logo
Search company  
Code Company Name
innerBanner

US:3 Month High List

Updated 18/05/2026

AAPL - Apple Inc

  • Sector:
  • Volume:34,313,641 - vs daily avg (71%)
  • Current Price:297.84, -2.390, -0.80%
  • Approx. USD. traded today:102,199,748
  • Price ranges from 246.403 to 300.23 representing a 21.85% trading range
  • Click here for AAPL Candlestick History

ACDC - ProFrac Holding Corp.

  • Sector:
  • Volume:1,731,524 - vs daily avg (127%)
  • Current Price:7.81, +0.530, +7.28%
  • Approx. USD. traded today:135,232
  • Price ranges from 4.95 to 7.81 representing a 57.78% trading range
  • Click here for ACDC Candlestick History

ACT - Enact Holdings Inc

  • Sector:
  • Volume:188,737 - vs daily avg (64%)
  • Current Price:44.04, +1.020, +2.37%
  • Approx. USD. traded today:83,119
  • Price ranges from 40.17 to 44.18 representing a 9.98% trading range
  • Click here for ACT Candlestick History

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:3,232,057 - vs daily avg (105%)
  • Current Price:222.94, +8.460, +3.94%
  • Approx. USD. traded today:7,205,547
  • Price ranges from 188.79 to 224.386 representing a 18.85% trading range
  • Click here for ADP Candlestick History

AIRS - Airsculpt Technologies Inc

  • Sector:
  • Volume:1,126,284 - vs daily avg (72%)
  • Current Price:4.76, -0.040, -0.83%
  • Approx. USD. traded today:53,611
  • Price ranges from 1.58 to 4.8 representing a 203.80% trading range
  • Click here for AIRS Candlestick History

ALRS - Alerus Financial Corp

  • Sector:
  • Volume:81,406 - vs daily avg (51%)
  • Current Price:27.06, +0.510, +1.92%
  • Approx. USD. traded today:22,028
  • Price ranges from 23.038 to 27.1 representing a 17.63% trading range
  • Click here for ALRS Candlestick History

AMPG - Amplitech Group Inc

  • Sector:
  • Volume:9,844,199 - vs daily avg (825%)
  • Current Price:3.685, +0.735, +24.75%
  • Approx. USD. traded today:362,758
  • Price ranges from 1.76 to 3.685 representing a 109.38% trading range
  • Click here for AMPG Candlestick History

ARKO - Arko Corp

  • Sector:
  • Volume:618,283 - vs daily avg (67%)
  • Current Price:7.04, +0.050, +0.72%
  • Approx. USD. traded today:43,527
  • Price ranges from 4.9686 to 7.13 representing a 43.50% trading range
  • Click here for ARKO Candlestick History

ASRT - Assertio Therapeutics Inc

  • Sector:
  • Volume:175,555 - vs daily avg (39%)
  • Current Price:23.32, 0, 0
  • Approx. USD. traded today:40,939
  • Price ranges from 11.5 to 23.32 representing a 102.78% trading range
  • Click here for ASRT Candlestick History

ASTL - Algoma Steel Group Inc

  • Sector:
  • Volume:886,177 - vs daily avg (74%)
  • Current Price:5.22, +0.010, +0.19%
  • Approx. USD. traded today:46,258
  • Price ranges from 3.46 to 5.22 representing a 50.87% trading range
  • Click here for ASTL Candlestick History

ATER - Aterian Inc

  • Sector:
  • Volume:1,322,046 - vs daily avg (9%)
  • Current Price:1.33, +0.240, +22.02%
  • Approx. USD. traded today:17,583
  • Price ranges from 0.543 to 1.33 representing a 144.94% trading range
  • Click here for ATER Candlestick History

AUTL - Autolus Therapeutics Ltd

  • Sector:
  • Volume:5,942,251 - vs daily avg (367%)
  • Current Price:1.8, +0.170, +10.43%
  • Approx. USD. traded today:106,960
  • Price ranges from 1.21 to 1.82 representing a 50.41% trading range
  • Click here for AUTL Candlestick History

BAND - Bandwidth Inc

  • Sector:
  • Volume:853,122 - vs daily avg (66%)
  • Current Price:55.95, +1.980, +3.67%
  • Approx. USD. traded today:477,321
  • Price ranges from 12.82 to 55.95 representing a 336.43% trading range
  • Click here for BAND Candlestick History

BANX - Arrowmark Financial Corp

  • Sector:
  • Volume:61,717 - vs daily avg (148%)
  • Current Price:19.71, +0.160, +0.82%
  • Approx. USD. traded today:12,164
  • Price ranges from 18.5383 to 19.84 representing a 7.02% trading range
  • Click here for BANX Candlestick History

BATRA - Atlanta Braves Holdings Inc. Series A Common Stock

  • Sector:
  • Volume:50,462 - vs daily avg (73%)
  • Current Price:54.55, +0.600, +1.11%
  • Approx. USD. traded today:27,527
  • Price ranges from 45.52 to 55.34 representing a 21.57% trading range
  • Click here for BATRA Candlestick History

BATRK - Atlanta Braves Holdings Inc. Series C Common Stock

  • Sector:
  • Volume:246,368 - vs daily avg (59%)
  • Current Price:51.12, +0.720, +1.43%
  • Approx. USD. traded today:125,943
  • Price ranges from 41.13 to 51.18 representing a 24.43% trading range
  • Click here for BATRK Candlestick History

BCAL - Southern California Bancorp Common Stock

  • Sector:
  • Volume:109,511 - vs daily avg (65%)
  • Current Price:18.95, +0.350, +1.88%
  • Approx. USD. traded today:20,752
  • Price ranges from 17.2213 to 19.25 representing a 11.78% trading range
  • Click here for BCAL Candlestick History

BJRI - BJs Restaurants Inc

  • Sector:
  • Volume:375,092 - vs daily avg (105%)
  • Current Price:42.64, +0.580, +1.38%
  • Approx. USD. traded today:159,939
  • Price ranges from 33.42 to 42.71 representing a 27.80% trading range
  • Click here for BJRI Candlestick History

BLBD - Blue Bird Corp

  • Sector:
  • Volume:808,814 - vs daily avg (164%)
  • Current Price:72.74, +0.870, +1.21%
  • Approx. USD. traded today:588,331
  • Price ranges from 53.06 to 72.74 representing a 37.09% trading range
  • Click here for BLBD Candlestick History

BSRR - Sierra Bancorp

  • Sector:
  • Volume:90,178 - vs daily avg (174%)
  • Current Price:37.99, +0.720, +1.93%
  • Approx. USD. traded today:34,258
  • Price ranges from 31.971 to 37.99 representing a 18.83% trading range
  • Click here for BSRR Candlestick History

CAAS - China Automotive Systems Inc

  • Sector:
  • Volume:97,131 - vs daily avg (203%)
  • Current Price:4.71, -0.020, -0.42%
  • Approx. USD. traded today:4,574
  • Price ranges from 4.14 to 4.75 representing a 14.73% trading range
  • Click here for CAAS Candlestick History

CACC - Credit Acceptance Corporation

  • Sector:
  • Volume:200,360 - vs daily avg (133%)
  • Current Price:555.43, +7.620, +1.39%
  • Approx. USD. traded today:1,112,859
  • Price ranges from 416.51 to 555.43 representing a 33.35% trading range
  • Click here for CACC Candlestick History

CATY - Cathay General Bancorp

  • Sector:
  • Volume:329,255 - vs daily avg (79%)
  • Current Price:56.58, +0.970, +1.74%
  • Approx. USD. traded today:186,292
  • Price ranges from 47.19 to 57.45 representing a 21.74% trading range
  • Click here for CATY Candlestick History

CCRN - Cross Country Healthcare Inc

  • Sector:
  • Volume:1,888,992 - vs daily avg (209%)
  • Current Price:13.1, -0.030, -0.23%
  • Approx. USD. traded today:247,457
  • Price ranges from 7.95 to 13.18 representing a 65.79% trading range
  • Click here for CCRN Candlestick History

CD - Chindata Group Holdings Ltd

  • Sector:
  • Volume:363,729 - vs daily avg (378%)
  • Current Price:10.49, +2.200, +26.54%
  • Approx. USD. traded today:38,155
  • Price ranges from 3.64 to 10.49 representing a 188.19% trading range
  • Click here for CD Candlestick History

CDRO - Codere Online US Corp

  • Sector:
  • Volume:18,316 - vs daily avg (56%)
  • Current Price:9.23, -0.050, -0.54%
  • Approx. USD. traded today:1,690
  • Price ranges from 7.85 to 9.38 representing a 19.49% trading range
  • Click here for CDRO Candlestick History

CENTA - Central Garden & Pet Company A

  • Sector:
  • Volume:291,282 - vs daily avg (95%)
  • Current Price:34.61, +0.980, +2.91%
  • Approx. USD. traded today:100,812
  • Price ranges from 31.16 to 35.23 representing a 13.06% trading range
  • Click here for CENTA Candlestick History

CHRD - Chord Energy Corp

  • Sector:
  • Volume:837,172 - vs daily avg (114%)
  • Current Price:149.56, +1.170, +0.79%
  • Approx. USD. traded today:1,252,074
  • Price ranges from 98.3943 to 149.56 representing a 52% trading range
  • Click here for CHRD Candlestick History

CINF - Cincinnati Financial Corporation

  • Sector:
  • Volume:597,729 - vs daily avg (88%)
  • Current Price:167.65, +1.230, +0.74%
  • Approx. USD. traded today:1,002,092
  • Price ranges from 153.68 to 168.9826 representing a 9.96% trading range
  • Click here for CINF Candlestick History

CLBK - Columbia Financial Inc

  • Sector:
  • Volume:414,560 - vs daily avg (122%)
  • Current Price:19.83, +0.260, +1.33%
  • Approx. USD. traded today:82,207
  • Price ranges from 17.18 to 19.83 representing a 15.42% trading range
  • Click here for CLBK Candlestick History

CMPR - Cimpress NV

  • Sector:
  • Volume:404,236 - vs daily avg (242%)
  • Current Price:102.88, +8.680, +9.21%
  • Approx. USD. traded today:415,877
  • Price ranges from 69.32 to 102.88 representing a 48.41% trading range
  • Click here for CMPR Candlestick History

CNTA - Centessa Pharmaceuticals PLC ADR

  • Sector:
  • Volume:908,215 - vs daily avg (59%)
  • Current Price:39.64, +0.050, +0.13%
  • Approx. USD. traded today:360,016
  • Price ranges from 23.56 to 39.86 representing a 69.19% trading range
  • Click here for CNTA Candlestick History

CNXN - PC Connection Inc

  • Sector:
  • Volume:91,398 - vs daily avg (109%)
  • Current Price:65.23, +0.980, +1.53%
  • Approx. USD. traded today:59,618
  • Price ranges from 56.0908 to 66.4496 representing a 18.47% trading range
  • Click here for CNXN Candlestick History

COCO - Vita Coco Company Inc

  • Sector:
  • Volume:804,720 - vs daily avg (48%)
  • Current Price:79.23, +0.790, +1.01%
  • Approx. USD. traded today:637,579
  • Price ranges from 46.52 to 79.23 representing a 70.31% trading range
  • Click here for COCO Candlestick History

COST - Costco Wholesale Corp

  • Sector:
  • Volume:2,175,849 - vs daily avg (124%)
  • Current Price:1076.47, +27.500, +2.62%
  • Approx. USD. traded today:23,422,361
  • Price ranges from 964.3307 to 1076.47 representing a 11.63% trading range
  • Click here for COST Candlestick History

CPRX - Catalyst Pharmaceuticals Inc

  • Sector:
  • Volume:4,093,756 - vs daily avg (125%)
  • Current Price:31.23, +0.050, +0.16%
  • Approx. USD. traded today:1,278,479
  • Price ranges from 22.33 to 31.23 representing a 39.86% trading range
  • Click here for CPRX Candlestick History

CPSH - Cps Technologies

  • Sector:
  • Volume:1,493,372 - vs daily avg (312%)
  • Current Price:5.35, +0.760, +16.56%
  • Approx. USD. traded today:79,895
  • Price ranges from 3.47 to 5.35 representing a 54.18% trading range
  • Click here for CPSH Candlestick History

CPSS - Consumer Portfolio Services Inc

  • Sector:
  • Volume:26,393 - vs daily avg (78%)
  • Current Price:10.25, +0.360, +3.64%
  • Approx. USD. traded today:2,705
  • Price ranges from 7.53 to 10.27 representing a 36.39% trading range
  • Click here for CPSS Candlestick History

CRMD - CorMedix Inc

  • Sector:
  • Volume:1,969,491 - vs daily avg (154%)
  • Current Price:7.91, +0.360, +4.77%
  • Approx. USD. traded today:155,786
  • Price ranges from 6.25 to 8.05 representing a 28.80% trading range
  • Click here for CRMD Candlestick History

CRVL - CorVel Corp

  • Sector:
  • Volume:200,530 - vs daily avg (110%)
  • Current Price:59.11, +2, +3.50%
  • Approx. USD. traded today:118,533
  • Price ranges from 46.55 to 59.11 representing a 26.98% trading range
  • Click here for CRVL Candlestick History

CRWD - Crowdstrike Holdings Inc

  • Sector:
  • Volume:4,672,868 - vs daily avg (160%)
  • Current Price:618.83, +24.800, +4.17%
  • Approx. USD. traded today:28,917,109
  • Price ranges from 350.25 to 618.83 representing a 76.68% trading range
  • Click here for CRWD Candlestick History

CSCO - Cisco Systems Inc

  • Sector:
  • Volume:24,529,461 - vs daily avg (100%)
  • Current Price:118.88, +0.670, +0.57%
  • Approx. USD. traded today:29,160,623
  • Price ranges from 74.5958 to 118.88 representing a 59.37% trading range
  • Click here for CSCO Candlestick History

CSX - CSX Corporation

  • Sector:
  • Volume:7,087,842 - vs daily avg (55%)
  • Current Price:46.2, +0.540, +1.18%
  • Approx. USD. traded today:3,274,583
  • Price ranges from 38.17 to 46.2 representing a 21.04% trading range
  • Click here for CSX Candlestick History

CVLG - Covenant Logistics Group Inc

  • Sector:
  • Volume:229,554 - vs daily avg (110%)
  • Current Price:35.27, +1, +2.92%
  • Approx. USD. traded today:80,963
  • Price ranges from 24.63 to 35.27 representing a 43.20% trading range
  • Click here for CVLG Candlestick History

CVLT - CommVault Systems Inc

  • Sector:
  • Volume:785,921 - vs daily avg (98%)
  • Current Price:105.94, +2.040, +1.96%
  • Approx. USD. traded today:832,604
  • Price ranges from 75.18 to 105.94 representing a 40.92% trading range
  • Click here for CVLT Candlestick History

DDI - Doubledown Interactive Co Ltd

  • Sector:
  • Volume:160,882 - vs daily avg (62%)
  • Current Price:12.25, +0.250, +2.08%
  • Approx. USD. traded today:19,708
  • Price ranges from 8.355 to 12.25 representing a 46.62% trading range
  • Click here for DDI Candlestick History

DDOG - Datadog Inc

  • Sector:
  • Volume:5,213,406 - vs daily avg (79%)
  • Current Price:208.82, +0.840, +0.40%
  • Approx. USD. traded today:10,886,634
  • Price ranges from 102.615 to 208.82 representing a 103.50% trading range
  • Click here for DDOG Candlestick History

DHCNI - DHCNI

  • Sector:
  • Volume:4,409 - vs daily avg (39%)
  • Current Price:18.83, -0.050, -0.26%
  • Approx. USD. traded today:830
  • Price ranges from 15.5484 to 19.04 representing a 22.46% trading range
  • Click here for DHCNI Candlestick History

DMLP - Dorchester Minerals LP

  • Sector:
  • Volume:316,987 - vs daily avg (176%)
  • Current Price:28.25, +0.590, +2.13%
  • Approx. USD. traded today:89,548
  • Price ranges from 24.7917 to 28.25 representing a 13.95% trading range
  • Click here for DMLP Candlestick History

DOCU - DocuSign Inc

  • Sector:
  • Volume:3,163,557 - vs daily avg (105%)
  • Current Price:49.02, +1.310, +2.75%
  • Approx. USD. traded today:1,550,775
  • Price ranges from 41.75 to 49.02 representing a 17.41% trading range
  • Click here for DOCU Candlestick History

EBAY - eBay Inc

  • Sector:
  • Volume:4,829,057 - vs daily avg (66%)
  • Current Price:114.43, -1.700, -1.46%
  • Approx. USD. traded today:5,525,889
  • Price ranges from 79.1454 to 116.13 representing a 46.73% trading range
  • Click here for EBAY Candlestick History

EDUC - Educational Development Corporation

  • Sector:
  • Volume:20,448 - vs daily avg (44%)
  • Current Price:1.495, +0.005, +0.67%
  • Approx. USD. traded today:305
  • Price ranges from 1.26 to 1.495 representing a 18.65% trading range
  • Click here for EDUC Candlestick History

ELSE - Electro-Sensors Inc

  • Sector:
  • Volume:6,123 - vs daily avg (18%)
  • Current Price:7.65, +0.020, +0.26%
  • Approx. USD. traded today:468
  • Price ranges from 4.23 to 7.65 representing a 80.85% trading range
  • Click here for ELSE Candlestick History

EPSN - Epsilon Energy Ltd

  • Sector:
  • Volume:413,754 - vs daily avg (225%)
  • Current Price:6.39, +0.210, +3.40%
  • Approx. USD. traded today:26,438
  • Price ranges from 4.698 to 6.47 representing a 37.72% trading range
  • Click here for EPSN Candlestick History

ERIC - Telefonaktiebolaget LM Ericsson B ADR

  • Sector:
  • Volume:13,751,983 - vs daily avg (153%)
  • Current Price:12.84, +0.340, +2.72%
  • Approx. USD. traded today:1,765,754
  • Price ranges from 10.811 to 12.84 representing a 18.77% trading range
  • Click here for ERIC Candlestick History

ETON - Eton Pharmaceuticals Inc

  • Sector:
  • Volume:400,108 - vs daily avg (105%)
  • Current Price:32.49, +2.230, +7.37%
  • Approx. USD. traded today:129,995
  • Price ranges from 16.05 to 32.49 representing a 102.43% trading range
  • Click here for ETON Candlestick History

EVTV - Envirotech Vehicles Inc

  • Sector:
  • Volume:339,538 - vs daily avg (81%)
  • Current Price:2.47, +0.140, +6.01%
  • Approx. USD. traded today:8,386
  • Price ranges from 1.26 to 2.47 representing a 96.03% trading range
  • Click here for EVTV Candlestick History

FAMI - Farmmi Inc

  • Sector:
  • Volume:49,904 - vs daily avg (231%)
  • Current Price:1.45, +0.170, +13.28%
  • Approx. USD. traded today:723
  • Price ranges from 1.15 to 1.46 representing a 26.96% trading range
  • Click here for FAMI Candlestick History

FENC - Fennec Pharmaceuticals Inc

  • Sector:
  • Volume:458,940 - vs daily avg (171%)
  • Current Price:9.6, -0.150, -1.54%
  • Approx. USD. traded today:44,058
  • Price ranges from 5.77 to 9.75 representing a 68.98% trading range
  • Click here for FENC Candlestick History

FFIV - F5 Networks Inc

  • Sector:
  • Volume:811,166 - vs daily avg (99%)
  • Current Price:379.74, +17.200, +4.73%
  • Approx. USD. traded today:3,080,321
  • Price ranges from 262.02 to 379.74 representing a 44.93% trading range
  • Click here for FFIV Candlestick History

FRSH - Freshworks Inc

  • Sector:
  • Volume:12,117,137 - vs daily avg (101%)
  • Current Price:9.05, +0.090, +1%
  • Approx. USD. traded today:1,096,600
  • Price ranges from 6.88 to 9.19 representing a 33.58% trading range
  • Click here for FRSH Candlestick History

FSBC - Five Star Bancorp

  • Sector:
  • Volume:80,535 - vs daily avg (85%)
  • Current Price:41.16, +0.770, +1.91%
  • Approx. USD. traded today:33,148
  • Price ranges from 35.7512 to 41.74 representing a 16.75% trading range
  • Click here for FSBC Candlestick History

FSEA - First Seacoast Bancorp

  • Sector:
  • Volume:26,360 - vs daily avg (35%)
  • Current Price:16.7, +0.020, +0.12%
  • Approx. USD. traded today:4,402
  • Price ranges from 11.125 to 16.72 representing a 50.29% trading range
  • Click here for FSEA Candlestick History

FTNT - Fortinet Inc

  • Sector:
  • Volume:5,608,633 - vs daily avg (93%)
  • Current Price:126.5, +3.720, +3.03%
  • Approx. USD. traded today:7,094,920
  • Price ranges from 75.23 to 126.5 representing a 68.15% trading range
  • Click here for FTNT Candlestick History

GCBC - Greene County Bancorp Inc

  • Sector:
  • Volume:4,801 - vs daily avg (46%)
  • Current Price:24.8, 0, 0
  • Approx. USD. traded today:1,190
  • Price ranges from 21.6429 to 24.85 representing a 14.82% trading range
  • Click here for GCBC Candlestick History

GDTC - CytoMed Therapeutics Limited Ordinary Shares

  • Sector:
  • Volume:120,750 - vs daily avg (514%)
  • Current Price:1.21, +0.050, +4.31%
  • Approx. USD. traded today:1,461
  • Price ranges from 0.723 to 1.21 representing a 67.36% trading range
  • Click here for GDTC Candlestick History

GEN - Gen Digital Inc.

  • Sector:
  • Volume:7,654,819 - vs daily avg (98%)
  • Current Price:24.34, +0.890, +3.80%
  • Approx. USD. traded today:1,863,182
  • Price ranges from 17.7946 to 24.4083 representing a 37.17% trading range
  • Click here for GEN Candlestick History

GENK - GEN Restaurant Group Inc. Class A Common Stock

  • Sector:
  • Volume:15,987 - vs daily avg (38%)
  • Current Price:2.3, +0.120, +5.50%
  • Approx. USD. traded today:367
  • Price ranges from 1.46 to 2.34 representing a 60.27% trading range
  • Click here for GENK Candlestick History

GLNG - Golar LNG Limited

  • Sector:
  • Volume:1,438,167 - vs daily avg (104%)
  • Current Price:56.78, -0.260, -0.46%
  • Approx. USD. traded today:816,591
  • Price ranges from 42.8711 to 57.36 representing a 33.80% trading range
  • Click here for GLNG Candlestick History

GOOG - Alphabet Inc Class C

  • Sector:
  • Volume:18,436,300 - vs daily avg (99%)
  • Current Price:393.11, -0.210, -0.05%
  • Approx. USD. traded today:72,474,938
  • Price ranges from 273.14 to 399.04 representing a 46.09% trading range
  • Click here for GOOG Candlestick History

GOOGL - Alphabet Inc Class A

  • Sector:
  • Volume:26,245,409 - vs daily avg (94%)
  • Current Price:396.94, +0.160, +0.04%
  • Approx. USD. traded today:104,178,526
  • Price ranges from 273.5 to 402.62 representing a 47.21% trading range
  • Click here for GOOGL Candlestick History

GRCL - Gracell Biotechnologies Inc.

  • Sector:
  • Volume:1,750 - vs daily avg (23%)
  • Current Price:610, -0.950, -0.16%
  • Approx. USD. traded today:10,675
  • Price ranges from 306.85 to 610.95 representing a 99.10% trading range
  • Click here for GRCL Candlestick History

GRTX - Galera Therapeutics Inc

  • Sector:
  • Volume:20,246 - vs daily avg (10%)
  • Current Price:0.1, 0, 0
  • Approx. USD. traded today:20
  • Price ranges from 0.0212 to 0.102 representing a 381.13% trading range
  • Click here for GRTX Candlestick History

GSBC - Great Southern Bancorp Inc

  • Sector:
  • Volume:102,235 - vs daily avg (94%)
  • Current Price:68.97, +1.790, +2.66%
  • Approx. USD. traded today:70,511
  • Price ranges from 60.1109 to 70.1 representing a 16.62% trading range
  • Click here for GSBC Candlestick History

HCWB - HCW Biologics Inc

  • Sector:
  • Volume:36,098,506 - vs daily avg (150%)
  • Current Price:1.34, +0.120, +9.84%
  • Approx. USD. traded today:483,719
  • Price ranges from 0.268 to 1.34 representing a 400% trading range
  • Click here for HCWB Candlestick History

HFBL - Home Federal Bancorp Louisiana

  • Sector:
  • Volume:496 - vs daily avg (26%)
  • Current Price:19.975, +0.225, +1.16%
  • Approx. USD. traded today:99
  • Price ranges from 15.6287 to 20.035 representing a 28.19% trading range
  • Click here for HFBL Candlestick History

HIVE - HIVE Blockchain Technologies Ltd

  • Sector:
  • Volume:108,451,479 - vs daily avg (533%)
  • Current Price:3.46, +0.770, +28.62%
  • Approx. USD. traded today:3,752,421
  • Price ranges from 1.75 to 3.46 representing a 97.71% trading range
  • Click here for HIVE Candlestick History

HNNA - Hennessy Ad

  • Sector:
  • Volume:7,200 - vs daily avg (145%)
  • Current Price:10.13, +0.210, +2.12%
  • Approx. USD. traded today:729
  • Price ranges from 9.29 to 10.26 representing a 10.44% trading range
  • Click here for HNNA Candlestick History

HOOK - Hookipa Pharma Inc

HPK - Highpeak Energy Acquisition Corp

  • Sector:
  • Volume:1,040,958 - vs daily avg (124%)
  • Current Price:7.54, +0.440, +6.20%
  • Approx. USD. traded today:78,488
  • Price ranges from 4.62 to 7.61 representing a 64.72% trading range
  • Click here for HPK Candlestick History

HST - Host Hotels & Resorts Inc

  • Sector:
  • Volume:8,785,599 - vs daily avg (116%)
  • Current Price:21.87, +0.490, +2.29%
  • Approx. USD. traded today:1,921,410
  • Price ranges from 18.3147 to 22.27 representing a 21.60% trading range
  • Click here for HST Candlestick History

HTLD - Heartland Express Inc

  • Sector:
  • Volume:863,742 - vs daily avg (161%)
  • Current Price:13.44, +0.140, +1.05%
  • Approx. USD. traded today:116,086
  • Price ranges from 9.4809 to 13.57 representing a 43.13% trading range
  • Click here for HTLD Candlestick History

IBOC - International Bancshares Corporation

  • Sector:
  • Volume:239,546 - vs daily avg (94%)
  • Current Price:72.2, +1.370, +1.93%
  • Approx. USD. traded today:172,952
  • Price ranges from 66.44 to 73.27 representing a 10.28% trading range
  • Click here for IBOC Candlestick History

ICCC - ImmuCell Corporation

  • Sector:
  • Volume:117,963 - vs daily avg (426%)
  • Current Price:9.91, +0.990, +11.10%
  • Approx. USD. traded today:11,690
  • Price ranges from 6.04 to 9.91 representing a 64.07% trading range
  • Click here for ICCC Candlestick History

IPHA - Innate Pharma

  • Sector:
  • Volume:114,350 - vs daily avg (78%)
  • Current Price:2.25, +0.230, +11.39%
  • Approx. USD. traded today:2,572
  • Price ranges from 1.17 to 2.25 representing a 92.31% trading range
  • Click here for IPHA Candlestick History

IRDM - Iridium Communications Inc

  • Sector:
  • Volume:2,609,400 - vs daily avg (108%)
  • Current Price:43.4, +1.780, +4.28%
  • Approx. USD. traded today:1,132,479
  • Price ranges from 18.3486 to 43.43 representing a 136.69% trading range
  • Click here for IRDM Candlestick History

JAZZ - Jazz Pharmaceuticals PLC

  • Sector:
  • Volume:674,038 - vs daily avg (71%)
  • Current Price:229.55, +0.780, +0.34%
  • Approx. USD. traded today:1,547,254
  • Price ranges from 166.24 to 232.33 representing a 39.76% trading range
  • Click here for JAZZ Candlestick History

JBHT - JB Hunt Transport Services Inc

  • Sector:
  • Volume:902,116 - vs daily avg (93%)
  • Current Price:261.46, -0.750, -0.29%
  • Approx. USD. traded today:2,358,672
  • Price ranges from 197.2728 to 262.21 representing a 32.92% trading range
  • Click here for JBHT Candlestick History

JMSB - John Marshall Bancorp Inc

  • Sector:
  • Volume:57,188 - vs daily avg (156%)
  • Current Price:21.25, +0.580, +2.81%
  • Approx. USD. traded today:12,152
  • Price ranges from 19.0561 to 21.6745 representing a 13.74% trading range
  • Click here for JMSB Candlestick History

JYD - Jayud Global Logistics Limited Class A Ordinary Shares

  • Sector:
  • Volume:314,245 - vs daily avg (589%)
  • Current Price:5.52, +0.520, +10.40%
  • Approx. USD. traded today:17,346
  • Price ranges from 2.43 to 5.52 representing a 127.16% trading range
  • Click here for JYD Candlestick History

KALV - Kalvista Pharmaceuticals Inc

  • Sector:
  • Volume:2,037,008 - vs daily avg (30%)
  • Current Price:26.76, +0.030, +0.11%
  • Approx. USD. traded today:545,103
  • Price ranges from 14.91 to 26.8 representing a 79.75% trading range
  • Click here for KALV Candlestick History

KELYA - Kelly Services A Inc

  • Sector:
  • Volume:570,541 - vs daily avg (135%)
  • Current Price:9.69, +0.090, +0.94%
  • Approx. USD. traded today:55,285
  • Price ranges from 8.3145 to 9.84 representing a 18.35% trading range
  • Click here for KELYA Candlestick History

KLTR - Kaltura Inc

  • Sector:
  • Volume:408,901 - vs daily avg (74%)
  • Current Price:1.5, +0.040, +2.74%
  • Approx. USD. traded today:6,133
  • Price ranges from 1.08 to 1.53 representing a 41.67% trading range
  • Click here for KLTR Candlestick History

KVHI - KVH Industries Inc

  • Sector:
  • Volume:408,284 - vs daily avg (250%)
  • Current Price:11.01, +0.320, +2.99%
  • Approx. USD. traded today:44,952
  • Price ranges from 5.91 to 11.01 representing a 86.29% trading range
  • Click here for KVHI Candlestick History

LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:26,888 - vs daily avg (99%)
  • Current Price:20.48, -0.240, -1.16%
  • Approx. USD. traded today:5,506
  • Price ranges from 19.3894 to 20.865 representing a 7.61% trading range
  • Click here for LANDP Candlestick History

LINK - Interlink Electronics Inc

  • Sector:
  • Volume:46,197 - vs daily avg (17%)
  • Current Price:3.71, +0.180, +5.10%
  • Approx. USD. traded today:1,713
  • Price ranges from 2.75 to 3.71 representing a 34.91% trading range
  • Click here for LINK Candlestick History

LIVN - LivaNova PLC

  • Sector:
  • Volume:542,116 - vs daily avg (61%)
  • Current Price:72.23, +2.230, +3.19%
  • Approx. USD. traded today:391,570
  • Price ranges from 57.59 to 72.44 representing a 25.79% trading range
  • Click here for LIVN Candlestick History

LVO - LiveOne Inc

  • Sector:
  • Volume:152,889 - vs daily avg (206%)
  • Current Price:6.22, +0.940, +17.80%
  • Approx. USD. traded today:9,509
  • Price ranges from 4.31 to 6.22 representing a 44.32% trading range
  • Click here for LVO Candlestick History

MASI - Masimo Corporation

  • Sector:
  • Volume:1,561,360 - vs daily avg (187%)
  • Current Price:178.8, +0.330, +0.18%
  • Approx. USD. traded today:2,791,711
  • Price ranges from 130.15 to 178.8 representing a 37.38% trading range
  • Click here for MASI Candlestick History

MCRI - Monarch Casino & Resort Inc

  • Sector:
  • Volume:122,698 - vs daily avg (73%)
  • Current Price:120.55, +2.590, +2.20%
  • Approx. USD. traded today:147,912
  • Price ranges from 93.0386 to 120.55 representing a 29.57% trading range
  • Click here for MCRI Candlestick History

MCVT - Mill City Ventures III Ltd

  • Sector:
  • Volume:299 - vs daily avg (3%)
  • Current Price:26.3927, -0.077, -0.30%
  • Approx. USD. traded today:78
  • Price ranges from 24.42 to 26.78 representing a 9.66% trading range
  • Click here for MCVT Candlestick History

MDAIW - Spectral AI Inc

  • Sector:
  • Volume:4,493 - vs daily avg (22%)
  • Current Price:0.875, +0.015, +1.16%
  • Approx. USD. traded today:39
  • Price ranges from 0.4 to 0.875 representing a 118.75% trading range
  • Click here for MDAIW Candlestick History

MDLZ - Mondelez International Inc

  • Sector:
  • Volume:6,205,548 - vs daily avg (80%)
  • Current Price:61.64, +1.200, +1.99%
  • Approx. USD. traded today:3,825,099
  • Price ranges from 53.8835 to 62.0527 representing a 15.16% trading range
  • Click here for MDLZ Candlestick History

MGNX - MacroGenics Inc

  • Sector:
  • Volume:1,350,177 - vs daily avg (100%)
  • Current Price:4.35, +0.100, +2.35%
  • Approx. USD. traded today:58,732
  • Price ranges from 1.7 to 4.35 representing a 155.88% trading range
  • Click here for MGNX Candlestick History

MNST - Monster Beverage Corp

  • Sector:
  • Volume:4,770,673 - vs daily avg (88%)
  • Current Price:88.54, +1.450, +1.66%
  • Approx. USD. traded today:4,223,953
  • Price ranges from 71.32 to 88.54 representing a 24.14% trading range
  • Click here for MNST Candlestick History

MRCY - Mercury Systems Inc

  • Sector:
  • Volume:460,199 - vs daily avg (82%)
  • Current Price:93.39, +1.360, +1.48%
  • Approx. USD. traded today:429,779
  • Price ranges from 69.86 to 94.55 representing a 35.34% trading range
  • Click here for MRCY Candlestick History

MRTN - Marten Transport Ltd

  • Sector:
  • Volume:593,784 - vs daily avg (64%)
  • Current Price:15.92, +0.400, +2.58%
  • Approx. USD. traded today:94,530
  • Price ranges from 11.4015 to 15.92 representing a 39.63% trading range
  • Click here for MRTN Candlestick History

NDAQ - Nasdaq Inc

  • Sector:
  • Volume:2,460,645 - vs daily avg (75%)
  • Current Price:92.6, +1.540, +1.69%
  • Approx. USD. traded today:2,278,557
  • Price ranges from 78.7606 to 92.6 representing a 17.57% trading range
  • Click here for NDAQ Candlestick History

NFBK - Northfield Bancorp Inc

  • Sector:
  • Volume:159,067 - vs daily avg (85%)
  • Current Price:13.96, -0.080, -0.57%
  • Approx. USD. traded today:22,205
  • Price ranges from 12.8511 to 14.07 representing a 9.48% trading range
  • Click here for NFBK Candlestick History

NODK - NI Holdings Inc

  • Sector:
  • Volume:15,276 - vs daily avg (105%)
  • Current Price:14.01, +0.210, +1.52%
  • Approx. USD. traded today:2,140
  • Price ranges from 12.48 to 14.01 representing a 12.26% trading range
  • Click here for NODK Candlestick History

NSIT - Insight Enterprises Inc

  • Sector:
  • Volume:381,919 - vs daily avg (59%)
  • Current Price:90.59, +1.690, +1.90%
  • Approx. USD. traded today:345,980
  • Price ranges from 64.43 to 90.59 representing a 40.60% trading range
  • Click here for NSIT Candlestick History

NSTS - NSTS Bancorp Inc

  • Sector:
  • Volume:27,373 - vs daily avg (126%)
  • Current Price:13.64, -0.010, -0.07%
  • Approx. USD. traded today:3,733
  • Price ranges from 11.51 to 13.65 representing a 18.59% trading range
  • Click here for NSTS Candlestick History

NTAP - NetApp Inc

  • Sector:
  • Volume:2,714,555 - vs daily avg (121%)
  • Current Price:120.6, +0.670, +0.56%
  • Approx. USD. traded today:3,273,753
  • Price ranges from 95.67 to 120.6 representing a 26.06% trading range
  • Click here for NTAP Candlestick History

NTNX - Nutanix Inc

  • Sector:
  • Volume:4,600,664 - vs daily avg (149%)
  • Current Price:47.45, +1.110, +2.40%
  • Approx. USD. traded today:2,183,015
  • Price ranges from 34.41 to 47.45 representing a 37.90% trading range
  • Click here for NTNX Candlestick History

OABI - OmniAb Inc.

  • Sector:
  • Volume:1,458,474 - vs daily avg (152%)
  • Current Price:2.29, +0.110, +5.05%
  • Approx. USD. traded today:33,399
  • Price ranges from 1.36 to 2.29 representing a 68.38% trading range
  • Click here for OABI Candlestick History

OKTA - Okta Inc

  • Sector:
  • Volume:3,898,048 - vs daily avg (134%)
  • Current Price:87.04, +4.270, +5.16%
  • Approx. USD. traded today:3,392,860
  • Price ranges from 62.93 to 88.18 representing a 40.12% trading range
  • Click here for OKTA Candlestick History

OLPX - Olaplex Holdings Inc

  • Sector:
  • Volume:3,385,528 - vs daily avg (124%)
  • Current Price:2.03, 0, 0
  • Approx. USD. traded today:68,726
  • Price ranges from 1.2 to 2.04 representing a 70% trading range
  • Click here for OLPX Candlestick History

OSPN - OneSpan Inc

  • Sector:
  • Volume:404,106 - vs daily avg (79%)
  • Current Price:12.34, +0.080, +0.65%
  • Approx. USD. traded today:49,866
  • Price ranges from 10.0406 to 12.34 representing a 22.90% trading range
  • Click here for OSPN Candlestick History

OVBC - Ohio Valley Banc Corp

  • Sector:
  • Volume:15,113 - vs daily avg (132%)
  • Current Price:45.58, +0.220, +0.49%
  • Approx. USD. traded today:6,888
  • Price ranges from 40.3309 to 46.3581 representing a 14.94% trading range
  • Click here for OVBC Candlestick History

PAA - Plains All American Pipeline LP

  • Sector:
  • Volume:1,897,332 - vs daily avg (57%)
  • Current Price:23.17, +0.270, +1.18%
  • Approx. USD. traded today:439,611
  • Price ranges from 19.4213 to 23.17 representing a 19.30% trading range
  • Click here for PAA Candlestick History

PAGP - Plains GP Holdings LP

  • Sector:
  • Volume:1,973,280 - vs daily avg (107%)
  • Current Price:24.87, +0.310, +1.26%
  • Approx. USD. traded today:490,754
  • Price ranges from 20.8183 to 24.87 representing a 19.46% trading range
  • Click here for PAGP Candlestick History

PANW - Palo Alto Networks Inc

  • Sector:
  • Volume:8,592,810 - vs daily avg (117%)
  • Current Price:247.55, +4.720, +1.94%
  • Approx. USD. traded today:21,271,501
  • Price ranges from 141.67 to 247.55 representing a 74.74% trading range
  • Click here for PANW Candlestick History

PBFS - Pioneer Bancorp Inc

  • Sector:
  • Volume:6,782 - vs daily avg (62%)
  • Current Price:14.71, -0.010, -0.07%
  • Approx. USD. traded today:997
  • Price ranges from 13.51 to 14.89 representing a 10.21% trading range
  • Click here for PBFS Candlestick History

PCT - Purecycle Technologies Holdings Corp

  • Sector:
  • Volume:7,574,654 - vs daily avg (156%)
  • Current Price:12.83, +0.240, +1.91%
  • Approx. USD. traded today:971,828
  • Price ranges from 5.06 to 12.83 representing a 153.56% trading range
  • Click here for PCT Candlestick History

PCTTW - PureCycle Technologies Inc

  • Sector:
  • Volume:52,513 - vs daily avg (271%)
  • Current Price:4.4, +3.920, +808.25%
  • Approx. USD. traded today:2,310
  • Price ranges from 0.19 to 4.4 representing a 2215.79% trading range
  • Click here for PCTTW Candlestick History

PDEX - Pro-Dex Inc

  • Sector:
  • Volume:51,863 - vs daily avg (186%)
  • Current Price:59.16, -0.110, -0.19%
  • Approx. USD. traded today:30,682
  • Price ranges from 38.03 to 59.27 representing a 55.85% trading range
  • Click here for PDEX Candlestick History

PDLB - Ponce Financial Group Inc

  • Sector:
  • Volume:32,211 - vs daily avg (88%)
  • Current Price:17.72, +0.220, +1.26%
  • Approx. USD. traded today:5,707
  • Price ranges from 16.16 to 17.95 representing a 11.08% trading range
  • Click here for PDLB Candlestick History

PECO - Phillips Edison & Co Inc

  • Sector:
  • Volume:627,585 - vs daily avg (67%)
  • Current Price:40, +0.710, +1.81%
  • Approx. USD. traded today:251,034
  • Price ranges from 36.6063 to 40.24 representing a 9.93% trading range
  • Click here for PECO Candlestick History

PERI - Perion Network

  • Sector:
  • Volume:278,305 - vs daily avg (113%)
  • Current Price:10.89, +0.610, +5.93%
  • Approx. USD. traded today:30,307
  • Price ranges from 8.17 to 11.06 representing a 35.37% trading range
  • Click here for PERI Candlestick History

PFG - Principal Financial Group Inc

  • Sector:
  • Volume:1,162,297 - vs daily avg (88%)
  • Current Price:102.4, +1.870, +1.86%
  • Approx. USD. traded today:1,190,192
  • Price ranges from 85.07 to 102.4 representing a 20.37% trading range
  • Click here for PFG Candlestick History

PGC - Peapack-Gladstone Financial

  • Sector:
  • Volume:87,395 - vs daily avg (73%)
  • Current Price:42.34, +0.610, +1.46%
  • Approx. USD. traded today:37,003
  • Price ranges from 32.9318 to 43.14 representing a 31% trading range
  • Click here for PGC Candlestick History

PGNY - Progyny Inc

  • Sector:
  • Volume:1,789,622 - vs daily avg (108%)
  • Current Price:24.05, +0.800, +3.44%
  • Approx. USD. traded today:430,404
  • Price ranges from 16.3 to 24.05 representing a 47.55% trading range
  • Click here for PGNY Candlestick History

PKBK - Parke Bancorp Inc

  • Sector:
  • Volume:55,339 - vs daily avg (71%)
  • Current Price:30.48, +0.380, +1.26%
  • Approx. USD. traded today:16,867
  • Price ranges from 26.8793 to 30.86 representing a 14.81% trading range
  • Click here for PKBK Candlestick History

PLBC - Plumas Bancorp

  • Sector:
  • Volume:34,771 - vs daily avg (117%)
  • Current Price:51.9, +0.740, +1.45%
  • Approx. USD. traded today:18,046
  • Price ranges from 47.1927 to 52.3889 representing a 11.01% trading range
  • Click here for PLBC Candlestick History

PLTK - Playtika Holding Corp

  • Sector:
  • Volume:1,121,777 - vs daily avg (98%)
  • Current Price:3.73, +0.160, +4.48%
  • Approx. USD. traded today:41,842
  • Price ranges from 2.72 to 3.75 representing a 37.87% trading range
  • Click here for PLTK Candlestick History

PNRG - PrimeEnergy Corporation

  • Sector:
  • Volume:27,626 - vs daily avg (49%)
  • Current Price:272.59, +4.430, +1.65%
  • Approx. USD. traded today:75,305
  • Price ranges from 167.5 to 272.59 representing a 62.74% trading range
  • Click here for PNRG Candlestick History

POCI - Precision Optics Corporation Inc. Common stock

  • Sector:
  • Volume:181,592 - vs daily avg (406%)
  • Current Price:5.08, +0.310, +6.50%
  • Approx. USD. traded today:9,224
  • Price ranges from 3.9 to 5.08 representing a 30.26% trading range
  • Click here for POCI Candlestick History

PODC - Courtside Group Inc. Common Stock

  • Sector:
  • Volume:299,622 - vs daily avg (161%)
  • Current Price:3.97, +0.290, +7.88%
  • Approx. USD. traded today:11,894
  • Price ranges from 2.01 to 3.97 representing a 97.51% trading range
  • Click here for PODC Candlestick History

PROV - Provident Financial Holdings Inc

  • Sector:
  • Volume:3,873 - vs daily avg (52%)
  • Current Price:16.97, -0.040, -0.24%
  • Approx. USD. traded today:657
  • Price ranges from 15.779 to 17.0584 representing a 8.11% trading range
  • Click here for PROV Candlestick History

PSMT - PriceSmart Inc

  • Sector:
  • Volume:178,542 - vs daily avg (78%)
  • Current Price:162.9, +3.640, +2.29%
  • Approx. USD. traded today:290,844
  • Price ranges from 140.7 to 162.9 representing a 15.78% trading range
  • Click here for PSMT Candlestick History

PTEN - Patterson-UTI Energy Inc

  • Sector:
  • Volume:10,112,284 - vs daily avg (117%)
  • Current Price:12.85, +0.430, +3.46%
  • Approx. USD. traded today:1,299,428
  • Price ranges from 7.8269 to 12.85 representing a 64.18% trading range
  • Click here for PTEN Candlestick History

PYPD - PolyPid

  • Sector:
  • Volume:292,484 - vs daily avg (467%)
  • Current Price:4.73, +0.270, +6.05%
  • Approx. USD. traded today:13,834
  • Price ranges from 4.08 to 4.74 representing a 16.18% trading range
  • Click here for PYPD Candlestick History

RBCAA - Republic Bancorp Inc

  • Sector:
  • Volume:48,662 - vs daily avg (66%)
  • Current Price:77.05, +1.570, +2.08%
  • Approx. USD. traded today:37,494
  • Price ranges from 66.81 to 77.39 representing a 15.84% trading range
  • Click here for RBCAA Candlestick History

RDVT - Red Violet Inc

  • Sector:
  • Volume:175,456 - vs daily avg (124%)
  • Current Price:49.43, +2.500, +5.33%
  • Approx. USD. traded today:86,727
  • Price ranges from 34.4 to 49.7 representing a 44.48% trading range
  • Click here for RDVT Candlestick History

RDWR - Radware Ltd

  • Sector:
  • Volume:139,408 - vs daily avg (58%)
  • Current Price:27.95, -0.010, -0.04%
  • Approx. USD. traded today:38,964
  • Price ranges from 22.345 to 28.36 representing a 26.92% trading range
  • Click here for RDWR Candlestick History

RILY - B. Riley Financial Inc

  • Sector:
  • Volume:1,059,465 - vs daily avg (110%)
  • Current Price:9.42, +0.410, +4.55%
  • Approx. USD. traded today:99,801
  • Price ranges from 6.45 to 9.42 representing a 46.05% trading range
  • Click here for RILY Candlestick History

RILYN - B. Riley Financial Inc

  • Sector:
  • Volume:17,482 - vs daily avg (31%)
  • Current Price:24.83, +0.010, +0.04%
  • Approx. USD. traded today:4,340
  • Price ranges from 22.6505 to 24.95 representing a 10.15% trading range
  • Click here for RILYN Candlestick History

RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028

  • Sector:
  • Volume:33,083 - vs daily avg (92%)
  • Current Price:21.25, +0.250, +1.19%
  • Approx. USD. traded today:7,030
  • Price ranges from 16.3999 to 21.25 representing a 29.57% trading range
  • Click here for RILYT Candlestick History

RKLB - Rocket Lab USA Inc.

  • Sector:
  • Volume:32,150,717 - vs daily avg (120%)
  • Current Price:131.16, +6.390, +5.12%
  • Approx. USD. traded today:42,168,880
  • Price ranges from 57.38 to 132.55 representing a 131% trading range
  • Click here for RKLB Candlestick History

RSVR - Reservoir Media Inc

  • Sector:
  • Volume:59,066 - vs daily avg (88%)
  • Current Price:10.16, +0.050, +0.49%
  • Approx. USD. traded today:6,001
  • Price ranges from 7.48 to 10.23 representing a 36.76% trading range
  • Click here for RSVR Candlestick History

SAIA - Saia Inc

  • Sector:
  • Volume:265,171 - vs daily avg (61%)
  • Current Price:458.31, -2.070, -0.45%
  • Approx. USD. traded today:1,215,305
  • Price ranges from 315.75 to 460.38 representing a 45.81% trading range
  • Click here for SAIA Candlestick History

SATS - EchoStar Corporation

  • Sector:
  • Volume:8,938,844 - vs daily avg (170%)
  • Current Price:136.45, -0.780, -0.57%
  • Approx. USD. traded today:12,197,052
  • Price ranges from 106.24 to 137.23 representing a 29.17% trading range
  • Click here for SATS Candlestick History

SBRA - Sabra Healthcare REIT Inc

  • Sector:
  • Volume:1,804,145 - vs daily avg (78%)
  • Current Price:20.93, +0.260, +1.26%
  • Approx. USD. traded today:377,607
  • Price ranges from 18.9579 to 20.93 representing a 10.40% trading range
  • Click here for SBRA Candlestick History

SBUX - Starbucks Corporation

  • Sector:
  • Volume:6,271,359 - vs daily avg (80%)
  • Current Price:106.6, -0.220, -0.21%
  • Approx. USD. traded today:6,685,268
  • Price ranges from 86.2147 to 106.82 representing a 23.90% trading range
  • Click here for SBUX Candlestick History

SEIC - SEI Investments Company

  • Sector:
  • Volume:661,040 - vs daily avg (65%)
  • Current Price:92.01, +1.430, +1.58%
  • Approx. USD. traded today:608,222
  • Price ranges from 75.18 to 92.29 representing a 22.76% trading range
  • Click here for SEIC Candlestick History

SEZL - Sezzle Inc. Common Stock

  • Sector:
  • Volume:512,590 - vs daily avg (69%)
  • Current Price:102.44, +3.820, +3.87%
  • Approx. USD. traded today:525,097
  • Price ranges from 56.5 to 103.44 representing a 83.08% trading range
  • Click here for SEZL Candlestick History

SFM - Sprouts Farmers Market LLC

  • Sector:
  • Volume:2,327,019 - vs daily avg (99%)
  • Current Price:88.39, +2.880, +3.37%
  • Approx. USD. traded today:2,056,852
  • Price ranges from 65.67 to 88.39 representing a 34.60% trading range
  • Click here for SFM Candlestick History

SFWL - Shengfeng Development Limited Class A Ordinary Shares

  • Sector:
  • Volume:140,361 - vs daily avg (660%)
  • Current Price:1, +0.080, +8.70%
  • Approx. USD. traded today:1,403
  • Price ranges from 0.8415 to 1.02 representing a 21.21% trading range
  • Click here for SFWL Candlestick History

SGC - Superior Uniform Group Inc

  • Sector:
  • Volume:54,589 - vs daily avg (156%)
  • Current Price:11.67, +0.340, +3%
  • Approx. USD. traded today:6,370
  • Price ranges from 9.7832 to 11.8585 representing a 21.21% trading range
  • Click here for SGC Candlestick History

SIGI - Selective Insurance Group Inc

  • Sector:
  • Volume:599,846 - vs daily avg (99%)
  • Current Price:89.59, +1.390, +1.58%
  • Approx. USD. traded today:537,402
  • Price ranges from 73.3512 to 89.59 representing a 22.14% trading range
  • Click here for SIGI Candlestick History

SLAB - Silicon Laboratories Inc

  • Sector:
  • Volume:310,341 - vs daily avg (68%)
  • Current Price:216.6, -0.005, -0.93%
  • Approx. USD. traded today:672,198
  • Price ranges from 201.7 to 218.27 representing a 8.22% trading range
  • Click here for SLAB Candlestick History

SLS - Sellas Life Sciences Group Inc

  • Sector:
  • Volume:8,875,230 - vs daily avg (130%)
  • Current Price:7.29, +0.210, +2.97%
  • Approx. USD. traded today:647,004
  • Price ranges from 3.55 to 7.42 representing a 109.01% trading range
  • Click here for SLS Candlestick History

SMTI - Sanara Medtech Inc

  • Sector:
  • Volume:48,396 - vs daily avg (102%)
  • Current Price:21.89, +0.830, +3.94%
  • Approx. USD. traded today:10,593
  • Price ranges from 16.34 to 21.89 representing a 33.97% trading range
  • Click here for SMTI Candlestick History

SPKLU - Spark I Acquisition Corp. Unit

  • Sector:
  • Volume:100 - vs daily avg (714%)
  • Current Price:12.5, +0.720, +6.11%
  • Approx. USD. traded today:12
  • Price ranges from 11.32 to 12.5 representing a 10.42% trading range
  • Click here for SPKLU Candlestick History

STAA - STAAR Surgical Company

  • Sector:
  • Volume:1,025,899 - vs daily avg (104%)
  • Current Price:32.31, +0.240, +0.75%
  • Approx. USD. traded today:331,467
  • Price ranges from 16.1 to 32.31 representing a 100.68% trading range
  • Click here for STAA Candlestick History

STBA - S&T Bancorp Inc

  • Sector:
  • Volume:237,448 - vs daily avg (89%)
  • Current Price:44.27, +0.970, +2.24%
  • Approx. USD. traded today:105,118
  • Price ranges from 39.255 to 44.3911 representing a 13.08% trading range
  • Click here for STBA Candlestick History

SWAG - Software Acquisition Group III Inc

  • Sector:
  • Volume:111,874 - vs daily avg (154%)
  • Current Price:1.97, +0.080, +4.23%
  • Approx. USD. traded today:2,203
  • Price ranges from 1.51 to 1.97 representing a 30.46% trading range
  • Click here for SWAG Candlestick History

SWBI - Smith & Wesson Brands Inc

  • Sector:
  • Volume:356,684 - vs daily avg (82%)
  • Current Price:15.53, +0.190, +1.24%
  • Approx. USD. traded today:55,393
  • Price ranges from 11.5316 to 15.57 representing a 35.02% trading range
  • Click here for SWBI Candlestick History

TACT - TransAct Technologies Incorporated

  • Sector:
  • Volume:58,816 - vs daily avg (92%)
  • Current Price:3.77, +0.190, +5.31%
  • Approx. USD. traded today:2,217
  • Price ranges from 3.21 to 3.77 representing a 17.45% trading range
  • Click here for TACT Candlestick History

TALK - Talkspace Inc

  • Sector:
  • Volume:1,084,074 - vs daily avg (76%)
  • Current Price:5.2, 0, 0
  • Approx. USD. traded today:56,371
  • Price ranges from 3.77 to 5.2 representing a 37.93% trading range
  • Click here for TALK Candlestick History

TENB - Tenable Holdings Inc

  • Sector:
  • Volume:4,111,747 - vs daily avg (120%)
  • Current Price:23.12, +1.630, +7.58%
  • Approx. USD. traded today:950,635
  • Price ranges from 16.04 to 23.12 representing a 44.14% trading range
  • Click here for TENB Candlestick History

TFSL - TFS Financial Corporation

  • Sector:
  • Volume:1,377,122 - vs daily avg (156%)
  • Current Price:15.41, +0.100, +0.65%
  • Approx. USD. traded today:212,214
  • Price ranges from 13.39 to 15.41 representing a 15.09% trading range
  • Click here for TFSL Candlestick History

THFF - First Financial Corporation Indiana

  • Sector:
  • Volume:65,978 - vs daily avg (93%)
  • Current Price:66.81, +1.570, +2.41%
  • Approx. USD. traded today:44,079
  • Price ranges from 59.8004 to 67.85 representing a 13.46% trading range
  • Click here for THFF Candlestick History

TMCI - Treace Medical Concepts Inc

  • Sector:
  • Volume:946,109 - vs daily avg (185%)
  • Current Price:2.75, +0.090, +3.38%
  • Approx. USD. traded today:26,017
  • Price ranges from 1.2 to 2.77 representing a 130.83% trading range
  • Click here for TMCI Candlestick History

TOI - Oncology Institute Inc

  • Sector:
  • Volume:1,060,844 - vs daily avg (69%)
  • Current Price:4, +0.020, +0.50%
  • Approx. USD. traded today:42,433
  • Price ranges from 2.385 to 4.08 representing a 71.07% trading range
  • Click here for TOI Candlestick History

TOP - Zhong Yang Financial Group Limited Ordinary Shares

  • Sector:
  • Volume:933,153 - vs daily avg (1072%)
  • Current Price:1.07, +0.251, +30.53%
  • Approx. USD. traded today:9,984
  • Price ranges from 0.622 to 1.07 representing a 72.03% trading range
  • Click here for TOP Candlestick History

TRIN - Trinity Capital Inc

  • Sector:
  • Volume:988,926 - vs daily avg (88%)
  • Current Price:17.01, +0.160, +0.95%
  • Approx. USD. traded today:168,216
  • Price ranges from 13.8851 to 17.1082 representing a 23.21% trading range
  • Click here for TRIN Candlestick History

TTWO - Take-Two Interactive Software Inc

  • Sector:
  • Volume:2,271,313 - vs daily avg (137%)
  • Current Price:242.16, -0.280, -0.12%
  • Approx. USD. traded today:5,500,211
  • Price ranges from 189.69 to 242.44 representing a 27.81% trading range
  • Click here for TTWO Candlestick History

UFCS - United Fire Group Inc

  • Sector:
  • Volume:123,613 - vs daily avg (94%)
  • Current Price:49.2, +1.140, +2.37%
  • Approx. USD. traded today:60,817
  • Price ranges from 36.4 to 49.2 representing a 35.16% trading range
  • Click here for UFCS Candlestick History

USIO - Usio Inc

  • Sector:
  • Volume:342,005 - vs daily avg (395%)
  • Current Price:1.59, +0.070, +4.61%
  • Approx. USD. traded today:5,437
  • Price ranges from 1.05 to 1.59 representing a 51.43% trading range
  • Click here for USIO Candlestick History

UTSI - UTStarcom Holdings Corp

  • Sector:
  • Volume:1,901 - vs daily avg (43%)
  • Current Price:2.82, 0, 0
  • Approx. USD. traded today:53
  • Price ranges from 2.28 to 2.83 representing a 24.12% trading range
  • Click here for UTSI Candlestick History

UVSP - Univest Corporation Pennsylvania

  • Sector:
  • Volume:148,939 - vs daily avg (78%)
  • Current Price:38.58, +0.950, +2.52%
  • Approx. USD. traded today:57,460
  • Price ranges from 32.3073 to 38.89 representing a 20.38% trading range
  • Click here for UVSP Candlestick History

VCTR - Victory Capital Holdings Inc

  • Sector:
  • Volume:566,151 - vs daily avg (123%)
  • Current Price:87.07, +1.590, +1.86%
  • Approx. USD. traded today:492,947
  • Price ranges from 62.81 to 87.93 representing a 39.99% trading range
  • Click here for VCTR Candlestick History

VCYT - Veracyte Inc

  • Sector:
  • Volume:1,454,262 - vs daily avg (147%)
  • Current Price:41.5, +3.020, +7.85%
  • Approx. USD. traded today:603,518
  • Price ranges from 30.01 to 41.5 representing a 38.29% trading range
  • Click here for VCYT Candlestick History

VIRT - Virtu Financial Inc

  • Sector:
  • Volume:1,046,244 - vs daily avg (78%)
  • Current Price:55.08, +0.590, +1.08%
  • Approx. USD. traded today:576,271
  • Price ranges from 37.3739 to 55.08 representing a 47.38% trading range
  • Click here for VIRT Candlestick History

VISL - Vislink Technologies Inc

  • Sector:
  • Volume:10,784 - vs daily avg (219%)
  • Current Price:3.25, +0.020, +0.62%
  • Approx. USD. traded today:350
  • Price ranges from 1.44 to 3.25 representing a 125.69% trading range
  • Click here for VISL Candlestick History

VLGEA - Village Super Market Inc

  • Sector:
  • Volume:45,319 - vs daily avg (112%)
  • Current Price:46.49, +1.320, +2.92%
  • Approx. USD. traded today:21,068
  • Price ranges from 37.3407 to 46.49 representing a 24.50% trading range
  • Click here for VLGEA Candlestick History

VRNS - Varonis Systems

  • Sector:
  • Volume:1,568,119 - vs daily avg (57%)
  • Current Price:28.78, +0.600, +2.13%
  • Approx. USD. traded today:451,304
  • Price ranges from 20.19 to 28.78 representing a 42.55% trading range
  • Click here for VRNS Candlestick History

VRSN - VeriSign Inc

  • Sector:
  • Volume:720,909 - vs daily avg (86%)
  • Current Price:305.31, +7.740, +2.60%
  • Approx. USD. traded today:2,201,007
  • Price ranges from 211.49 to 305.31 representing a 44.36% trading range
  • Click here for VRSN Candlestick History

VUZI - Vuzix Corp Cmn Stk

  • Sector:
  • Volume:6,739,772 - vs daily avg (425%)
  • Current Price:3.65, +0.650, +21.67%
  • Approx. USD. traded today:246,001
  • Price ranges from 2.03 to 3.65 representing a 79.80% trading range
  • Click here for VUZI Candlestick History

VYNE - Vyne Therapeutics Inc

  • Sector:
  • Volume:728,104 - vs daily avg (302%)
  • Current Price:0.6763, +0.006, +1.49%
  • Approx. USD. traded today:4,924
  • Price ranges from 0.557 to 0.6763 representing a 21.42% trading range
  • Click here for VYNE Candlestick History

WABC - Westamerica Bancorporation

  • Sector:
  • Volume:172,201 - vs daily avg (93%)
  • Current Price:54.64, +0.860, +1.60%
  • Approx. USD. traded today:94,090
  • Price ranges from 49.1791 to 54.86 representing a 11.55% trading range
  • Click here for WABC Candlestick History

WAFD - Washington Federal Inc

  • Sector:
  • Volume:418,047 - vs daily avg (67%)
  • Current Price:35.07, +0.750, +2.19%
  • Approx. USD. traded today:146,609
  • Price ranges from 30.66 to 35.67 representing a 16.34% trading range
  • Click here for WAFD Candlestick History

WAVE - Eco Wave Power Global AB ADR

  • Sector:
  • Volume:117,226 - vs daily avg (398%)
  • Current Price:9.5, +0.669, +7.59%
  • Approx. USD. traded today:11,136
  • Price ranges from 4.77 to 9.5 representing a 99.16% trading range
  • Click here for WAVE Candlestick History

WERN - Werner Enterprises Inc

  • Sector:
  • Volume:988,149 - vs daily avg (85%)
  • Current Price:37.86, +0.550, +1.47%
  • Approx. USD. traded today:374,113
  • Price ranges from 27.0425 to 37.86 representing a 40% trading range
  • Click here for WERN Candlestick History

WEYS - Weyco Group Inc

  • Sector:
  • Volume:25,857 - vs daily avg (153%)
  • Current Price:34.89, +0.070, +0.20%
  • Approx. USD. traded today:9,021
  • Price ranges from 30.8083 to 35.18 representing a 14.19% trading range
  • Click here for WEYS Candlestick History

WFRD - Weatherford International PLC

  • Sector:
  • Volume:1,477,796 - vs daily avg (112%)
  • Current Price:111.42, +2.590, +2.38%
  • Approx. USD. traded today:1,646,560
  • Price ranges from 84.9045 to 111.42 representing a 31.23% trading range
  • Click here for WFRD Candlestick History

WMG - Warner Music Group

  • Sector:
  • Volume:2,149,392 - vs daily avg (79%)
  • Current Price:34.56, +1.130, +3.38%
  • Approx. USD. traded today:742,829
  • Price ranges from 23.65 to 34.56 representing a 46.13% trading range
  • Click here for WMG Candlestick History

WRLD - World Acceptance Corporation

  • Sector:
  • Volume:202,088 - vs daily avg (115%)
  • Current Price:156.15, +2.980, +1.95%
  • Approx. USD. traded today:315,560
  • Price ranges from 127.2 to 156.15 representing a 22.76% trading range
  • Click here for WRLD Candlestick History

XOMA - XOMA Corp

  • Sector:
  • Volume:95,720 - vs daily avg (24%)
  • Current Price:41.64, -0.110, -0.26%
  • Approx. USD. traded today:39,857
  • Price ranges from 23.27 to 42 representing a 80.49% trading range
  • Click here for XOMA Candlestick History

ZS - Zscaler Inc

  • Sector:
  • Volume:6,138,744 - vs daily avg (212%)
  • Current Price:174.69, +13.600, +8.47%
  • Approx. USD. traded today:10,723,771
  • Price ranges from 118.05 to 177.72 representing a 50.55% trading range
  • Click here for ZS Candlestick History
  • Total: 222

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved