSGX - Descartes Systems Group Inc

  • Sector:
  • Volume:212,423 - vs daily avg (103%)
  • Current Price:94.24, -0.260, -0.28%
  • Approx. USD. traded today:200,187
  • Price ranges from 84.9 to 94.5 representing a 11.31% trading range
  • Click here for DSGX Candlestick History

DTI - Drilling Tools International Corp.

  • Sector:
  • Volume:59,677 - vs daily avg (66%)
  • Current Price:5.6, +0.300, +5.66%
  • Approx. USD. traded today:3,341
  • Price ranges from 2.69 to 5.6 representing a 108.18% trading range
  • Click here for DTI Candlestick History

EBAY - eBay Inc

  • Sector:
  • Volume:4,985,309 - vs daily avg (105%)
  • Current Price:52.02, +0.680, +1.32%
  • Approx. USD. traded today:2,593,357
  • Price ranges from 40.8516 to 52.78 representing a 29.20% trading range
  • Click here for EBAY Candlestick History

EUDA - EUDA Health Holdings Limited

  • Sector:
  • Volume:55,364 - vs daily avg (199%)
  • Current Price:1.96, +0.140, +7.69%
  • Approx. USD. traded today:1,085
  • Price ranges from 1.21 to 1.96 representing a 61.98% trading range
  • Click here for EUDA Candlestick History

EXC - Exelon Corporation

  • Sector:
  • Volume:5,439,450 - vs daily avg (109%)
  • Current Price:37.32, -0.340, -0.90%
  • Approx. USD. traded today:2,030,002
  • Price ranges from 33.62 to 37.87 representing a 12.64% trading range
  • Click here for EXC Candlestick History

EXEL - Exelixis Inc

  • Sector:
  • Volume:1,560,646 - vs daily avg (79%)
  • Current Price:23.7, +0.170, +0.72%
  • Approx. USD. traded today:369,873
  • Price ranges from 20.17 to 23.92 representing a 18.59% trading range
  • Click here for EXEL Candlestick History

EXPO - Exponent Inc

  • Sector:
  • Volume:997,250 - vs daily avg (373%)
  • Current Price:95.21, +15.500, +19.49%
  • Approx. USD. traded today:949,481
  • Price ranges from 74.5519 to 95.21 representing a 27.71% trading range
  • Click here for EXPO Candlestick History

EZPW - EZCORP Inc

  • Sector:
  • Volume:393,055 - vs daily avg (71%)
  • Current Price:11.36, +0.290, +2.62%
  • Approx. USD. traded today:44,651
  • Price ranges from 8.6 to 11.5 representing a 33.72% trading range
  • Click here for EZPW Candlestick History

FANG - Diamondback Energy Inc

  • Sector:
  • Volume:1,127,569 - vs daily avg (82%)
  • Current Price:207.76, +0.660, +0.32%
  • Approx. USD. traded today:2,342,637
  • Price ranges from 147.1313 to 208.26 representing a 41.55% trading range
  • Click here for FANG Candlestick History

FDUS - Fidus Investment Corp

  • Sector:
  • Volume:123,528 - vs daily avg (71%)
  • Current Price:20.41, +0.210, +1.04%
  • Approx. USD. traded today:25,212
  • Price ranges from 18.1675 to 20.41 representing a 12.34% trading range
  • Click here for FDUS Candlestick History

FITB - Fifth Third Bancorp

  • Sector:
  • Volume:2,474,029 - vs daily avg (52%)
  • Current Price:36.9, +0.080, +0.22%
  • Approx. USD. traded today:912,916
  • Price ranges from 32.5012 to 37.23 representing a 14.55% trading range
  • Click here for FITB Candlestick History

FNGR - FingerMotion Inc

  • Sector:
  • Volume:542,447 - vs daily avg (127%)
  • Current Price:3.58, +0.430, +13.65%
  • Approx. USD. traded today:19,419
  • Price ranges from 2.05 to 3.58 representing a 74.63% trading range
  • Click here for FNGR Candlestick History

FNWD - Finward Bancorp

  • Sector:
  • Volume:3,764 - vs daily avg (161%)
  • Current Price:24.5, -0.100, -0.41%
  • Approx. USD. traded today:922
  • Price ranges from 22.7091 to 24.9604 representing a 9.91% trading range
  • Click here for FNWD Candlestick History

FREE - Whole Earth Brands Inc

  • Sector:
  • Volume:462,587 - vs daily avg (96%)
  • Current Price:4.82, 0, 0
  • Approx. USD. traded today:22,296
  • Price ranges from 3.44 to 4.84 representing a 40.70% trading range
  • Click here for FREE Candlestick History

FTEK - Fuel Tech Inc

  • Sector:
  • Volume:151,013 - vs daily avg (320%)
  • Current Price:1.24, +0.090, +7.83%
  • Approx. USD. traded today:1,872
  • Price ranges from 1.02 to 1.25 representing a 22.55% trading range
  • Click here for FTEK Candlestick History

FUNC - First United Corporation

  • Sector:
  • Volume:29,568 - vs daily avg (123%)
  • Current Price:22.52, +0.240, +1.08%
  • Approx. USD. traded today:6,658
  • Price ranges from 21.0199 to 22.7046 representing a 8.01% trading range
  • Click here for FUNC Candlestick History

FUSN - Fusion Pharmaceuticals Inc

  • Sector:
  • Volume:351,191 - vs daily avg (30%)
  • Current Price:21.42, +0.020, +0.09%
  • Approx. USD. traded today:75,225
  • Price ranges from 9.34 to 21.43 representing a 129.44% trading range
  • Click here for FUSN Candlestick History

FUTU - Futu Holdings Ltd

  • Sector:
  • Volume:2,902,598 - vs daily avg (231%)
  • Current Price:66.38, +3.380, +5.37%
  • Approx. USD. traded today:1,926,744
  • Price ranges from 45.95 to 66.38 representing a 44.46% trading range
  • Click here for FUTU Candlestick History

GBDC - Golub Capital BDC Inc

  • Sector:
  • Volume:678,708 - vs daily avg (86%)
  • Current Price:17.4, +0.370, +2.17%
  • Approx. USD. traded today:118,095
  • Price ranges from 14.6916 to 17.4 representing a 18.44% trading range
  • Click here for GBDC Candlestick History

GEGGL - Great Elm Group Inc. 7.25 Notes due 2027

  • Sector:
  • Volume:11,331 - vs daily avg (739%)
  • Current Price:22.91, +0.660, +2.97%
  • Approx. USD. traded today:2,595
  • Price ranges from 20.5773 to 22.91 representing a 11.34% trading range
  • Click here for GEGGL Candlestick History

GERN - Geron Corporation

  • Sector:
  • Volume:7,861,998 - vs daily avg (77%)
  • Current Price:3.79, +0.230, +6.46%
  • Approx. USD. traded today:297,969
  • Price ranges from 1.75 to 3.79 representing a 116.57% trading range
  • Click here for GERN Candlestick History

GGAL - Grupo Financiero Galicia SA ADR

  • Sector:
  • Volume:967,733 - vs daily avg (86%)
  • Current Price:30.7, +1.210, +4.10%
  • Approx. USD. traded today:297,094
  • Price ranges from 18.15 to 31.02 representing a 70.91% trading range
  • Click here for GGAL Candlestick History

GLAD - Gladstone Capital Corporation

  • Sector:
  • Volume:114,357 - vs daily avg (59%)
  • Current Price:21.45, +0.230, +1.08%
  • Approx. USD. traded today:24,529
  • Price ranges from 19.115 to 21.458 representing a 12.26% trading range
  • Click here for GLAD Candlestick History

GLNG - Golar LNG Limited

  • Sector:
  • Volume:981,241 - vs daily avg (106%)
  • Current Price:25.1, +0.080, +0.32%
  • Approx. USD. traded today:246,291
  • Price ranges from 20.0511 to 25.54 representing a 27.37% trading range
  • Click here for GLNG Candlestick History

GOGL - Golden Ocean Group Ltd

  • Sector:
  • Volume:1,177,369 - vs daily avg (86%)
  • Current Price:14.05, +0.230, +1.66%
  • Approx. USD. traded today:165,420
  • Price ranges from 10.0896 to 14.05 representing a 39.25% trading range
  • Click here for GOGL Candlestick History

GOOG - Alphabet Inc Class C

  • Sector:
  • Volume:55,913,119 - vs daily avg (264%)
  • Current Price:173.69, +15.700, +9.97%
  • Approx. USD. traded today:97,115,496
  • Price ranges from 132.56 to 173.69 representing a 31.03% trading range
  • Click here for GOOG Candlestick History

GOOGL - Alphabet Inc Class A

  • Sector:
  • Volume:64,545,784 - vs daily avg (224%)
  • Current Price:171.95, +15.900, +10.22%
  • Approx. USD. traded today:110,986,475
  • Price ranges from 131.4 to 171.95 representing a 30.86% trading range
  • Click here for GOOGL Candlestick History

GRAB - Grab Holdings Ltd

  • Sector:
  • Volume:25,637,963 - vs daily avg (95%)
  • Current Price:3.5, 0, 0
  • Approx. USD. traded today:897,328
  • Price ranges from 3.07 to 3.53 representing a 14.98% trading range
  • Click here for GRAB Candlestick History

GTIM - Good Times Restaurants Inc

  • Sector:
  • Volume:14,795 - vs daily avg (95%)
  • Current Price:2.79, +0.050, +1.82%
  • Approx. USD. traded today:412
  • Price ranges from 2.19 to 2.79 representing a 27.40% trading range
  • Click here for GTIM Candlestick History

GURE - Gulf Resources Inc

  • Sector:
  • Volume:198,474 - vs daily avg (671%)
  • Current Price:1.52, -0.016, -1.30%
  • Approx. USD. traded today:3,016
  • Price ranges from 1.15 to 1.5358 representing a 33.55% trading range
  • Click here for GURE Candlestick History

HAS - Hasbro Inc

  • Sector:
  • Volume:1,881,756 - vs daily avg (102%)
  • Current Price:64.47, -0.500, -0.77%
  • Approx. USD. traded today:1,213,168
  • Price ranges from 47.4554 to 65.03 representing a 37.03% trading range
  • Click here for HAS Candlestick History

HAYN - Haynes International Inc

  • Sector:
  • Volume:130,811 - vs daily avg (55%)
  • Current Price:60.31, +0.030, +0.05%
  • Approx. USD. traded today:78,892
  • Price ranges from 52.8142 to 60.68 representing a 14.89% trading range
  • Click here for HAYN Candlestick History

HCP - Hashicorp Inc

  • Sector:
  • Volume:20,538,976 - vs daily avg (355%)
  • Current Price:32.59, -0.230, -0.70%
  • Approx. USD. traded today:6,693,652
  • Price ranges from 21.61 to 32.82 representing a 51.87% trading range
  • Click here for HCP Candlestick History

HIBB - Hibbett Sports Inc

  • Sector:
  • Volume:556,754 - vs daily avg (87%)
  • Current Price:86.15, +0.050, +0.06%
  • Approx. USD. traded today:479,643
  • Price ranges from 65.646 to 86.51 representing a 31.78% trading range
  • Click here for HIBB Candlestick History

HOOK - Hookipa Pharma Inc

  • Sector:
  • Volume:2,888,132 - vs daily avg (230%)
  • Current Price:0.8933, +0.087, +11.16%
  • Approx. USD. traded today:25,799
  • Price ranges from 0.6123 to 0.8933 representing a 45.89% trading range
  • Click here for HOOK Candlestick History

HWC - Hancock Whitney Corp

  • Sector:
  • Volume:623,378 - vs daily avg (113%)
  • Current Price:46.74, +0.560, +1.21%
  • Approx. USD. traded today:291,366
  • Price ranges from 41.7666 to 47.5062 representing a 13.74% trading range
  • Click here for HWC Candlestick History

IBKR - Interactive Brokers Group Inc

  • Sector:
  • Volume:717,243 - vs daily avg (72%)
  • Current Price:116.15, -1.190, -1.01%
  • Approx. USD. traded today:833,077
  • Price ranges from 88.6683 to 117.34 representing a 32.34% trading range
  • Click here for IBKR Candlestick History

IBOC - International Bancshares Corporation

  • Sector:
  • Volume:158,049 - vs daily avg (70%)
  • Current Price:56.15, +0.180, +0.32%
  • Approx. USD. traded today:88,744
  • Price ranges from 51.08 to 56.26 representing a 10.14% trading range
  • Click here for IBOC Candlestick History

IBRX - Immunitybio Inc

  • Sector:
  • Volume:39,933,373 - vs daily avg (534%)
  • Current Price:7.35, +2.240, +43.84%
  • Approx. USD. traded today:2,935,102
  • Price ranges from 3.225 to 7.35 representing a 127.91% trading range
  • Click here for IBRX Candlestick History

IGIC - International General Insurance Holdings Ltd

  • Sector:
  • Volume:54,186 - vs daily avg (73%)
  • Current Price:13.65, -0.060, -0.44%
  • Approx. USD. traded today:7,396
  • Price ranges from 11.4288 to 13.91 representing a 21.71% trading range
  • Click here for IGIC Candlestick History

INBKZ - INBKZ

  • Sector:
  • Volume:101 - vs daily avg (3%)
  • Current Price:23.82, -0.130, -0.54%
  • Approx. USD. traded today:24
  • Price ranges from 22.139 to 24 representing a 8.41% trading range
  • Click here for INBKZ Candlestick History

INSG - Inseego Corp

  • Sector:
  • Volume:125,346 - vs daily avg (167%)
  • Current Price:3.85, +0.320, +9.07%
  • Approx. USD. traded today:4,825
  • Price ranges from 1.931 to 3.85 representing a 99.38% trading range
  • Click here for INSG Candlestick History

IQ - iQIYI Inc

  • Sector:
  • Volume:10,283,864 - vs daily avg (145%)
  • Current Price:4.99, +0.170, +3.53%
  • Approx. USD. traded today:513,164
  • Price ranges from 3.17 to 4.99 representing a 57.41% trading range
  • Click here for IQ Candlestick History

ITRI - Itron Inc

  • Sector:
  • Volume:373,912 - vs daily avg (92%)
  • Current Price:95.75, +1.360, +1.44%
  • Approx. USD. traded today:358,020
  • Price ranges from 71.33 to 95.85 representing a 34.38% trading range
  • Click here for ITRI Candlestick History

IZEA - IZEA Inc

  • Sector:
  • Volume:121,567 - vs daily avg (190%)
  • Current Price:2.9, +0.290, +11.11%
  • Approx. USD. traded today:3,525
  • Price ranges from 1.91 to 2.9 representing a 51.83% trading range
  • Click here for IZEA Candlestick History

JAGX - Jaguar Animal Health Inc

  • Sector:
  • Volume:43,380,232 - vs daily avg (50%)
  • Current Price:0.18, +0.010, +5.88%
  • Approx. USD. traded today:78,084
  • Price ranges from 0.057 to 0.18 representing a 215.79% trading range
  • Click here for JAGX Candlestick History

JAN - Janone Inc

  • Sector:
  • Volume:225,658 - vs daily avg (118%)
  • Current Price:5.1, +0.390, +8.28%
  • Approx. USD. traded today:11,508
  • Price ranges from 0.5019 to 5.1 representing a 916.14% trading range
  • Click here for JAN Candlestick History

JD - JD.com Inc Adr

  • Sector:
  • Volume:22,044,630 - vs daily avg (200%)
  • Current Price:30.34, +1.750, +6.12%
  • Approx. USD. traded today:6,688,340
  • Price ranges from 20.8582 to 30.34 representing a 45.46% trading range
  • Click here for JD Candlestick History

KALU - Kaiser Aluminum Corporation

  • Sector:
  • Volume:470,622 - vs daily avg (246%)
  • Current Price:94.92, +6.430, +7.27%
  • Approx. USD. traded today:446,714
  • Price ranges from 60.9122 to 94.92 representing a 55.83% trading range
  • Click here for KALU Candlestick History

KDP - Keurig Dr Pepper Inc

  • Sector:
  • Volume:9,684,847 - vs daily avg (106%)
  • Current Price:33.72, -0.120, -0.35%
  • Approx. USD. traded today:3,265,730
  • Price ranges from 28.6779 to 33.84 representing a 18% trading range
  • Click here for KDP Candlestick History

KHC - Kraft Heinz Co

  • Sector:
  • Volume:5,306,709 - vs daily avg (78%)
  • Current Price:38.16, -0.210, -0.55%
  • Approx. USD. traded today:2,025,040
  • Price ranges from 33.7735 to 38.57 representing a 14.20% trading range
  • Click here for KHC Candlestick History

LABP - Landos Biopharma Inc

  • Sector:
  • Volume:14,876 - vs daily avg (69%)
  • Current Price:22.31, -0.180, -0.80%
  • Approx. USD. traded today:3,318
  • Price ranges from 4.55 to 22.49 representing a 394.29% trading range
  • Click here for LABP Candlestick History

LAUR - Laureate Education Inc

  • Sector:
  • Volume:903,871 - vs daily avg (126%)
  • Current Price:14.8, +0.350, +2.42%
  • Approx. USD. traded today:133,772
  • Price ranges from 12.62 to 14.84 representing a 17.59% trading range
  • Click here for LAUR Candlestick History

LFMD - LifeMD Inc

  • Sector:
  • Volume:754,390 - vs daily avg (132%)
  • Current Price:11.95, +1.130, +10.44%
  • Approx. USD. traded today:90,149
  • Price ranges from 5.56 to 11.95 representing a 114.93% trading range
  • Click here for LFMD Candlestick History

LILA - Liberty Latin America Ltd

  • Sector:
  • Volume:409,327 - vs daily avg (89%)
  • Current Price:7.61, +0.150, +2.01%
  • Approx. USD. traded today:31,149
  • Price ranges from 5.98 to 7.64 representing a 27.76% trading range
  • Click here for LILA Candlestick History

LILAK - Liberty Latin America Ltd Class C

  • Sector:
  • Volume:651,246 - vs daily avg (63%)
  • Current Price:7.61, +0.150, +2.01%
  • Approx. USD. traded today:49,559
  • Price ranges from 6.06 to 7.64 representing a 26.07% trading range
  • Click here for LILAK Candlestick History

LMNR - Limoneira Co

  • Sector:
  • Volume:30,648 - vs daily avg (74%)
  • Current Price:19.85, +0.110, +0.56%
  • Approx. USD. traded today:6,083
  • Price ranges from 17.3826 to 20.07 representing a 15.46% trading range
  • Click here for LMNR Candlestick History

LOAN - Manhattan Bridge Capital Inc

  • Sector:
  • Volume:17,723 - vs daily avg (85%)
  • Current Price:5.0701, +0.010, +0.20%
  • Approx. USD. traded today:898
  • Price ranges from 4.4981 to 5.1337 representing a 14.13% trading range
  • Click here for LOAN Candlestick History

LSAK - Lesaka Technologies Inc

  • Sector:
  • Volume:3,896 - vs daily avg (28%)
  • Current Price:4.22, +0.020, +0.48%
  • Approx. USD. traded today:164
  • Price ranges from 3.2987 to 4.22 representing a 27.93% trading range
  • Click here for LSAK Candlestick History

LWAY - Lifeway Foods Inc

  • Sector:
  • Volume:363,834 - vs daily avg (218%)
  • Current Price:24.87, +3.380, +15.73%
  • Approx. USD. traded today:90,485
  • Price ranges from 10.4 to 24.87 representing a 139.13% trading range
  • Click here for LWAY Candlestick History

MACK - Merrimack Pharmaceuticals Inc

  • Sector:
  • Volume:55,162 - vs daily avg (48%)
  • Current Price:14.73, 0, 0
  • Approx. USD. traded today:8,125
  • Price ranges from 13.06 to 15 representing a 14.85% trading range
  • Click here for MACK Candlestick History

MAMA - Mamas Creations Inc.

  • Sector:
  • Volume:843,796 - vs daily avg (267%)
  • Current Price:6, +0.460, +8.30%
  • Approx. USD. traded today:50,627
  • Price ranges from 4.3 to 6 representing a 39.53% trading range
  • Click here for MAMA Candlestick History

MCBC - Macatawa Bank Corporation

  • Sector:
  • Volume:121,126 - vs daily avg (42%)
  • Current Price:14.24, -0.090, -0.63%
  • Approx. USD. traded today:17,248
  • Price ranges from 9.26 to 14.33 representing a 54.75% trading range
  • Click here for MCBC Candlestick History

MCHP - Microchip Technology Inc

  • Sector:
  • Volume:5,620,208 - vs daily avg (117%)
  • Current Price:93.6, +1.390, +1.51%
  • Approx. USD. traded today:5,260,514
  • Price ranges from 80.1456 to 93.6 representing a 16.79% trading range
  • Click here for MCHP Candlestick History

MDWD - Mediwound Ltd

  • Sector:
  • Volume:73,119 - vs daily avg (83%)
  • Current Price:18.24, +0.580, +3.28%
  • Approx. USD. traded today:13,336
  • Price ranges from 11.25 to 18.28 representing a 62.49% trading range
  • Click here for MDWD Candlestick History

MERC - Mercer International Inc

  • Sector:
  • Volume:118,310 - vs daily avg (82%)
  • Current Price:10.05, -0.200, -1.95%
  • Approx. USD. traded today:11,890
  • Price ranges from 7.5421 to 10.25 representing a 35.90% trading range
  • Click here for MERC Candlestick History

MFIC - MidCap Financial Investment Corporation

  • Sector:
  • Volume:172,918 - vs daily avg (74%)
  • Current Price:15.18, +0.130, +0.86%
  • Approx. USD. traded today:26,248
  • Price ranges from 13.3095 to 15.31 representing a 15.03% trading range
  • Click here for MFIC Candlestick History

MIR-WT - Mirion Technologies Inc.

  • Sector:
  • Volume:109,244 - vs daily avg (44%)
  • Current Price:2.42, +0.010, +0.41%
  • Approx. USD. traded today:2,643
  • Price ranges from 1.5 to 2.45 representing a 63.33% trading range
  • Click here for MIR-WT Candlestick History

MOR - MorphoSys AG ADR

  • Sector:
  • Volume:388,329 - vs daily avg (113%)
  • Current Price:18.04, -0.090, -0.50%
  • Approx. USD. traded today:70,054
  • Price ranges from 9.12 to 18.18 representing a 99.34% trading range
  • Click here for MOR Candlestick History

MRCC - Monroe Capital Corp

  • Sector:
  • Volume:39,995 - vs daily avg (59%)
  • Current Price:7.32, +0.020, +0.27%
  • Approx. USD. traded today:2,927
  • Price ranges from 6.7526 to 7.32 representing a 8.40% trading range
  • Click here for MRCC Candlestick History

MSBIP - Midland States Bancorp Inc

  • Sector:
  • Volume:6,414 - vs daily avg (162%)
  • Current Price:25.02, -0.130, -0.52%
  • Approx. USD. traded today:1,604
  • Price ranges from 23.4416 to 25.3 representing a 7.93% trading range
  • Click here for MSBIP Candlestick History

MTSI - MACOM Technology Solutions Holdings Inc

  • Sector:
  • Volume:427,262 - vs daily avg (79%)
  • Current Price:101.71, +1.130, +1.12%
  • Approx. USD. traded today:434,568
  • Price ranges from 79.92 to 102.78 representing a 28.60% trading range
  • Click here for MTSI Candlestick History

MTTR - Matterport Inc

  • Sector:
  • Volume:6,065,194 - vs daily avg (77%)
  • Current Price:4.72, +0.040, +0.85%
  • Approx. USD. traded today:286,277
  • Price ranges from 1.74 to 4.8 representing a 175.86% trading range
  • Click here for MTTR Candlestick History

MYNA - Mynaric AG ADR

  • Sector:
  • Volume:1,167 - vs daily avg (10%)
  • Current Price:5.7899, -0.051, -0.86%
  • Approx. USD. traded today:67
  • Price ranges from 4.05 to 5.86 representing a 44.69% trading range
  • Click here for MYNA Candlestick History

NCTY - The9 Ltd ADR

  • Sector:
  • Volume:43,640 - vs daily avg (156%)
  • Current Price:6.92, +0.180, +2.67%
  • Approx. USD. traded today:3,019
  • Price ranges from 4.76 to 6.92 representing a 45.38% trading range
  • Click here for NCTY Candlestick History

NEON - Neonode Inc

  • Sector:
  • Volume:66,984 - vs daily avg (151%)
  • Current Price:1.97, +0.140, +7.65%
  • Approx. USD. traded today:1,319
  • Price ranges from 1.24 to 1.99 representing a 60.48% trading range
  • Click here for NEON Candlestick History

NEXT - Nextdecade Corp

  • Sector:
  • Volume:765,705 - vs daily avg (77%)
  • Current Price:6.4, +0.140, +2.24%
  • Approx. USD. traded today:49,005
  • Price ranges from 4.59 to 6.4 representing a 39.43% trading range
  • Click here for NEXT Candlestick History

NN - Nextnav Acquisition Corp

  • Sector:
  • Volume:1,409,276 - vs daily avg (171%)
  • Current Price:9.42, +1.150, +13.91%
  • Approx. USD. traded today:132,753
  • Price ranges from 3.64 to 9.42 representing a 158.79% trading range
  • Click here for NN Candlestick History

NSYS - Nortech Systems Incorporated

  • Sector:
  • Volume:11,358 - vs daily avg (117%)
  • Current Price:17.31, +0.010, +0.06%
  • Approx. USD. traded today:1,966
  • Price ranges from 9.252 to 17.51 representing a 89.26% trading range
  • Click here for NSYS Candlestick History

NTIC - Northern Technologies

  • Sector:
  • Volume:31,241 - vs daily avg (68%)
  • Current Price:17.31, -0.080, -0.46%
  • Approx. USD. traded today:5,407
  • Price ranges from 11.75 to 17.39 representing a 48% trading range
  • Click here for NTIC Candlestick History

NVEI - Nuvei Corp

  • Sector:
  • Volume:577,861 - vs daily avg (23%)
  • Current Price:32.28, +0.040, +0.12%
  • Approx. USD. traded today:186,533
  • Price ranges from 21.66 to 32.41 representing a 49.63% trading range
  • Click here for NVEI Candlestick History

OCCI - OFS Credit Company Inc

  • Sector:
  • Volume:61,573 - vs daily avg (51%)
  • Current Price:7.035, +0.045, +0.57%
  • Approx. USD. traded today:4,331
  • Price ranges from 6.5228 to 7.159 representing a 9.75% trading range
  • Click here for OCCI Candlestick History

OMAB - Grupo Aeroportuario del Centro Norte SAB de CV

  • Sector:
  • Volume:58,442 - vs daily avg (107%)
  • Current Price:88.12, +2.860, +3.35%
  • Approx. USD. traded today:51,499
  • Price ranges from 66.99 to 88.12 representing a 31.54% trading range
  • Click here for OMAB Candlestick History

OXSQ - Oxford Square Capital Corp

  • Sector:
  • Volume:157,105 - vs daily avg (82%)
  • Current Price:3.2, +0.010, +0.31%
  • Approx. USD. traded today:5,027
  • Price ranges from 2.9115 to 3.21 representing a 10.25% trading range
  • Click here for OXSQ Candlestick History

PEBK - Peoples Bancorp of North Carolina

  • Sector:
  • Volume:6,242 - vs daily avg (134%)
  • Current Price:28.99, +0.590, +2.08%
  • Approx. USD. traded today:1,809
  • Price ranges from 23.68 to 29.4182 representing a 24.23% trading range
  • Click here for PEBK Candlestick History

PEP - PepsiCo Inc

  • Sector:
  • Volume:4,471,943 - vs daily avg (79%)
  • Current Price:175.58, -1.100, -0.62%
  • Approx. USD. traded today:7,851,837
  • Price ranges from 162.04 to 177.41 representing a 9.49% trading range
  • Click here for PEP Candlestick History

PET - Wag! Group Co.

  • Sector:
  • Volume:206,949 - vs daily avg (461%)
  • Current Price:2.27, +0.070, +3.18%
  • Approx. USD. traded today:4,697
  • Price ranges from 1.83 to 2.27 representing a 24.04% trading range
  • Click here for PET Candlestick History

PFBC - Preferred Bank

  • Sector:
  • Volume:65,734 - vs daily avg (81%)
  • Current Price:76.45, -1.020, -1.32%
  • Approx. USD. traded today:50,253
  • Price ranges from 67.4962 to 77.47 representing a 14.78% trading range
  • Click here for PFBC Candlestick History

PLXS - Plexus Corp

  • Sector:
  • Volume:127,248 - vs daily avg (116%)
  • Current Price:100.28, +1.190, +1.20%
  • Approx. USD. traded today:127,604
  • Price ranges from 90.62 to 100.28 representing a 10.66% trading range
  • Click here for PLXS Candlestick History

PNRG - PrimeEnergy Corporation

  • Sector:
  • Volume:773 - vs daily avg (27%)
  • Current Price:101.97, -0.500, -0.49%
  • Approx. USD. traded today:788
  • Price ranges from 93.52 to 103.76 representing a 10.95% trading range
  • Click here for PNRG Candlestick History

POET - POET Technologies Inc

  • Sector:
  • Volume:3,276,023 - vs daily avg (300%)
  • Current Price:2.5, +0.520, +26.26%
  • Approx. USD. traded today:81,900
  • Price ranges from 1.0026 to 2.5 representing a 149.35% trading range
  • Click here for POET Candlestick History

PPC - Pilgrims Pride Corp

  • Sector:
  • Volume:318,860 - vs daily avg (55%)
  • Current Price:35.76, -0.120, -0.33%
  • Approx. USD. traded today:114,024
  • Price ranges from 26.92 to 36 representing a 33.73% trading range
  • Click here for PPC Candlestick History

PRDO - Perdoceo Education Corp

  • Sector:
  • Volume:494,825 - vs daily avg (87%)
  • Current Price:18.86, +0.240, +1.29%
  • Approx. USD. traded today:93,323
  • Price ranges from 16.835 to 18.86 representing a 12.03% trading range
  • Click here for PRDO Candlestick History

PSMT - PriceSmart Inc

  • Sector:
  • Volume:182,114 - vs daily avg (89%)
  • Current Price:81.49, +1.320, +1.65%
  • Approx. USD. traded today:148,404
  • Price ranges from 73.6361 to 83.0802 representing a 12.83% trading range
  • Click here for PSMT Candlestick History

PTVE - Pactiv Evergreen Inc

  • Sector:
  • Volume:235,891 - vs daily avg (70%)
  • Current Price:15.53, +0.270, +1.77%
  • Approx. USD. traded today:36,633
  • Price ranges from 12.8922 to 15.53 representing a 20.46% trading range
  • Click here for PTVE Candlestick History

PTWO - Pono Capital Two Inc

  • Sector:
  • Volume:236 - vs daily avg (9%)
  • Current Price:14.99, +0.440, +3.02%
  • Approx. USD. traded today:35
  • Price ranges from 10.795 to 14.99 representing a 38.86% trading range
  • Click here for PTWO Candlestick History

PTWOU - Pono Capital Two Inc

  • Sector:
  • Volume:327 - vs daily avg (97%)
  • Current Price:15, +0.490, +3.38%
  • Approx. USD. traded today:49
  • Price ranges from 10.8 to 15 representing a 38.89% trading range
  • Click here for PTWOU Candlestick History

PTWOW - Pono Capital Two Inc

  • Sector:
  • Volume:936,920 - vs daily avg (1489%)
  • Current Price:0.07, +0.010, +16.72%
  • Approx. USD. traded today:655
  • Price ranges from 0.0181 to 0.07 representing a 286.74% trading range
  • Click here for PTWOW Candlestick History

PYPL - PayPal Holdings Inc

  • Sector:
  • Volume:11,951,316 - vs daily avg (123%)
  • Current Price:65.96, +1.860, +2.90%
  • Approx. USD. traded today:7,883,088
  • Price ranges from 56.13 to 67 representing a 19.37% trading range
  • Click here for PYPL Candlestick History

QRHC - Quest Resource Holding Corp

  • Sector:
  • Volume:49,425 - vs daily avg (99%)
  • Current Price:9.6, +0.260, +2.78%
  • Approx. USD. traded today:4,744
  • Price ranges from 6.51 to 9.6 representing a 47.47% trading range
  • Click here for QRHC Candlestick History

RAND - Rand Capital Corp

  • Sector:
  • Volume:3,406 - vs daily avg (366%)
  • Current Price:14.19, +0.290, +2.09%
  • Approx. USD. traded today:483
  • Price ranges from 12.7951 to 14.19 representing a 10.90% trading range
  • Click here for RAND Candlestick History

RDNT - RadNet Inc

  • Sector:
  • Volume:289,735 - vs daily avg (67%)
  • Current Price:48.4, -0.450, -0.92%
  • Approx. USD. traded today:140,231
  • Price ranges from 35.7 to 49.23 representing a 37.90% trading range
  • Click here for RDNT Candlestick History

RGLD - Royal Gold Inc

  • Sector:
  • Volume:379,539 - vs daily avg (71%)
  • Current Price:124.58, +0.390, +0.31%
  • Approx. USD. traded today:472,829
  • Price ranges from 100.9699 to 125.35 representing a 24.15% trading range
  • Click here for RGLD Candlestick History

RILY - B. Riley Financial Inc

  • Sector:
  • Volume:4,546,520 - vs daily avg (266%)
  • Current Price:36.82, +2.130, +6.14%
  • Approx. USD. traded today:1,674,028
  • Price ranges from 14.8624 to 36.82 representing a 147.74% trading range
  • Click here for RILY Candlestick History

RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026

  • Sector:
  • Volume:21,515 - vs daily avg (135%)
  • Current Price:21.28, -0.120, -0.56%
  • Approx. USD. traded today:4,578
  • Price ranges from 16.464 to 21.5 representing a 30.59% trading range
  • Click here for RILYK Candlestick History

RILYM - Dow Jones U.S. Toys Total Stock

  • Sector:
  • Volume:31,242 - vs daily avg (77%)
  • Current Price:24.05, +0.034, +0.12%
  • Approx. USD. traded today:7,513
  • Price ranges from 18.8996 to 24.132 representing a 27.69% trading range
  • Click here for RILYM Candlestick History

RILYN - B. Riley Financial Inc

  • Sector:
  • Volume:47,676 - vs daily avg (143%)
  • Current Price:20.9, +0.140, +0.67%
  • Approx. USD. traded today:9,964
  • Price ranges from 13.6586 to 20.9 representing a 53.02% trading range
  • Click here for RILYN Candlestick History

RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028

  • Sector:
  • Volume:38,797 - vs daily avg (133%)
  • Current Price:18.55, +0.350, +1.92%
  • Approx. USD. traded today:7,196
  • Price ranges from 11.6359 to 18.55 representing a 59.42% trading range
  • Click here for RILYT Candlestick History

RSVR - Reservoir Media Inc

  • Sector:
  • Volume:142,004 - vs daily avg (198%)
  • Current Price:9.1, +0.560, +6.56%
  • Approx. USD. traded today:12,922
  • Price ranges from 6.01 to 9.1 representing a 51.41% trading range
  • Click here for RSVR Candlestick History

SATS - EchoStar Corporation

  • Sector:
  • Volume:1,203,800 - vs daily avg (88%)
  • Current Price:16, -0.020, -0.12%
  • Approx. USD. traded today:192,608
  • Price ranges from 12.14 to 16.02 representing a 31.96% trading range
  • Click here for SATS Candlestick History

SBLK - Star Bulk Carriers Corp

  • Sector:
  • Volume:1,315,613 - vs daily avg (76%)
  • Current Price:24.71, +0.290, +1.19%
  • Approx. USD. traded today:325,087
  • Price ranges from 20.7873 to 24.71 representing a 18.87% trading range
  • Click here for SBLK Candlestick History

SENEA - Seneca Foods Corp A

  • Sector:
  • Volume:16,922 - vs daily avg (63%)
  • Current Price:57.89, -0.050, -0.09%
  • Approx. USD. traded today:9,796
  • Price ranges from 44.56 to 58.43 representing a 31.13% trading range
  • Click here for SENEA Candlestick History

SENEB - Seneca Foods Corp B

  • Sector:
  • Volume:184 - vs daily avg (52%)
  • Current Price:59.015, +0.215, +0.37%
  • Approx. USD. traded today:108
  • Price ranges from 45 to 59.015 representing a 31.14% trading range
  • Click here for SENEB Candlestick History

SFM - Sprouts Farmers Market LLC

  • Sector:
  • Volume:1,904,796 - vs daily avg (158%)
  • Current Price:66.98, +1.080, +1.64%
  • Approx. USD. traded today:1,275,832
  • Price ranges from 49.09 to 66.98 representing a 36.44% trading range
  • Click here for SFM Candlestick History

SGA - Saga Communications Inc

  • Sector:
  • Volume:3,016 - vs daily avg (31%)
  • Current Price:23.41, +0.110, +0.47%
  • Approx. USD. traded today:706
  • Price ranges from 21.81 to 23.8664 representing a 9.43% trading range
  • Click here for SGA Candlestick History

SGMA - SigmaTron International Inc

  • Sector:
  • Volume:16,833 - vs daily avg (88%)
  • Current Price:4.15, -0.030, -0.72%
  • Approx. USD. traded today:698
  • Price ranges from 3.13 to 4.18 representing a 33.55% trading range
  • Click here for SGMA Candlestick History

SHIP - Seanergy Maritime Holdings Corp

  • Sector:
  • Volume:209,184 - vs daily avg (63%)
  • Current Price:9.57, +0.120, +1.27%
  • Approx. USD. traded today:20,018
  • Price ranges from 7.1128 to 9.57 representing a 34.55% trading range
  • Click here for SHIP Candlestick History

SKYW - SkyWest Inc

  • Sector:
  • Volume:833,364 - vs daily avg (193%)
  • Current Price:73.66, +0.520, +0.71%
  • Approx. USD. traded today:613,855
  • Price ranges from 51.05 to 74.31 representing a 45.56% trading range
  • Click here for SKYW Candlestick History

SLM - SLM Corp

  • Sector:
  • Volume:1,857,579 - vs daily avg (136%)
  • Current Price:21.9, -0.030, -0.14%
  • Approx. USD. traded today:406,809
  • Price ranges from 18.9892 to 22.1 representing a 16.38% trading range
  • Click here for SLM Candlestick History

SLRC - SLR Investment Corp

  • Sector:
  • Volume:127,567 - vs daily avg (70%)
  • Current Price:15.52, +0.260, +1.70%
  • Approx. USD. traded today:19,798
  • Price ranges from 14.375 to 15.53 representing a 8.03% trading range
  • Click here for SLRC Candlestick History

SMTC - Semtech Corporation

  • Sector:
  • Volume:1,649,590 - vs daily avg (40%)
  • Current Price:35.77, +1.070, +3.08%
  • Approx. USD. traded today:590,058
  • Price ranges from 19.28 to 35.77 representing a 85.53% trading range
  • Click here for SMTC Candlestick History

SNCRL - Synchronoss Technologies Inc. 8.375 Senior Notes due 2026

  • Sector:
  • Volume:1,809 - vs daily avg (28%)
  • Current Price:20.9999, -0.200, -0.94%
  • Approx. USD. traded today:379
  • Price ranges from 19.15 to 21.25 representing a 10.97% trading range
  • Click here for SNCRL Candlestick History

SND - Smart Sand Inc

  • Sector:
  • Volume:637,993 - vs daily avg (388%)
  • Current Price:2.3, +0.180, +8.49%
  • Approx. USD. traded today:14,673
  • Price ranges from 1.73 to 2.3 representing a 32.95% trading range
  • Click here for SND Candlestick History

SNEX - Stonex Group Inc

  • Sector:
  • Volume:111,502 - vs daily avg (80%)
  • Current Price:71.55, +0.590, +0.83%
  • Approx. USD. traded today:79,779
  • Price ranges from 63.03 to 71.55 representing a 13.52% trading range
  • Click here for SNEX Candlestick History

SNPO - Snap One Holdings Corp

  • Sector:
  • Volume:360,373 - vs daily avg (66%)
  • Current Price:10.58, +0.010, +0.09%
  • Approx. USD. traded today:38,127
  • Price ranges from 7.17 to 10.59 representing a 47.70% trading range
  • Click here for SNPO Candlestick History

SOHU - Sohu.Com Inc

  • Sector:
  • Volume:28,573 - vs daily avg (85%)
  • Current Price:11.43, +0.230, +2.05%
  • Approx. USD. traded today:3,265
  • Price ranges from 8.96 to 11.56 representing a 29.02% trading range
  • Click here for SOHU Candlestick History

SSIC - Silver Spike Investment Corp

  • Sector:
  • Volume:4,821 - vs daily avg (32%)
  • Current Price:11.1774, +0.067, +0.63%
  • Approx. USD. traded today:538
  • Price ranges from 7.4558 to 11.1774 representing a 49.92% trading range
  • Click here for SSIC Candlestick History

STCN - Steel Connect Inc

  • Sector:
  • Volume:55,724 - vs daily avg (239%)
  • Current Price:12.125, +0.035, +0.33%
  • Approx. USD. traded today:6,756
  • Price ranges from 7.55 to 12.1401 representing a 60.80% trading range
  • Click here for STCN Candlestick History

STEP - Stepstone Group Inc

  • Sector:
  • Volume:491,138 - vs daily avg (117%)
  • Current Price:36.45, +0.780, +2.19%
  • Approx. USD. traded today:179,019
  • Price ranges from 32.5686 to 37 representing a 13.61% trading range
  • Click here for STEP Candlestick History

STRA - Strategic Education Inc

  • Sector:
  • Volume:333,336 - vs daily avg (253%)
  • Current Price:121.06, +4.020, +3.43%
  • Approx. USD. traded today:403,536
  • Price ranges from 93.3363 to 121.06 representing a 29.70% trading range
  • Click here for STRA Candlestick History

STTK - Shattuck Labs Inc

  • Sector:
  • Volume:381,456 - vs daily avg (139%)
  • Current Price:10.59, +0.810, +8.28%
  • Approx. USD. traded today:40,396
  • Price ranges from 8.27 to 10.59 representing a 28.05% trading range
  • Click here for STTK Candlestick History

SWAV - Shockwave Medical Inc

  • Sector:
  • Volume:575,586 - vs daily avg (29%)
  • Current Price:330, +1.010, +0.31%
  • Approx. USD. traded today:1,899,433
  • Price ranges from 223.25 to 330 representing a 47.82% trading range
  • Click here for SWAV Candlestick History

TCBX - Third Coast Bancshares Inc

  • Sector:
  • Volume:20,373 - vs daily avg (80%)
  • Current Price:19.9, +0.390, +2%
  • Approx. USD. traded today:4,054
  • Price ranges from 18.23 to 20.12 representing a 10.37% trading range
  • Click here for TCBX Candlestick History

TCOM - Trip.com Group Ltd ADR

  • Sector:
  • Volume:4,542,353 - vs daily avg (123%)
  • Current Price:50.6, +0.180, +0.36%
  • Approx. USD. traded today:2,298,430
  • Price ranges from 36.05 to 50.6 representing a 40.36% trading range
  • Click here for TCOM Candlestick History

TER - Teradyne Inc

  • Sector:
  • Volume:5,204,732 - vs daily avg (229%)
  • Current Price:114.13, +5.220, +4.79%
  • Approx. USD. traded today:5,940,160
  • Price ranges from 95.0276 to 114.13 representing a 20.10% trading range
  • Click here for TER Candlestick History

TH - Target Hospitality Corp

  • Sector:
  • Volume:543,345 - vs daily avg (115%)
  • Current Price:11.12, +0.040, +0.36%
  • Approx. USD. traded today:60,419
  • Price ranges from 8.51 to 11.12 representing a 30.67% trading range
  • Click here for TH Candlestick History

TLF - Tandy Leather Factory Inc

  • Sector:
  • Volume:4,380 - vs daily avg (105%)
  • Current Price:4.95, +0.060, +1.23%
  • Approx. USD. traded today:216
  • Price ranges from 4.33 to 4.95 representing a 14.32% trading range
  • Click here for TLF Candlestick History

TLIS - Talis Biomedical Corp

  • Sector:
  • Volume:4,549 - vs daily avg (55%)
  • Current Price:9.14, +0.140, +1.56%
  • Approx. USD. traded today:415
  • Price ranges from 7.2 to 9.25 representing a 28.47% trading range
  • Click here for TLIS Candlestick History

TNDM - Tandem Diabetes Care Inc

  • Sector:
  • Volume:783,779 - vs daily avg (62%)
  • Current Price:35.24, -0.320, -0.90%
  • Approx. USD. traded today:276,203
  • Price ranges from 22.09 to 35.56 representing a 60.98% trading range
  • Click here for TNDM Candlestick History

TOUR - Tuniu Corp

  • Sector:
  • Volume:151,840 - vs daily avg (67%)
  • Current Price:0.8476, +0.013, +1.20%
  • Approx. USD. traded today:1,286
  • Price ranges from 0.6114 to 0.85 representing a 39.03% trading range
  • Click here for TOUR Candlestick History

TRIN - Trinity Capital Inc

  • Sector:
  • Volume:505,751 - vs daily avg (105%)
  • Current Price:15.18, +0.300, +2.02%
  • Approx. USD. traded today:76,773
  • Price ranges from 13.2173 to 15.18 representing a 14.85% trading range
  • Click here for TRIN Candlestick History

TRMD - Torm PLC Class A

  • Sector:
  • Volume:426,642 - vs daily avg (61%)
  • Current Price:34.65, +0.620, +1.82%
  • Approx. USD. traded today:147,831
  • Price ranges from 31.3835 to 35.1623 representing a 12.04% trading range
  • Click here for TRMD Candlestick History

TRS - TriMas Corporation

  • Sector:
  • Volume:400,668 - vs daily avg (155%)
  • Current Price:26.48, +0.550, +2.12%
  • Approx. USD. traded today:106,096
  • Price ranges from 23.44 to 26.73 representing a 14.04% trading range
  • Click here for TRS Candlestick History

TSCO - Tractor Supply Company

  • Sector:
  • Volume:1,599,523 - vs daily avg (146%)
  • Current Price:273.9, +8.640, +3.26%
  • Approx. USD. traded today:4,381,093
  • Price ranges from 223.5693 to 273.9 representing a 22.51% trading range
  • Click here for TSCO Candlestick History

TTEK - Tetra Tech Inc

  • Sector:
  • Volume:225,075 - vs daily avg (78%)
  • Current Price:192.5, -0.420, -0.22%
  • Approx. USD. traded today:433,269
  • Price ranges from 157.9496 to 194.51 representing a 23.15% trading range
  • Click here for TTEK Candlestick History

TXN - Texas Instruments Incorporated

  • Sector:
  • Volume:5,401,562 - vs daily avg (95%)
  • Current Price:177.48, +2.230, +1.27%
  • Approx. USD. traded today:9,586,692
  • Price ranges from 156.85 to 177.48 representing a 13.15% trading range
  • Click here for TXN Candlestick History

TXRH - Texas Roadhouse Inc

  • Sector:
  • Volume:892,863 - vs daily avg (124%)
  • Current Price:157.46, +0.590, +0.38%
  • Approx. USD. traded today:1,405,902
  • Price ranges from 121.2889 to 157.46 representing a 29.82% trading range
  • Click here for TXRH Candlestick History

UHGWW - United Homes Group Inc.

  • Sector:
  • Volume:2,153 - vs daily avg (12%)
  • Current Price:1.285, +0.139, +12.22%
  • Approx. USD. traded today:27
  • Price ranges from 0.7139 to 1.285 representing a 80% trading range
  • Click here for UHGWW Candlestick History

ULBI - Ultralife Corporation

  • Sector:
  • Volume:253,860 - vs daily avg (290%)
  • Current Price:11.39, +0.680, +6.35%
  • Approx. USD. traded today:28,914
  • Price ranges from 6.85 to 11.39 representing a 66.28% trading range
  • Click here for ULBI Candlestick History

ULH - Universal Logistics Holdings Inc

  • Sector:
  • Volume:484,118 - vs daily avg (826%)
  • Current Price:45.84, +13, +39.37%
  • Approx. USD. traded today:221,919
  • Price ranges from 29.558 to 45.84 representing a 55.08% trading range
  • Click here for ULH Candlestick History

USLM - United States Lime & Minerals Inc

  • Sector:
  • Volume:8,672 - vs daily avg (33%)
  • Current Price:307.44, +6.200, +2.06%
  • Approx. USD. traded today:26,661
  • Price ranges from 228.4867 to 307.44 representing a 34.55% trading range
  • Click here for USLM Candlestick History

VCTR - Victory Capital Holdings Inc

  • Sector:
  • Volume:542,163 - vs daily avg (99%)
  • Current Price:51.58, +1.430, +2.85%
  • Approx. USD. traded today:279,647
  • Price ranges from 33.4452 to 51.58 representing a 54.22% trading range
  • Click here for VCTR Candlestick History

VIRT - Virtu Financial Inc

  • Sector:
  • Volume:1,084,898 - vs daily avg (113%)
  • Current Price:22.02, -0.380, -1.70%
  • Approx. USD. traded today:238,894
  • Price ranges from 15.9678 to 22.4 representing a 40.28% trading range
  • Click here for VIRT Candlestick History

VITL - Vital Farms Inc

  • Sector:
  • Volume:393,972 - vs daily avg (69%)
  • Current Price:27, +0.560, +2.12%
  • Approx. USD. traded today:106,372
  • Price ranges from 14.38 to 27 representing a 87.76% trading range
  • Click here for VITL Candlestick History

VOXR - Vox Royalty Corp. Common Stock

  • Sector:
  • Volume:89,455 - vs daily avg (100%)
  • Current Price:2.12, +0.070, +3.41%
  • Approx. USD. traded today:1,896
  • Price ranges from 1.6901 to 2.121 representing a 25.50% trading range
  • Click here for VOXR Candlestick History

VRME - VerifyMe Inc

  • Sector:
  • Volume:6,341 - vs daily avg (27%)
  • Current Price:1.67, +0.030, +1.83%
  • Approx. USD. traded today:105
  • Price ranges from 1.07 to 1.67 representing a 56.07% trading range
  • Click here for VRME Candlestick History

WEN - The Wendy’s Co

  • Sector:
  • Volume:6,173,617 - vs daily avg (215%)
  • Current Price:20.14, +0.320, +1.61%
  • Approx. USD. traded today:1,243,366
  • Price ranges from 17.6279 to 20.14 representing a 14.25% trading range
  • Click here for WEN Candlestick History

WFRD - Weatherford International PLC

  • Sector:
  • Volume:1,077,806 - vs daily avg (131%)
  • Current Price:127.97, +4.320, +3.49%
  • Approx. USD. traded today:1,379,268
  • Price ranges from 84.87 to 127.97 representing a 50.78% trading range
  • Click here for WFRD Candlestick History

WHF - WhiteHorse Finance

  • Sector:
  • Volume:52,176 - vs daily avg (40%)
  • Current Price:12.9, +0.080, +0.62%
  • Approx. USD. traded today:6,730
  • Price ranges from 12.0361 to 13 representing a 8.01% trading range
  • Click here for WHF Candlestick History

WING - Wingstop Inc

  • Sector:
  • Volume:482,816 - vs daily avg (108%)
  • Current Price:382.56, +12.700, +3.42%
  • Approx. USD. traded today:1,847,060
  • Price ranges from 273.0273 to 382.56 representing a 40.12% trading range
  • Click here for WING Candlestick History

ZFOX - ZeroFox Holdings Inc.

  • Sector:
  • Volume:47,400 - vs daily avg (22%)
  • Current Price:1.14, 0, 0
  • Approx. USD. traded today:540
  • Price ranges from 0.71 to 1.14 representing a 60.56% trading range
  • Click here for ZFOX Candlestick History

ZURA - Zura Bio Limited Class A Ordinary Shares

  • Sector:
  • Volume:895,310 - vs daily avg (300%)
  • Current Price:4.41, +0.790, +21.82%
  • Approx. USD. traded today:39,483
  • Price ranges from 2.05 to 4.41 representing a 115.12% trading range
  • Click here for ZURA Candlestick History
  • Total: 308

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved