innerBanner

US:3 Month High List


Updated 14/02/2025

ABNB - Airbnb Inc

  • Sector:
  • Volume:21,283,800 - vs daily avg (388%)
  • Current Price:161.42, +20.400, +14.45%
  • Approx. USD. traded today:34,356,309
  • Price ranges from 127.09 to 161.42 representing a 27.01% trading range
  • Click here for ABNB Candlestick History

ABSI - Absci Corp

  • Sector:
  • Volume:9,650,820 - vs daily avg (165%)
  • Current Price:5.8297, +0.830, +16.60%
  • Approx. USD. traded today:562,613
  • Price ranges from 2.55 to 5.8297 representing a 128.62% trading range
  • Click here for ABSI Candlestick History

ACAD - ACADIA Pharmaceuticals Inc

  • Sector:
  • Volume:1,185,454 - vs daily avg (71%)
  • Current Price:20.04, +0.270, +1.37%
  • Approx. USD. traded today:237,564
  • Price ranges from 16.18 to 20.04 representing a 23.86% trading range
  • Click here for ACAD Candlestick History

ACCD - Accolade Inc

  • Sector:
  • Volume:1,196,041 - vs daily avg (60%)
  • Current Price:6.9, 0, 0
  • Approx. USD. traded today:82,526
  • Price ranges from 3.27 to 6.94 representing a 112.23% trading range
  • Click here for ACCD Candlestick History

ACHL - Achilles Therapeutics PLC ADR

  • Sector:
  • Volume:2,963,593 - vs daily avg (170%)
  • Current Price:1.38, -0.010, -0.72%
  • Approx. USD. traded today:40,897
  • Price ranges from 0.965 to 1.39 representing a 44.04% trading range
  • Click here for ACHL Candlestick History

ACMR - Acm Research Inc

  • Sector:
  • Volume:1,053,553 - vs daily avg (74%)
  • Current Price:23.78, +0.580, +2.50%
  • Approx. USD. traded today:250,534
  • Price ranges from 14.1 to 23.78 representing a 68.65% trading range
  • Click here for ACMR Candlestick History

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:1,069,435 - vs daily avg (65%)
  • Current Price:308.15, -2.070, -0.67%
  • Approx. USD. traded today:3,295,463
  • Price ranges from 286.85 to 310.22 representing a 8.15% trading range
  • Click here for ADP Candlestick History

ADTN - ADTRAN Inc

  • Sector:
  • Volume:984,651 - vs daily avg (80%)
  • Current Price:11.65, -0.180, -1.52%
  • Approx. USD. traded today:114,711
  • Price ranges from 7.55 to 11.83 representing a 56.69% trading range
  • Click here for ADTN Candlestick History

AEP - American Electric Power Company Inc

  • Sector:
  • Volume:2,598,978 - vs daily avg (80%)
  • Current Price:101.83, +0.840, +0.83%
  • Approx. USD. traded today:2,646,539
  • Price ranges from 89.483 to 102.35 representing a 14.38% trading range
  • Click here for AEP Candlestick History

AFRM - Affirm Holdings Inc

  • Sector:
  • Volume:6,118,760 - vs daily avg (83%)
  • Current Price:80.69, +1.410, +1.78%
  • Approx. USD. traded today:4,937,227
  • Price ranges from 46.48 to 80.69 representing a 73.60% trading range
  • Click here for AFRM Candlestick History

AFYA - Afya Ltd

  • Sector:
  • Volume:101,177 - vs daily avg (98%)
  • Current Price:17.68, +0.330, +1.90%
  • Approx. USD. traded today:17,888
  • Price ranges from 14.58 to 17.96 representing a 23.18% trading range
  • Click here for AFYA Candlestick History

AGNC - AGNC Investment Corp

  • Sector:
  • Volume:19,533,902 - vs daily avg (97%)
  • Current Price:10.43, +0.110, +1.07%
  • Approx. USD. traded today:2,037,385
  • Price ranges from 9.0114 to 10.43 representing a 15.74% trading range
  • Click here for AGNC Candlestick History

ALDX - Aldeyra The

  • Sector:
  • Volume:336,417 - vs daily avg (102%)
  • Current Price:6.49, +0.020, +0.31%
  • Approx. USD. traded today:21,833
  • Price ranges from 4.21 to 6.49 representing a 54.16% trading range
  • Click here for ALDX Candlestick History

ALGM - Allegro Microsystems Inc

  • Sector:
  • Volume:3,404,949 - vs daily avg (124%)
  • Current Price:25.74, +1.170, +4.76%
  • Approx. USD. traded today:876,433
  • Price ranges from 19.07 to 25.74 representing a 34.98% trading range
  • Click here for ALGM Candlestick History

ALKS - Alkermes Plc

  • Sector:
  • Volume:2,551,269 - vs daily avg (133%)
  • Current Price:35.89, -0.110, -0.31%
  • Approx. USD. traded today:915,650
  • Price ranges from 27.48 to 36 representing a 31% trading range
  • Click here for ALKS Candlestick History

AMAL - Amalgamated Bank

  • Sector:
  • Volume:273,653 - vs daily avg (111%)
  • Current Price:36.69, +0.360, +0.99%
  • Approx. USD. traded today:100,403
  • Price ranges from 32.3311 to 36.69 representing a 13.48% trading range
  • Click here for AMAL Candlestick History

ANIK - Anika Therapeutics Inc

  • Sector:
  • Volume:33,046 - vs daily avg (55%)
  • Current Price:17.86, +0.210, +1.19%
  • Approx. USD. traded today:5,902
  • Price ranges from 15.57 to 17.97 representing a 15.41% trading range
  • Click here for ANIK Candlestick History

APP - Applovin Corp

  • Sector:
  • Volume:11,233,724 - vs daily avg (212%)
  • Current Price:510.13, +38.500, +8.15%
  • Approx. USD. traded today:57,306,596
  • Price ranges from 246.53 to 510.13 representing a 106.92% trading range
  • Click here for APP Candlestick History

ARKO - Arko Corp

  • Sector:
  • Volume:931,579 - vs daily avg (215%)
  • Current Price:7.71, +0.250, +3.35%
  • Approx. USD. traded today:71,824
  • Price ranges from 6.31 to 7.71 representing a 22.19% trading range
  • Click here for ARKO Candlestick History

ASND - Ascendis Pharma AS

  • Sector:
  • Volume:436,156 - vs daily avg (86%)
  • Current Price:144.08, +1.590, +1.12%
  • Approx. USD. traded today:628,413
  • Price ranges from 119.49 to 144.08 representing a 20.58% trading range
  • Click here for ASND Candlestick History

ASTS - Ast Spacemobile Inc

  • Sector:
  • Volume:13,877,994 - vs daily avg (97%)
  • Current Price:32.1, +2.050, +6.82%
  • Approx. USD. traded today:4,454,836
  • Price ranges from 17.72 to 32.1 representing a 81.15% trading range
  • Click here for ASTS Candlestick History

ATAT - Atour Lifestyle Holdings Limited American Depositary Shares

  • Sector:
  • Volume:1,955,825 - vs daily avg (211%)
  • Current Price:30.8, +1.230, +4.16%
  • Approx. USD. traded today:602,394
  • Price ranges from 24.83 to 30.8 representing a 24.04% trading range
  • Click here for ATAT Candlestick History

ATEX - Anterix Inc

  • Sector:
  • Volume:161,144 - vs daily avg (76%)
  • Current Price:41.66, +1.140, +2.81%
  • Approx. USD. traded today:67,132
  • Price ranges from 27.73 to 41.66 representing a 50.23% trading range
  • Click here for ATEX Candlestick History

ATLO - Ames National Corporation

  • Sector:
  • Volume:18,699 - vs daily avg (112%)
  • Current Price:18.39, +0.100, +0.55%
  • Approx. USD. traded today:3,438
  • Price ranges from 15.7564 to 18.39 representing a 16.71% trading range
  • Click here for ATLO Candlestick History

AUR - Aurora Innovation Inc

  • Sector:
  • Volume:37,210,202 - vs daily avg (273%)
  • Current Price:10.19, +0.770, +8.17%
  • Approx. USD. traded today:3,791,719
  • Price ranges from 4.99 to 10.19 representing a 104.21% trading range
  • Click here for AUR Candlestick History

AVPT - Avepoint Inc

  • Sector:
  • Volume:1,507,453 - vs daily avg (121%)
  • Current Price:19.44, -0.355, -1.82%
  • Approx. USD. traded today:293,048
  • Price ranges from 13.48 to 19.795 representing a 46.85% trading range
  • Click here for AVPT Candlestick History

AXON - Axon Enterprise Inc.

  • Sector:
  • Volume:679,832 - vs daily avg (134%)
  • Current Price:683.41, +18.700, +2.81%
  • Approx. USD. traded today:4,646,039
  • Price ranges from 468.75 to 689.78 representing a 47.15% trading range
  • Click here for AXON Candlestick History

AXSM - Axsome Therapeutics Inc

  • Sector:
  • Volume:1,013,658 - vs daily avg (89%)
  • Current Price:131.15, -0.530, -0.40%
  • Approx. USD. traded today:1,329,412
  • Price ranges from 80.05 to 132.2 representing a 65.15% trading range
  • Click here for AXSM Candlestick History

AZN - AstraZeneca PLC ADR

  • Sector:
  • Volume:5,191,721 - vs daily avg (95%)
  • Current Price:73.572, -0.878, -1.18%
  • Approx. USD. traded today:3,819,652
  • Price ranges from 63.2 to 74.45 representing a 17.80% trading range
  • Click here for AZN Candlestick History

BANL - CBL International Limited Ordinary Shares

  • Sector:
  • Volume:70,698 - vs daily avg (261%)
  • Current Price:1.2295, +0.059, +5.13%
  • Approx. USD. traded today:869
  • Price ranges from 0.8295 to 1.2299 representing a 48.27% trading range
  • Click here for BANL Candlestick History

BANX - Arrowmark Financial Corp

  • Sector:
  • Volume:7,582 - vs daily avg (59%)
  • Current Price:20.9999, 0, 0
  • Approx. USD. traded today:1,592
  • Price ranges from 19.6378 to 21.35 representing a 8.72% trading range
  • Click here for BANX Candlestick History

BATRA - Atlanta Braves Holdings Inc. Series A Common Stock

  • Sector:
  • Volume:33,718 - vs daily avg (56%)
  • Current Price:43.81, -0.100, -0.23%
  • Approx. USD. traded today:14,771
  • Price ranges from 39.17 to 44.53 representing a 13.68% trading range
  • Click here for BATRA Candlestick History

BCDA - Biocardia Inc

  • Sector:
  • Volume:66,304 - vs daily avg (117%)
  • Current Price:2.84, +0.120, +4.41%
  • Approx. USD. traded today:1,883
  • Price ranges from 1.84 to 2.84 representing a 54.35% trading range
  • Click here for BCDA Candlestick History

BCRX - BioCryst Pharmaceuticals Inc

  • Sector:
  • Volume:5,122,105 - vs daily avg (187%)
  • Current Price:9.05, +0.230, +2.61%
  • Approx. USD. traded today:463,550
  • Price ranges from 7.03 to 9.05 representing a 28.73% trading range
  • Click here for BCRX Candlestick History

BEAM - Beam Therapeutics Inc

  • Sector:
  • Volume:3,370,037 - vs daily avg (311%)
  • Current Price:32.4, +3.790, +13.25%
  • Approx. USD. traded today:1,091,891
  • Price ranges from 23.3 to 32.4 representing a 39.06% trading range
  • Click here for BEAM Candlestick History

BECN - Beacon Roofing Supply Inc

  • Sector:
  • Volume:378,196 - vs daily avg (38%)
  • Current Price:119.3, +0.080, +0.07%
  • Approx. USD. traded today:451,187
  • Price ranges from 98.75 to 120.5 representing a 22.03% trading range
  • Click here for BECN Candlestick History

BFRI - Biofrontera Inc

  • Sector:
  • Volume:217,251 - vs daily avg (120%)
  • Current Price:1.18, +0.010, +0.85%
  • Approx. USD. traded today:2,563
  • Price ranges from 0.672 to 1.19 representing a 77.08% trading range
  • Click here for BFRI Candlestick History

BIDU - Baidu Inc

  • Sector:
  • Volume:11,360,580 - vs daily avg (213%)
  • Current Price:97.48, +0.890, +0.92%
  • Approx. USD. traded today:11,074,293
  • Price ranges from 77.43 to 97.48 representing a 25.89% trading range
  • Click here for BIDU Candlestick History

BMRA - Biomerica Inc

  • Sector:
  • Volume:1,637,452 - vs daily avg (7%)
  • Current Price:0.83, +0.052, +6.43%
  • Approx. USD. traded today:13,590
  • Price ranges from 0.266 to 0.83 representing a 212.03% trading range
  • Click here for BMRA Candlestick History

BPOP - Popular Inc

  • Sector:
  • Volume:444,162 - vs daily avg (91%)
  • Current Price:104.41, +1.410, +1.37%
  • Approx. USD. traded today:463,749
  • Price ranges from 90.02 to 104.41 representing a 15.99% trading range
  • Click here for BPOP Candlestick History

BRAG - Bragg Gaming Group Inc

  • Sector:
  • Volume:73,246 - vs daily avg (100%)
  • Current Price:5.55, +0.070, +1.28%
  • Approx. USD. traded today:4,065
  • Price ranges from 3.08 to 5.55 representing a 80.19% trading range
  • Click here for BRAG Candlestick History

BSET - Bassett Furniture Industries

  • Sector:
  • Volume:24,790 - vs daily avg (127%)
  • Current Price:15.23, +0.640, +4.39%
  • Approx. USD. traded today:3,775
  • Price ranges from 13.4556 to 15.23 representing a 13.19% trading range
  • Click here for BSET Candlestick History

BWAY - Brainsway Ltd

  • Sector:
  • Volume:109,143 - vs daily avg (160%)
  • Current Price:11.3, +0.280, +2.54%
  • Approx. USD. traded today:12,333
  • Price ranges from 8.96 to 11.3 representing a 26.12% trading range
  • Click here for BWAY Candlestick History

BZ - Kanzhun Ltd ADR

  • Sector:
  • Volume:6,733,270 - vs daily avg (212%)
  • Current Price:16.49, +0.590, +3.71%
  • Approx. USD. traded today:1,110,316
  • Price ranges from 12.18 to 16.49 representing a 35.39% trading range
  • Click here for BZ Candlestick History

BZUN - Baozun Inc

  • Sector:
  • Volume:608,405 - vs daily avg (127%)
  • Current Price:3.75, -0.060, -1.57%
  • Approx. USD. traded today:22,815
  • Price ranges from 2.37 to 3.81 representing a 60.76% trading range
  • Click here for BZUN Candlestick History

CACC - Credit Acceptance Corporation

  • Sector:
  • Volume:38,115 - vs daily avg (57%)
  • Current Price:520.61, +8.710, +1.70%
  • Approx. USD. traded today:198,430
  • Price ranges from 439.61 to 525.64 representing a 19.57% trading range
  • Click here for CACC Candlestick History

CARG - CarGurus

  • Sector:
  • Volume:489,316 - vs daily avg (66%)
  • Current Price:39.77, -0.350, -0.87%
  • Approx. USD. traded today:194,600
  • Price ranges from 33.36 to 40.55 representing a 21.55% trading range
  • Click here for CARG Candlestick History

CART - Maplebear Inc. Common Stock

  • Sector:
  • Volume:2,383,189 - vs daily avg (86%)
  • Current Price:50.97, +0.980, +1.96%
  • Approx. USD. traded today:1,214,711
  • Price ranges from 40.91 to 50.97 representing a 24.59% trading range
  • Click here for CART Candlestick History

CBAN - Colony Bankcorp Inc

  • Sector:
  • Volume:55,247 - vs daily avg (71%)
  • Current Price:17.51, +0.090, +0.52%
  • Approx. USD. traded today:9,673
  • Price ranges from 14.5693 to 17.7076 representing a 21.54% trading range
  • Click here for CBAN Candlestick History

CBNK - Capital Bancorp

  • Sector:
  • Volume:23,294 - vs daily avg (44%)
  • Current Price:31.87, -0.210, -0.65%
  • Approx. USD. traded today:7,423
  • Price ranges from 26.6769 to 32.32 representing a 21.15% trading range
  • Click here for CBNK Candlestick History

CCAP - Crescent Capital BDC Inc

  • Sector:
  • Volume:90,757 - vs daily avg (118%)
  • Current Price:19.945, -0.020, -0.10%
  • Approx. USD. traded today:18,101
  • Price ranges from 17.7665 to 19.965 representing a 12.37% trading range
  • Click here for CCAP Candlestick History

CCB - Coastal Financial Corp

  • Sector:
  • Volume:47,261 - vs daily avg (45%)
  • Current Price:89.97, +0.670, +0.75%
  • Approx. USD. traded today:42,520
  • Price ranges from 70.32 to 89.97 representing a 27.94% trading range
  • Click here for CCB Candlestick History

CCEP - Coca-Cola European Partners PLC

  • Sector:
  • Volume:2,371,642 - vs daily avg (147%)
  • Current Price:84.9, +2.190, +2.65%
  • Approx. USD. traded today:2,013,524
  • Price ranges from 73.71 to 84.9 representing a 15.18% trading range
  • Click here for CCEP Candlestick History

CCRN - Cross Country Healthcare Inc

  • Sector:
  • Volume:252,421 - vs daily avg (77%)
  • Current Price:18.15, -0.060, -0.33%
  • Approx. USD. traded today:45,814
  • Price ranges from 9.81 to 18.25 representing a 86.03% trading range
  • Click here for CCRN Candlestick History

CDRO - Codere Online US Corp

  • Sector:
  • Volume:106,271 - vs daily avg (275%)
  • Current Price:8.25, +0.460, +5.91%
  • Approx. USD. traded today:8,767
  • Price ranges from 6.07 to 8.25 representing a 35.91% trading range
  • Click here for CDRO Candlestick History

CEAD - CEA Industries Inc

  • Sector:
  • Volume:9,843 - vs daily avg (67%)
  • Current Price:11, +0.500, +4.76%
  • Approx. USD. traded today:1,082
  • Price ranges from 5.7 to 11 representing a 92.98% trading range
  • Click here for CEAD Candlestick History

CELZ - Creative Medical Technology Holdings Inc

  • Sector:
  • Volume:170,993 - vs daily avg (173%)
  • Current Price:4.74, +0.150, +3.27%
  • Approx. USD. traded today:8,105
  • Price ranges from 2 to 4.74 representing a 137% trading range
  • Click here for CELZ Candlestick History

CERT - Certara Inc

  • Sector:
  • Volume:2,073,921 - vs daily avg (150%)
  • Current Price:14.19, -0.060, -0.42%
  • Approx. USD. traded today:294,289
  • Price ranges from 9.55 to 14.25 representing a 49.21% trading range
  • Click here for CERT Candlestick History

CEVA - CEVA Inc

  • Sector:
  • Volume:234,411 - vs daily avg (71%)
  • Current Price:34.67, -0.290, -0.83%
  • Approx. USD. traded today:81,270
  • Price ranges from 27.01 to 34.96 representing a 29.43% trading range
  • Click here for CEVA Candlestick History

CHEF - The Chefs Warehouse Inc

  • Sector:
  • Volume:584,349 - vs daily avg (112%)
  • Current Price:65.3, +2.120, +3.36%
  • Approx. USD. traded today:381,579
  • Price ranges from 40.64 to 65.3 representing a 60.68% trading range
  • Click here for CHEF Candlestick History

CHKP - Check Point Software Technologies Ltd

  • Sector:
  • Volume:639,302 - vs daily avg (66%)
  • Current Price:222.09, +0.970, +0.44%
  • Approx. USD. traded today:1,419,825
  • Price ranges from 173.53 to 222.09 representing a 27.98% trading range
  • Click here for CHKP Candlestick History

CME - CME Group Inc

  • Sector:
  • Volume:1,416,873 - vs daily avg (80%)
  • Current Price:245.48, -4.630, -1.85%
  • Approx. USD. traded today:3,478,139
  • Price ranges from 215.6155 to 250.11 representing a 16% trading range
  • Click here for CME Candlestick History

CNSP - Cns Pharmaceuticals Inc

  • Sector:
  • Volume:482,854,789 - vs daily avg (1313%)
  • Current Price:0.14, +0.032, +27.78%
  • Approx. USD. traded today:675,996
  • Price ranges from 0.092 to 0.14 representing a 52.17% trading range
  • Click here for CNSP Candlestick History

COCO - Vita Coco Company Inc

  • Sector:
  • Volume:276,904 - vs daily avg (51%)
  • Current Price:39.97, -0.330, -0.82%
  • Approx. USD. traded today:110,678
  • Price ranges from 33.58 to 40.3 representing a 20.01% trading range
  • Click here for COCO Candlestick History

COOP - Mr. Cooper Group Inc

  • Sector:
  • Volume:392,071 - vs daily avg (73%)
  • Current Price:107.86, -0.800, -0.74%
  • Approx. USD. traded today:422,887
  • Price ranges from 91.4 to 108.66 representing a 18.88% trading range
  • Click here for COOP Candlestick History

CORT - Corcept Therapeutics Incorporated

  • Sector:
  • Volume:816,231 - vs daily avg (90%)
  • Current Price:72.72, -0.890, -1.21%
  • Approx. USD. traded today:593,563
  • Price ranges from 49.85 to 73.61 representing a 47.66% trading range
  • Click here for CORT Candlestick History

COST - Costco Wholesale Corp

  • Sector:
  • Volume:1,366,895 - vs daily avg (70%)
  • Current Price:1071.85, -5.010, -0.47%
  • Approx. USD. traded today:14,651,064
  • Price ranges from 906.0688 to 1076.86 representing a 18.85% trading range
  • Click here for COST Candlestick History

CRGO - Freightos Limited Ordinary shares

  • Sector:
  • Volume:98,464 - vs daily avg (77%)
  • Current Price:4.13, +0.200, +5.09%
  • Approx. USD. traded today:4,066
  • Price ranges from 1.67 to 4.17 representing a 149.70% trading range
  • Click here for CRGO Candlestick History

CRSR - Corsair Gaming Inc

  • Sector:
  • Volume:1,829,134 - vs daily avg (128%)
  • Current Price:12.42, -0.090, -0.72%
  • Approx. USD. traded today:227,178
  • Price ranges from 6.27 to 12.51 representing a 99.52% trading range
  • Click here for CRSR Candlestick History

CRUS - Cirrus Logic Inc

  • Sector:
  • Volume:748,026 - vs daily avg (87%)
  • Current Price:109.06, +2.110, +1.97%
  • Approx. USD. traded today:815,797
  • Price ranges from 98.14 to 109.34 representing a 11.41% trading range
  • Click here for CRUS Candlestick History

CRWD - Crowdstrike Holdings Inc

  • Sector:
  • Volume:2,809,432 - vs daily avg (85%)
  • Current Price:451.74, -2.030, -0.45%
  • Approx. USD. traded today:12,691,328
  • Price ranges from 330.03 to 453.77 representing a 37.49% trading range
  • Click here for CRWD Candlestick History

CSCO - Cisco Systems Inc

  • Sector:
  • Volume:23,672,379 - vs daily avg (111%)
  • Current Price:64.87, +1.030, +1.61%
  • Approx. USD. traded today:15,356,272
  • Price ranges from 56.6241 to 64.87 representing a 14.56% trading range
  • Click here for CSCO Candlestick History

CSGS - CSG Systems International Inc

  • Sector:
  • Volume:438,333 - vs daily avg (128%)
  • Current Price:64.15, +0.570, +0.90%
  • Approx. USD. traded today:281,190
  • Price ranges from 49.81 to 65.06 representing a 30.62% trading range
  • Click here for CSGS Candlestick History

CSWC - Capital Southwest Corporation

  • Sector:
  • Volume:467,520 - vs daily avg (99%)
  • Current Price:23.46, +0.150, +0.64%
  • Approx. USD. traded today:109,680
  • Price ranges from 20.85 to 23.46 representing a 12.52% trading range
  • Click here for CSWC Candlestick History

CTRN - Citi Trends Inc

  • Sector:
  • Volume:52,980 - vs daily avg (62%)
  • Current Price:28.19, +0.290, +1.04%
  • Approx. USD. traded today:14,935
  • Price ranges from 16.325 to 28.19 representing a 72.68% trading range
  • Click here for CTRN Candlestick History

CTSH - Cognizant Technology Solutions Corp Class A

  • Sector:
  • Volume:4,365,825 - vs daily avg (130%)
  • Current Price:90.7, +1.120, +1.25%
  • Approx. USD. traded today:3,959,803
  • Price ranges from 75.32 to 90.7 representing a 20.42% trading range
  • Click here for CTSH Candlestick History

CTSO - Cytosorbents Crp

  • Sector:
  • Volume:737,540 - vs daily avg (579%)
  • Current Price:1.3, -0.010, -0.76%
  • Approx. USD. traded today:9,588
  • Price ranges from 0.74 to 1.31 representing a 77.03% trading range
  • Click here for CTSO Candlestick History

CVCO - Cavco Industries Inc

  • Sector:
  • Volume:30,373 - vs daily avg (48%)
  • Current Price:538.3, +2.990, +0.56%
  • Approx. USD. traded today:163,497
  • Price ranges from 431.31 to 538.3 representing a 24.81% trading range
  • Click here for CVCO Candlestick History

CVLT - CommVault Systems Inc

  • Sector:
  • Volume:417,305 - vs daily avg (70%)
  • Current Price:184.91, +1.360, +0.74%
  • Approx. USD. traded today:771,638
  • Price ranges from 146.82 to 184.91 representing a 25.94% trading range
  • Click here for CVLT Candlestick History

CWCO - Consolidated Water Co Ltd

  • Sector:
  • Volume:84,423 - vs daily avg (125%)
  • Current Price:27.07, +0.420, +1.58%
  • Approx. USD. traded today:22,853
  • Price ranges from 24.5154 to 27.3234 representing a 11.45% trading range
  • Click here for CWCO Candlestick History

CYBR - CyberArk Software Ltd

  • Sector:
  • Volume:992,833 - vs daily avg (167%)
  • Current Price:413.31, -1, -0.24%
  • Approx. USD. traded today:4,103,478
  • Price ranges from 291.61 to 414.31 representing a 42.08% trading range
  • Click here for CYBR Candlestick History

DADA - Dada Nexus Ltd

  • Sector:
  • Volume:1,753,251 - vs daily avg (50%)
  • Current Price:1.88, +0.030, +1.62%
  • Approx. USD. traded today:32,961
  • Price ranges from 1.21 to 1.88 representing a 55.37% trading range
  • Click here for DADA Candlestick History

DAIO - Data I/O Corporation

  • Sector:
  • Volume:21,623 - vs daily avg (117%)
  • Current Price:3.117, +0.127, +4.35%
  • Approx. USD. traded today:673
  • Price ranges from 2.55 to 3.117 representing a 22.24% trading range
  • Click here for DAIO Candlestick History

DASH - DoorDash Inc. Class A Common Stock

  • Sector:
  • Volume:6,857,993 - vs daily avg (188%)
  • Current Price:213.38, +7.740, +3.76%
  • Approx. USD. traded today:14,633,585
  • Price ranges from 165.39 to 213.38 representing a 29.02% trading range
  • Click here for DASH Candlestick History

DAVE - Dave Inc

  • Sector:
  • Volume:638,771 - vs daily avg (153%)
  • Current Price:117.3, +7.380, +6.71%
  • Approx. USD. traded today:749,278
  • Price ranges from 45.91 to 117.3 representing a 155.50% trading range
  • Click here for DAVE Candlestick History

DBX - Dropbox Inc

  • Sector:
  • Volume:2,374,433 - vs daily avg (86%)
  • Current Price:32.78, +0.290, +0.89%
  • Approx. USD. traded today:778,339
  • Price ranges from 26.38 to 32.78 representing a 24.26% trading range
  • Click here for DBX Candlestick History

DCGO - DocGo Inc

  • Sector:
  • Volume:556,695 - vs daily avg (86%)
  • Current Price:5.54, -0.020, -0.36%
  • Approx. USD. traded today:30,840
  • Price ranges from 3.61 to 5.56 representing a 54.02% trading range
  • Click here for DCGO Candlestick History

DCTH - Delcath Systems Inc

  • Sector:
  • Volume:245,588 - vs daily avg (54%)
  • Current Price:16.28, 0, 0
  • Approx. USD. traded today:39,981
  • Price ranges from 9.23 to 16.45 representing a 78.22% trading range
  • Click here for DCTH Candlestick History

DH - Definitive Healthcare Corp

  • Sector:
  • Volume:706,908 - vs daily avg (71%)
  • Current Price:5.55, +0.110, +2.02%
  • Approx. USD. traded today:39,233
  • Price ranges from 3.92 to 5.55 representing a 41.58% trading range
  • Click here for DH Candlestick History

DKNG - DraftKings Inc

  • Sector:
  • Volume:48,198,405 - vs daily avg (509%)
  • Current Price:53.49, +7.040, +15.16%
  • Approx. USD. traded today:25,781,326
  • Price ranges from 36.29 to 53.49 representing a 47.40% trading range
  • Click here for DKNG Candlestick History

DLO - Dlocal Ltd

  • Sector:
  • Volume:1,135,412 - vs daily avg (150%)
  • Current Price:13.39, +0.290, +2.21%
  • Approx. USD. traded today:152,031
  • Price ranges from 8.39 to 13.51 representing a 61.03% trading range
  • Click here for DLO Candlestick History

DMAC - DiaMedica Therapeutics Inc

  • Sector:
  • Volume:61,408 - vs daily avg (81%)
  • Current Price:6.29, +0.040, +0.64%
  • Approx. USD. traded today:3,862
  • Price ranges from 4.01 to 6.41 representing a 59.85% trading range
  • Click here for DMAC Candlestick History

DUOL - Duolingo Inc

  • Sector:
  • Volume:724,150 - vs daily avg (106%)
  • Current Price:432.69, +2.370, +0.55%
  • Approx. USD. traded today:3,133,324
  • Price ranges from 306.92 to 432.69 representing a 40.98% trading range
  • Click here for DUOL Candlestick History

DUOT - Duos Technologies Group Inc

  • Sector:
  • Volume:202,048 - vs daily avg (121%)
  • Current Price:7.71, +0.390, +5.33%
  • Approx. USD. traded today:15,577
  • Price ranges from 3.76 to 7.84 representing a 108.51% trading range
  • Click here for DUOT Candlestick History

DXCM - DexCom Inc

  • Sector:
  • Volume:7,554,280 - vs daily avg (211%)
  • Current Price:89.07, +4.980, +5.92%
  • Approx. USD. traded today:6,728,597
  • Price ranges from 68.91 to 89.07 representing a 29.26% trading range
  • Click here for DXCM Candlestick History

EBAY - eBay Inc

  • Sector:
  • Volume:3,447,703 - vs daily avg (98%)
  • Current Price:69.9, +0.640, +0.92%
  • Approx. USD. traded today:2,409,944
  • Price ranges from 60.5647 to 69.9 representing a 15.41% trading range
  • Click here for EBAY Candlestick History

ECPG - Encore Capital Group Inc

  • Sector:
  • Volume:212,471 - vs daily avg (147%)
  • Current Price:50, +0.250, +0.50%
  • Approx. USD. traded today:106,235
  • Price ranges from 45.35 to 50.74 representing a 11.89% trading range
  • Click here for ECPG Candlestick History

ECX - ECARX Holdings Inc. Class A Ordinary shares

  • Sector:
  • Volume:2,402,976 - vs daily avg (229%)
  • Current Price:2.16, +0.100, +4.85%
  • Approx. USD. traded today:51,904
  • Price ranges from 1.48 to 2.19 representing a 47.97% trading range
  • Click here for ECX Candlestick History

EDAP - EDAP TMS SA

  • Sector:
  • Volume:90,269 - vs daily avg (224%)
  • Current Price:2.86, +0.230, +8.75%
  • Approx. USD. traded today:2,581
  • Price ranges from 2.02 to 2.86 representing a 41.58% trading range
  • Click here for EDAP Candlestick History

EEFT - Euronet Worldwide Inc

  • Sector:
  • Volume:528,228 - vs daily avg (152%)
  • Current Price:104.64, +0.730, +0.70%
  • Approx. USD. traded today:552,737
  • Price ranges from 94.42 to 106.61 representing a 12.91% trading range
  • Click here for EEFT Candlestick History

EFSC - Enterprise Financial Services

  • Sector:
  • Volume:132,510 - vs daily avg (82%)
  • Current Price:60.87, -0.640, -1.04%
  • Approx. USD. traded today:80,658
  • Price ranges from 54.08 to 61.95 representing a 14.55% trading range
  • Click here for EFSC Candlestick History

EH - Ehang Holdings Ltd

  • Sector:
  • Volume:4,794,428 - vs daily avg (194%)
  • Current Price:25.56, -0.250, -0.97%
  • Approx. USD. traded today:1,225,455
  • Price ranges from 13.29 to 25.81 representing a 94.21% trading range
  • Click here for EH Candlestick History

EHTH - eHealth Inc

  • Sector:
  • Volume:498,427 - vs daily avg (168%)
  • Current Price:11.14, +0.690, +6.60%
  • Approx. USD. traded today:55,524
  • Price ranges from 4.78 to 11.14 representing a 133.05% trading range
  • Click here for EHTH Candlestick History

EM - Smart Share Global Ltd ADR

  • Sector:
  • Volume:413,009 - vs daily avg (63%)
  • Current Price:1.15, 0, 0
  • Approx. USD. traded today:4,749
  • Price ranges from 0.65 to 1.16 representing a 78.46% trading range
  • Click here for EM Candlestick History

EMKR - EMCORE Corporation

  • Sector:
  • Volume:355,465 - vs daily avg (235%)
  • Current Price:3.08, -0.010, -0.32%
  • Approx. USD. traded today:10,948
  • Price ranges from 2.37 to 3.09 representing a 30.38% trading range
  • Click here for EMKR Candlestick History

EQ - Equillium Inc

  • Sector:
  • Volume:168,813 - vs daily avg (7%)
  • Current Price:0.9397, 0, 0
  • Approx. USD. traded today:1,586
  • Price ranges from 0.598 to 0.9444 representing a 57.93% trading range
  • Click here for EQ Candlestick History

ESSA - ESSA Bancorp Inc

  • Sector:
  • Volume:8,055 - vs daily avg (26%)
  • Current Price:21.77, -0.070, -0.32%
  • Approx. USD. traded today:1,753
  • Price ranges from 18.63 to 22.18 representing a 19.06% trading range
  • Click here for ESSA Candlestick History

EVER - EverQuote Inc Class A

  • Sector:
  • Volume:303,278 - vs daily avg (71%)
  • Current Price:21.69, -0.090, -0.41%
  • Approx. USD. traded today:65,780
  • Price ranges from 16.8 to 22.07 representing a 31.37% trading range
  • Click here for EVER Candlestick History

EVRG - Evergy Inc. Common Stock

  • Sector:
  • Volume:1,670,337 - vs daily avg (94%)
  • Current Price:66.66, -0.230, -0.34%
  • Approx. USD. traded today:1,113,446
  • Price ranges from 59.9 to 66.89 representing a 11.67% trading range
  • Click here for EVRG Candlestick History

EXC - Exelon Corporation

  • Sector:
  • Volume:7,847,630 - vs daily avg (110%)
  • Current Price:42.85, -0.120, -0.28%
  • Approx. USD. traded today:3,362,709
  • Price ranges from 36.22 to 42.97 representing a 18.64% trading range
  • Click here for EXC Candlestick History

EXLS - ExlService Holdings Inc

  • Sector:
  • Volume:603,854 - vs daily avg (64%)
  • Current Price:50.93, -0.480, -0.93%
  • Approx. USD. traded today:307,542
  • Price ranges from 44.13 to 51.8 representing a 17.38% trading range
  • Click here for EXLS Candlestick History

EXPE - Expedia Group Inc.

  • Sector:
  • Volume:1,311,630 - vs daily avg (52%)
  • Current Price:202.38, -0.820, -0.40%
  • Approx. USD. traded today:2,654,476
  • Price ranges from 168.47 to 203.2 representing a 20.61% trading range
  • Click here for EXPE Candlestick History

EYE - National Vision Holdings Inc

  • Sector:
  • Volume:2,174,569 - vs daily avg (163%)
  • Current Price:12.43, +0.380, +3.15%
  • Approx. USD. traded today:270,298
  • Price ranges from 10.1 to 12.445 representing a 23.22% trading range
  • Click here for EYE Candlestick History

FA - First Advantage Corp

  • Sector:
  • Volume:564,351 - vs daily avg (104%)
  • Current Price:19.93, -0.080, -0.40%
  • Approx. USD. traded today:112,475
  • Price ranges from 17.21 to 20.01 representing a 16.27% trading range
  • Click here for FA Candlestick History

FCAP - First Capital Inc

  • Sector:
  • Volume:1,840 - vs daily avg (83%)
  • Current Price:34.99, 0, 0
  • Approx. USD. traded today:643
  • Price ranges from 29.25 to 34.99 representing a 19.62% trading range
  • Click here for FCAP Candlestick History

FCCO - First Community Corporation

  • Sector:
  • Volume:52,586 - vs daily avg (59%)
  • Current Price:27.3, +0.030, +0.11%
  • Approx. USD. traded today:14,355
  • Price ranges from 22.1585 to 27.54 representing a 24.29% trading range
  • Click here for FCCO Candlestick History

FCFS - FirstCash Inc

  • Sector:
  • Volume:277,201 - vs daily avg (118%)
  • Current Price:117.25, -0.500, -0.42%
  • Approx. USD. traded today:325,018
  • Price ranges from 100.54 to 117.75 representing a 17.12% trading range
  • Click here for FCFS Candlestick History

FDUS - Fidus Investment Corp

  • Sector:
  • Volume:125,571 - vs daily avg (78%)
  • Current Price:23.37, +0.280, +1.21%
  • Approx. USD. traded today:29,345
  • Price ranges from 19.2645 to 23.37 representing a 21.31% trading range
  • Click here for FDUS Candlestick History

FEMY - Femasys Inc

  • Sector:
  • Volume:1,001,476 - vs daily avg (319%)
  • Current Price:1.59, +0.210, +15.22%
  • Approx. USD. traded today:15,923
  • Price ranges from 0.886 to 1.59 representing a 79.46% trading range
  • Click here for FEMY Candlestick History

FENC - Fennec Pharmaceuticals Inc

  • Sector:
  • Volume:70,655 - vs daily avg (125%)
  • Current Price:6.68, -0.060, -0.89%
  • Approx. USD. traded today:4,719
  • Price ranges from 3.99 to 6.79 representing a 70.18% trading range
  • Click here for FENC Candlestick History

FFIV - F5 Networks Inc

  • Sector:
  • Volume:433,083 - vs daily avg (62%)
  • Current Price:310.18, -0.270, -0.09%
  • Approx. USD. traded today:1,343,336
  • Price ranges from 238.36 to 310.6 representing a 30.31% trading range
  • Click here for FFIV Candlestick History

FISI - Financial Institutions Inc

  • Sector:
  • Volume:153,957 - vs daily avg (94%)
  • Current Price:28.89, +0.440, +1.55%
  • Approx. USD. traded today:44,478
  • Price ranges from 25.66 to 28.92 representing a 12.70% trading range
  • Click here for FISI Candlestick History

FKWL - Franklin Wireless Corp

  • Sector:
  • Volume:56,850 - vs daily avg (138%)
  • Current Price:6.205, +0.125, +1.97%
  • Approx. USD. traded today:3,527
  • Price ranges from 4.03 to 6.205 representing a 53.97% trading range
  • Click here for FKWL Candlestick History

FLL - Full House Resorts Inc

  • Sector:
  • Volume:122,326 - vs daily avg (75%)
  • Current Price:5.45, +0.030, +0.55%
  • Approx. USD. traded today:6,666
  • Price ranges from 3.92 to 5.45 representing a 39.03% trading range
  • Click here for FLL Candlestick History

FLWS - 1-800 FLOWERS.COM Inc

  • Sector:
  • Volume:832,275 - vs daily avg (109%)
  • Current Price:9.09, +0.550, +6.44%
  • Approx. USD. traded today:75,653
  • Price ranges from 7.11 to 9.09 representing a 27.85% trading range
  • Click here for FLWS Candlestick History

FNWB - First Northwest Bancorp

  • Sector:
  • Volume:22,845 - vs daily avg (97%)
  • Current Price:11.875, +0.025, +0.25%
  • Approx. USD. traded today:2,712
  • Price ranges from 9.98 to 11.875 representing a 18.99% trading range
  • Click here for FNWB Candlestick History

FONR - Fonar Corporation

  • Sector:
  • Volume:6,403 - vs daily avg (39%)
  • Current Price:16.25, -0.160, -0.98%
  • Approx. USD. traded today:1,040
  • Price ranges from 14.76 to 16.47 representing a 11.59% trading range
  • Click here for FONR Candlestick History

FORA - Forian Inc

  • Sector:
  • Volume:145,875 - vs daily avg (368%)
  • Current Price:3.59, +0.830, +30.07%
  • Approx. USD. traded today:5,236
  • Price ranges from 2 to 3.59 representing a 79.50% trading range
  • Click here for FORA Candlestick History

FORTY - Formula Systems 1985 Ltd ADR

  • Sector:
  • Volume:1,826 - vs daily avg (180%)
  • Current Price:99.1228, +2.920, +3.04%
  • Approx. USD. traded today:1,809
  • Price ranges from 79.59 to 99.1228 representing a 24.54% trading range
  • Click here for FORTY Candlestick History

FOX - Fox Corp Class B

  • Sector:
  • Volume:768,628 - vs daily avg (68%)
  • Current Price:52.39, +0.220, +0.42%
  • Approx. USD. traded today:402,684
  • Price ranges from 41.56 to 52.39 representing a 26.06% trading range
  • Click here for FOX Candlestick History

FOXA - Fox Corp Class A

  • Sector:
  • Volume:3,509,481 - vs daily avg (93%)
  • Current Price:55.63, +0.180, +0.32%
  • Approx. USD. traded today:1,952,324
  • Price ranges from 44.6 to 55.63 representing a 24.73% trading range
  • Click here for FOXA Candlestick History

FRAF - Franklin Financial Services Corp

  • Sector:
  • Volume:26,166 - vs daily avg (199%)
  • Current Price:37.78, +0.360, +0.96%
  • Approx. USD. traded today:9,885
  • Price ranges from 27.8358 to 37.78 representing a 35.72% trading range
  • Click here for FRAF Candlestick History

FRME - First Merchants Corporation

  • Sector:
  • Volume:207,295 - vs daily avg (82%)
  • Current Price:44.61, -0.140, -0.31%
  • Approx. USD. traded today:92,474
  • Price ranges from 37.99 to 45.25 representing a 19.11% trading range
  • Click here for FRME Candlestick History

FROG - Jfrog Ltd

  • Sector:
  • Volume:4,716,861 - vs daily avg (370%)
  • Current Price:39.8, +2.090, +5.54%
  • Approx. USD. traded today:1,877,310
  • Price ranges from 29.41 to 39.8 representing a 35.33% trading range
  • Click here for FROG Candlestick History

FRTX - Fresh Tracks Therapeutics Inc.

  • Sector:
  • Volume:1,328 - vs daily avg (43%)
  • Current Price:0.93, 0, 0
  • Approx. USD. traded today:12
  • Price ranges from 0.65 to 0.93 representing a 43.08% trading range
  • Click here for FRTX Candlestick History

FSEA - First Seacoast Bancorp

  • Sector:
  • Volume:2,672 - vs daily avg (24%)
  • Current Price:10.64, +0.035, +0.38%
  • Approx. USD. traded today:284
  • Price ranges from 9.03 to 10.64 representing a 17.83% trading range
  • Click here for FSEA Candlestick History

FTNT - Fortinet Inc

  • Sector:
  • Volume:4,967,287 - vs daily avg (107%)
  • Current Price:111.64, +1.660, +1.51%
  • Approx. USD. traded today:5,545,479
  • Price ranges from 83.68 to 111.64 representing a 33.41% trading range
  • Click here for FTNT Candlestick History

FUTU - Futu Holdings Ltd

  • Sector:
  • Volume:5,547,666 - vs daily avg (184%)
  • Current Price:121.82, +3.900, +3.31%
  • Approx. USD. traded today:6,758,166
  • Price ranges from 75.13 to 121.82 representing a 62.15% trading range
  • Click here for FUTU Candlestick History

GAIN - Gladstone Investment Corporation

  • Sector:
  • Volume:129,089 - vs daily avg (116%)
  • Current Price:13.97, +0.130, +0.94%
  • Approx. USD. traded today:18,033
  • Price ranges from 12.5744 to 13.97 representing a 11.10% trading range
  • Click here for GAIN Candlestick History

GAMB - Gambling.com Group Ltd

  • Sector:
  • Volume:549,266 - vs daily avg (125%)
  • Current Price:16.75, +0.310, +1.89%
  • Approx. USD. traded today:92,002
  • Price ranges from 10.06 to 16.75 representing a 66.50% trading range
  • Click here for GAMB Candlestick History

GANX - Gain Therapeutics Inc

  • Sector:
  • Volume:251,029 - vs daily avg (125%)
  • Current Price:2.73, +0.170, +6.64%
  • Approx. USD. traded today:6,853
  • Price ranges from 1.54 to 2.73 representing a 77.27% trading range
  • Click here for GANX Candlestick History

GBDC - Golub Capital BDC Inc

  • Sector:
  • Volume:1,664,218 - vs daily avg (115%)
  • Current Price:15.93, +0.010, +0.06%
  • Approx. USD. traded today:265,109
  • Price ranges from 14.69 to 15.93 representing a 8.44% trading range
  • Click here for GBDC Candlestick History

GCMG - GCM Grosvenor Inc

  • Sector:
  • Volume:394,222 - vs daily avg (94%)
  • Current Price:13.85, +0.100, +0.73%
  • Approx. USD. traded today:54,599
  • Price ranges from 11.3782 to 14.07 representing a 23.66% trading range
  • Click here for GCMG Candlestick History

GDEN - Golden Entertainment Inc

  • Sector:
  • Volume:207,881 - vs daily avg (148%)
  • Current Price:34.09, +0.190, +0.56%
  • Approx. USD. traded today:70,866
  • Price ranges from 30.5323 to 34.09 representing a 11.65% trading range
  • Click here for GDEN Candlestick History

GDRX - Goodrx Holdings Inc

  • Sector:
  • Volume:588,375 - vs daily avg (64%)
  • Current Price:5.04, +0.010, +0.20%
  • Approx. USD. traded today:29,654
  • Price ranges from 4.15 to 5.07 representing a 22.17% trading range
  • Click here for GDRX Candlestick History

GDS - GDS Holdings Ltd

  • Sector:
  • Volume:5,751,729 - vs daily avg (206%)
  • Current Price:39.14, +3.120, +8.66%
  • Approx. USD. traded today:2,251,226
  • Price ranges from 18.25 to 39.14 representing a 114.47% trading range
  • Click here for GDS Candlestick History

GECC - Great Elm Capital Corp

  • Sector:
  • Volume:11,623 - vs daily avg (97%)
  • Current Price:10.86, +0.161, +1.50%
  • Approx. USD. traded today:1,262
  • Price ranges from 9.6445 to 10.9899 representing a 13.95% trading range
  • Click here for GECC Candlestick History

GEG - Great Elm Group Inc

  • Sector:
  • Volume:13,190 - vs daily avg (78%)
  • Current Price:1.97, +0.020, +1.03%
  • Approx. USD. traded today:259
  • Price ranges from 1.75 to 1.97 representing a 12.57% trading range
  • Click here for GEG Candlestick History

GEHC - GE HealthCare Technologies Inc.

  • Sector:
  • Volume:3,925,462 - vs daily avg (149%)
  • Current Price:92.21, -1.270, -1.36%
  • Approx. USD. traded today:3,619,668
  • Price ranges from 77.0584 to 93.48 representing a 21.31% trading range
  • Click here for GEHC Candlestick History

GILD - Gilead Sciences Inc

  • Sector:
  • Volume:6,302,156 - vs daily avg (81%)
  • Current Price:104.08, -1.880, -1.77%
  • Approx. USD. traded today:6,559,283
  • Price ranges from 87.0186 to 105.96 representing a 21.77% trading range
  • Click here for GILD Candlestick History

GLBE - Global-E Online Ltd

  • Sector:
  • Volume:1,121,062 - vs daily avg (85%)
  • Current Price:62.84, +0.100, +0.16%
  • Approx. USD. traded today:704,475
  • Price ranges from 39.78 to 62.84 representing a 57.97% trading range
  • Click here for GLBE Candlestick History

GOCO - GoHealth Inc.

  • Sector:
  • Volume:84,966 - vs daily avg (124%)
  • Current Price:19.15, +1.130, +6.27%
  • Approx. USD. traded today:16,270
  • Price ranges from 10.55 to 19.15 representing a 81.52% trading range
  • Click here for GOCO Candlestick History

GOSS - Gossamer Bio Inc

  • Sector:
  • Volume:2,101,537 - vs daily avg (162%)
  • Current Price:1.31, 0, 0
  • Approx. USD. traded today:27,530
  • Price ranges from 0.6646 to 1.31 representing a 97.11% trading range
  • Click here for GOSS Candlestick History

GRPN - Groupon Inc

  • Sector:
  • Volume:848,767 - vs daily avg (113%)
  • Current Price:12.83, +0.100, +0.79%
  • Approx. USD. traded today:108,896
  • Price ranges from 8.12 to 12.95 representing a 59.48% trading range
  • Click here for GRPN Candlestick History

HBT - Hbt Financial Inc

  • Sector:
  • Volume:50,514 - vs daily avg (115%)
  • Current Price:25.25, +0.110, +0.44%
  • Approx. USD. traded today:12,754
  • Price ranges from 20.5789 to 25.55 representing a 24.16% trading range
  • Click here for HBT Candlestick History

HCKT - The Hackett Group Inc

  • Sector:
  • Volume:121,912 - vs daily avg (141%)
  • Current Price:31.94, +0.070, +0.22%
  • Approx. USD. traded today:38,938
  • Price ranges from 28.98 to 32.2056 representing a 11.13% trading range
  • Click here for HCKT Candlestick History

HEPS - D-MARKET Electronic Services & Trading ADR

  • Sector:
  • Volume:705,647 - vs daily avg (134%)
  • Current Price:3.68, +0.040, +1.10%
  • Approx. USD. traded today:25,967
  • Price ranges from 2.79 to 3.68 representing a 31.90% trading range
  • Click here for HEPS Candlestick History

HOOD - Robinhood Markets Inc

  • Sector:
  • Volume:39,063,888 - vs daily avg (150%)
  • Current Price:65.28, +1.480, +2.32%
  • Approx. USD. traded today:25,500,906
  • Price ranges from 29.36 to 65.28 representing a 122.34% trading range
  • Click here for HOOD Candlestick History

HQY - HealthEquity Inc

  • Sector:
  • Volume:483,198 - vs daily avg (65%)
  • Current Price:112.69, -1.250, -1.10%
  • Approx. USD. traded today:544,515
  • Price ranges from 91.09 to 114.51 representing a 25.71% trading range
  • Click here for HQY Candlestick History

HRZN - Horizon Technology Finance

  • Sector:
  • Volume:596,065 - vs daily avg (169%)
  • Current Price:9.86, +0.140, +1.44%
  • Approx. USD. traded today:58,772
  • Price ranges from 8.468 to 9.86 representing a 16.44% trading range
  • Click here for HRZN Candlestick History

HSTM - HealthStream Inc

  • Sector:
  • Volume:72,517 - vs daily avg (62%)
  • Current Price:33.95, +0.020, +0.06%
  • Approx. USD. traded today:24,619
  • Price ranges from 30.95 to 33.95 representing a 9.69% trading range
  • Click here for HSTM Candlestick History

HTBK - Heritage Commerce Corp

  • Sector:
  • Volume:474,033 - vs daily avg (111%)
  • Current Price:10.65, +0.060, +0.57%
  • Approx. USD. traded today:50,484
  • Price ranges from 8.6361 to 10.7779 representing a 24.80% trading range
  • Click here for HTBK Candlestick History

HWBK - Hawthorn Bancshares Inc

  • Sector:
  • Volume:17,632 - vs daily avg (122%)
  • Current Price:34.7, -0.660, -1.87%
  • Approx. USD. traded today:6,118
  • Price ranges from 27.4053 to 35.36 representing a 29.03% trading range
  • Click here for HWBK Candlestick History

HWC - Hancock Whitney Corp

  • Sector:
  • Volume:585,716 - vs daily avg (87%)
  • Current Price:59.93, -0.200, -0.33%
  • Approx. USD. traded today:351,019
  • Price ranges from 53.25 to 61.03 representing a 14.61% trading range
  • Click here for HWC Candlestick History

IBEX - IBEX Ltd

  • Sector:
  • Volume:331,983 - vs daily avg (177%)
  • Current Price:27.3, +0.060, +0.22%
  • Approx. USD. traded today:90,631
  • Price ranges from 19.35 to 27.3 representing a 41.09% trading range
  • Click here for IBEX Candlestick History

IBKR - Interactive Brokers Group Inc

  • Sector:
  • Volume:1,617,052 - vs daily avg (80%)
  • Current Price:234.12, -0.730, -0.31%
  • Approx. USD. traded today:3,785,842
  • Price ranges from 166.4522 to 234.85 representing a 41.09% trading range
  • Click here for IBKR Candlestick History

ICCM - Icecure Medical

  • Sector:
  • Volume:122,851 - vs daily avg (50%)
  • Current Price:1.36, -0.010, -0.73%
  • Approx. USD. traded today:1,670
  • Price ranges from 0.55 to 1.37 representing a 149.09% trading range
  • Click here for ICCM Candlestick History

ICMB - Investcorp Credit Management BDC Inc

  • Sector:
  • Volume:27,401 - vs daily avg (105%)
  • Current Price:3.115, +0.015, +0.65%
  • Approx. USD. traded today:853
  • Price ranges from 2.8298 to 3.14 representing a 10.96% trading range
  • Click here for ICMB Candlestick History

IDCC - InterDigital Inc

  • Sector:
  • Volume:357,773 - vs daily avg (88%)
  • Current Price:214.29, -0.680, -0.32%
  • Approx. USD. traded today:766,671
  • Price ranges from 171.68 to 214.97 representing a 25.22% trading range
  • Click here for IDCC Candlestick History

IGIC - International General Insurance Holdings Ltd

  • Sector:
  • Volume:47,056 - vs daily avg (62%)
  • Current Price:26.77, +0.080, +0.30%
  • Approx. USD. traded today:12,596
  • Price ranges from 23.08 to 26.77 representing a 15.99% trading range
  • Click here for IGIC Candlestick History

INBS - Intelligent Bio Solutions Inc.

  • Sector:
  • Volume:445,372 - vs daily avg (144%)
  • Current Price:2.55, +0.180, +7.59%
  • Approx. USD. traded today:11,356
  • Price ranges from 1.27 to 2.55 representing a 100.79% trading range
  • Click here for INBS Candlestick History

INOD - Innodata Inc

  • Sector:
  • Volume:3,038,993 - vs daily avg (229%)
  • Current Price:53.84, +1.550, +2.96%
  • Approx. USD. traded today:1,636,193
  • Price ranges from 24.34 to 53.84 representing a 121.20% trading range
  • Click here for INOD Candlestick History

INSE - Inspired Entertainment Inc

  • Sector:
  • Volume:119,696 - vs daily avg (81%)
  • Current Price:10.95, +0.020, +0.18%
  • Approx. USD. traded today:13,106
  • Price ranges from 8.52 to 10.95 representing a 28.52% trading range
  • Click here for INSE Candlestick History

IQ - iQIYI Inc

  • Sector:
  • Volume:37,878,982 - vs daily avg (125%)
  • Current Price:2.54, +0.020, +0.79%
  • Approx. USD. traded today:962,126
  • Price ranges from 1.83 to 2.54 representing a 38.80% trading range
  • Click here for IQ Candlestick History

IRDM - Iridium Communications Inc

  • Sector:
  • Volume:1,924,056 - vs daily avg (147%)
  • Current Price:31.63, -0.360, -1.13%
  • Approx. USD. traded today:608,578
  • Price ranges from 27.1934 to 31.99 representing a 17.64% trading range
  • Click here for IRDM Candlestick History

IROQ - IF Bancorp Inc

  • Sector:
  • Volume:544 - vs daily avg (37%)
  • Current Price:24.225, +0.445, +1.89%
  • Approx. USD. traded today:131
  • Price ranges from 19.85 to 24.64 representing a 24.13% trading range
  • Click here for IROQ Candlestick History

IRTC - iRhythm Technologies Inc

  • Sector:
  • Volume:217,613 - vs daily avg (57%)
  • Current Price:112.11, -0.080, -0.07%
  • Approx. USD. traded today:243,965
  • Price ranges from 73.74 to 112.19 representing a 52.14% trading range
  • Click here for IRTC Candlestick History

ITCI - Intracellular Th

  • Sector:
  • Volume:1,377,412 - vs daily avg (42%)
  • Current Price:127.82, -0.240, -0.19%
  • Approx. USD. traded today:1,760,608
  • Price ranges from 81.78 to 128.06 representing a 56.59% trading range
  • Click here for ITCI Candlestick History

ITRN - Ituran Location and Control Ltd

  • Sector:
  • Volume:159,641 - vs daily avg (177%)
  • Current Price:35.58, +1, +2.89%
  • Approx. USD. traded today:56,800
  • Price ranges from 26.4006 to 35.58 representing a 34.77% trading range
  • Click here for ITRN Candlestick History

IVAC - Intevac Inc

  • Sector:
  • Volume:847,044 - vs daily avg (251%)
  • Current Price:4.04, +0.010, +0.25%
  • Approx. USD. traded today:34,220
  • Price ranges from 2.51 to 4.04 representing a 60.96% trading range
  • Click here for IVAC Candlestick History

JAKK - JAKKS Pacific Inc

  • Sector:
  • Volume:130,758 - vs daily avg (122%)
  • Current Price:34.07, +0.040, +0.12%
  • Approx. USD. traded today:44,549
  • Price ranges from 25.57 to 34.07 representing a 33.24% trading range
  • Click here for JAKK Candlestick History

JFIN - Jiayin Group Inc

  • Sector:
  • Volume:158,530 - vs daily avg (143%)
  • Current Price:10.12, +0.170, +1.71%
  • Approx. USD. traded today:16,043
  • Price ranges from 5.78 to 10.12 representing a 75.09% trading range
  • Click here for JFIN Candlestick History

JRSH - Jerash Holdings US Inc

  • Sector:
  • Volume:36,633 - vs daily avg (161%)
  • Current Price:3.79, -0.015, -0.53%
  • Approx. USD. traded today:1,388
  • Price ranges from 2.9451 to 3.805 representing a 29.20% trading range
  • Click here for JRSH Candlestick History

JVA - Coffee Holding Co Inc

  • Sector:
  • Volume:216,973 - vs daily avg (91%)
  • Current Price:5.64, 0, 0
  • Approx. USD. traded today:12,237
  • Price ranges from 2.985 to 5.64 representing a 88.94% trading range
  • Click here for JVA Candlestick History

KC - Kingsoft Cloud Holdings Ltd

  • Sector:
  • Volume:7,600,118 - vs daily avg (173%)
  • Current Price:20.81, +3.460, +19.94%
  • Approx. USD. traded today:1,581,584
  • Price ranges from 4.08 to 20.81 representing a 410.05% trading range
  • Click here for KC Candlestick History

KRT - Karat Packaging Inc

  • Sector:
  • Volume:37,268 - vs daily avg (134%)
  • Current Price:32.18, +1.460, +4.75%
  • Approx. USD. traded today:11,992
  • Price ranges from 27.87 to 32.44 representing a 16.40% trading range
  • Click here for KRT Candlestick History

KVHI - KVH Industries Inc

  • Sector:
  • Volume:13,373 - vs daily avg (64%)
  • Current Price:6.06, +0.060, +1%
  • Approx. USD. traded today:810
  • Price ranges from 4.51 to 6.12 representing a 35.70% trading range
  • Click here for KVHI Candlestick History

LARK - Landmark Bancorp Inc

  • Sector:
  • Volume:10,664 - vs daily avg (145%)
  • Current Price:25.74, +0.240, +0.94%
  • Approx. USD. traded today:2,744
  • Price ranges from 21.2154 to 25.74 representing a 21.33% trading range
  • Click here for LARK Candlestick History

LAUR - Laureate Education Inc

  • Sector:
  • Volume:706,129 - vs daily avg (112%)
  • Current Price:20.11, +0.120, +0.60%
  • Approx. USD. traded today:142,002
  • Price ranges from 18 to 20.11 representing a 11.72% trading range
  • Click here for LAUR Candlestick History

LCID - Lucid Group Inc

  • Sector:
  • Volume:78,927,443 - vs daily avg (104%)
  • Current Price:3.31, +0.050, +1.53%
  • Approx. USD. traded today:2,612,498
  • Price ranges from 2.01 to 3.33 representing a 65.67% trading range
  • Click here for LCID Candlestick History

LFMD - LifeMD Inc

  • Sector:
  • Volume:1,370,279 - vs daily avg (183%)
  • Current Price:7.66, +0.390, +5.36%
  • Approx. USD. traded today:104,963
  • Price ranges from 4.72 to 7.66 representing a 62.29% trading range
  • Click here for LFMD Candlestick History

LINC - Lincoln Educational Services

  • Sector:
  • Volume:54,698 - vs daily avg (45%)
  • Current Price:17.58, +0.080, +0.46%
  • Approx. USD. traded today:9,615
  • Price ranges from 14.5 to 17.81 representing a 22.83% trading range
  • Click here for LINC Candlestick History

LIXTW - Lixte Biotechnology Holdings Inc

  • Sector:
  • Volume:9,644 - vs daily avg (347%)
  • Current Price:0.05, +0.010, +25%
  • Approx. USD. traded today:4
  • Price ranges from 0.021 to 0.05 representing a 138.10% trading range
  • Click here for LIXTW Candlestick History

LKQ - LKQ Corporation

  • Sector:
  • Volume:1,498,887 - vs daily avg (76%)
  • Current Price:39.11, +0.510, +1.32%
  • Approx. USD. traded today:586,214
  • Price ranges from 36 to 39.76 representing a 10.44% trading range
  • Click here for LKQ Candlestick History

LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock

  • Sector:
  • Volume:60,635 - vs daily avg (63%)
  • Current Price:79.08, +0.820, +1.05%
  • Approx. USD. traded today:47,950
  • Price ranges from 60 to 79.08 representing a 31.80% trading range
  • Click here for LLYVA Candlestick History

LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock

  • Sector:
  • Volume:125,563 - vs daily avg (60%)
  • Current Price:80.35, +0.740, +0.93%
  • Approx. USD. traded today:100,889
  • Price ranges from 61.78 to 80.35 representing a 30.06% trading range
  • Click here for LLYVK Candlestick History

LOGI - Logitech International SA

  • Sector:
  • Volume:868,871 - vs daily avg (87%)
  • Current Price:105.06, +1.760, +1.70%
  • Approx. USD. traded today:912,835
  • Price ranges from 77.075 to 105.06 representing a 36.31% trading range
  • Click here for LOGI Candlestick History

LOPE - Grand Canyon Education Inc

  • Sector:
  • Volume:150,330 - vs daily avg (115%)
  • Current Price:183.7, +0.760, +0.42%
  • Approx. USD. traded today:276,156
  • Price ranges from 159.62 to 183.7 representing a 15.09% trading range
  • Click here for LOPE Candlestick History

LPLA - LPL Financial Holdings Inc

  • Sector:
  • Volume:581,964 - vs daily avg (87%)
  • Current Price:373.98, +1.640, +0.44%
  • Approx. USD. traded today:2,176,428
  • Price ranges from 304.6093 to 373.98 representing a 22.77% trading range
  • Click here for LPLA Candlestick History

LQDA - Liquidia Technologies Inc

  • Sector:
  • Volume:414,880 - vs daily avg (45%)
  • Current Price:16.2, +0.060, +0.37%
  • Approx. USD. traded today:67,210
  • Price ranges from 9.82 to 16.26 representing a 65.58% trading range
  • Click here for LQDA Candlestick History

LRCX - Lam Research Corp

  • Sector:
  • Volume:9,145,208 - vs daily avg (71%)
  • Current Price:82.75, -0.550, -0.66%
  • Approx. USD. traded today:7,567,659
  • Price ranges from 69.8356 to 83.73 representing a 19.90% trading range
  • Click here for LRCX Candlestick History

LSCC - Lattice Semiconductor Corporation

  • Sector:
  • Volume:1,774,023 - vs daily avg (70%)
  • Current Price:64.42, +1.030, +1.62%
  • Approx. USD. traded today:1,142,825
  • Price ranges from 48.58 to 64.42 representing a 32.61% trading range
  • Click here for LSCC Candlestick History

LUCD - Lucid Diagnostics Inc

  • Sector:
  • Volume:1,005,843 - vs daily avg (190%)
  • Current Price:1.46, +0.100, +7.35%
  • Approx. USD. traded today:14,685
  • Price ranges from 0.7625 to 1.46 representing a 91.48% trading range
  • Click here for LUCD Candlestick History

LXEH - Lixiang Education Holding Co Ltd

  • Sector:
  • Volume:14,560 - vs daily avg (26%)
  • Current Price:8.99, +0.610, +7.28%
  • Approx. USD. traded today:1,308
  • Price ranges from 2.06 to 8.99 representing a 336.41% trading range
  • Click here for LXEH Candlestick History

LZ - LegalZoom.com Inc

  • Sector:
  • Volume:1,422,052 - vs daily avg (75%)
  • Current Price:9.18, +0.100, +1.10%
  • Approx. USD. traded today:130,544
  • Price ranges from 7.51 to 9.3 representing a 23.83% trading range
  • Click here for LZ Candlestick History

MASI - Masimo Corporation

  • Sector:
  • Volume:498,378 - vs daily avg (111%)
  • Current Price:181.31, +1.720, +0.96%
  • Approx. USD. traded today:903,609
  • Price ranges from 160.15 to 181.7 representing a 13.46% trading range
  • Click here for MASI Candlestick History

MAT - Mattel Inc

  • Sector:
  • Volume:3,730,779 - vs daily avg (92%)
  • Current Price:21.94, +0.020, +0.09%
  • Approx. USD. traded today:818,532
  • Price ranges from 17.68 to 21.94 representing a 24.10% trading range
  • Click here for MAT Candlestick History

MATH - Metalpha Technology Holding Limited

  • Sector:
  • Volume:847,186 - vs daily avg (356%)
  • Current Price:2.7, +0.340, +14.41%
  • Approx. USD. traded today:22,874
  • Price ranges from 0.888 to 2.7 representing a 204.05% trading range
  • Click here for MATH Candlestick History

MBIN - Merchants Bancorp

  • Sector:
  • Volume:95,378 - vs daily avg (50%)
  • Current Price:43.19, +0.520, +1.22%
  • Approx. USD. traded today:41,193
  • Price ranges from 34.75 to 43.49 representing a 25.15% trading range
  • Click here for MBIN Candlestick History

MCRI - Monarch Casino & Resort Inc

  • Sector:
  • Volume:145,995 - vs daily avg (157%)
  • Current Price:94.47, +0.310, +0.33%
  • Approx. USD. traded today:137,921
  • Price ranges from 77.72 to 94.47 representing a 21.55% trading range
  • Click here for MCRI Candlestick History

MELI - MercadoLibre Inc.

  • Sector:
  • Volume:355,351 - vs daily avg (112%)
  • Current Price:2109.99, +43.800, +2.12%
  • Approx. USD. traded today:7,497,870
  • Price ranges from 1666 to 2110 representing a 26.65% trading range
  • Click here for MELI Candlestick History

META - Meta Platforms Inc.

  • Sector:
  • Volume:16,879,715 - vs daily avg (101%)
  • Current Price:736.67, +8.110, +1.11%
  • Approx. USD. traded today:124,347,796
  • Price ranges from 553.6334 to 736.67 representing a 33.06% trading range
  • Click here for META Candlestick History

MFIC - MidCap Financial Investment Corporation

  • Sector:
  • Volume:229,579 - vs daily avg (72%)
  • Current Price:14.49, +0.040, +0.28%
  • Approx. USD. traded today:33,265
  • Price ranges from 13.0849 to 14.49 representing a 10.74% trading range
  • Click here for MFIC Candlestick History

MGRX - Mangoceuticals Inc. Common Stock

  • Sector:
  • Volume:108,868 - vs daily avg (78%)
  • Current Price:4.84, +0.410, +9.26%
  • Approx. USD. traded today:5,269
  • Price ranges from 2.31 to 4.84 representing a 109.52% trading range
  • Click here for MGRX Candlestick History

MGYR - Magyar Bancorp Inc

  • Sector:
  • Volume:1,539 - vs daily avg (91%)
  • Current Price:14.6, 0, 0
  • Approx. USD. traded today:224
  • Price ranges from 12.1488 to 14.6389 representing a 20.50% trading range
  • Click here for MGYR Candlestick History

MIND - Mind Technology Inc

  • Sector:
  • Volume:203,265 - vs daily avg (61%)
  • Current Price:9.4, +0.220, +2.40%
  • Approx. USD. traded today:19,106
  • Price ranges from 3.62 to 9.44 representing a 160.77% trading range
  • Click here for MIND Candlestick History

MKTW - Marketwise Inc

  • Sector:
  • Volume:647,584 - vs daily avg (147%)
  • Current Price:0.6496, +0.031, +4.85%
  • Approx. USD. traded today:4,206
  • Price ranges from 0.4556 to 0.6496 representing a 42.58% trading range
  • Click here for MKTW Candlestick History

MMSI - Merit Medical Systems Inc

  • Sector:
  • Volume:289,022 - vs daily avg (59%)
  • Current Price:108.14, -0.220, -0.20%
  • Approx. USD. traded today:312,548
  • Price ranges from 95.64 to 110.29 representing a 15.32% trading range
  • Click here for MMSI Candlestick History

MNMD - Mind Medicine Inc

  • Sector:
  • Volume:9,071,479 - vs daily avg (335%)
  • Current Price:9.89, +1.240, +14.34%
  • Approx. USD. traded today:897,169
  • Price ranges from 6.395 to 9.89 representing a 54.65% trading range
  • Click here for MNMD Candlestick History

MOMO - Hello Group Inc

  • Sector:
  • Volume:1,395,886 - vs daily avg (177%)
  • Current Price:7.91, +0.080, +1.02%
  • Approx. USD. traded today:110,414
  • Price ranges from 6.32 to 7.91 representing a 25.16% trading range
  • Click here for MOMO Candlestick History

MPAA - Motorcar Parts of America Inc

  • Sector:
  • Volume:219,388 - vs daily avg (211%)
  • Current Price:9.3, +0.730, +8.52%
  • Approx. USD. traded today:20,403
  • Price ranges from 5.66 to 9.3 representing a 64.31% trading range
  • Click here for MPAA Candlestick History

MRBK - Meridian Bank

  • Sector:
  • Volume:94,638 - vs daily avg (178%)
  • Current Price:16.78, -0.110, -0.65%
  • Approx. USD. traded today:15,880
  • Price ranges from 13.2606 to 16.9628 representing a 27.92% trading range
  • Click here for MRBK Candlestick History

MRCC - Monroe Capital Corp

  • Sector:
  • Volume:33,587 - vs daily avg (76%)
  • Current Price:8.65, +0.110, +1.29%
  • Approx. USD. traded today:2,905
  • Price ranges from 7.737 to 8.65 representing a 11.80% trading range
  • Click here for MRCC Candlestick History

MTLS - Materialise NV

  • Sector:
  • Volume:343,030 - vs daily avg (181%)
  • Current Price:9.62, +0.210, +2.23%
  • Approx. USD. traded today:32,999
  • Price ranges from 6.31 to 9.62 representing a 52.46% trading range
  • Click here for MTLS Candlestick History

MTRX - Matrix Service Co

  • Sector:
  • Volume:180,075 - vs daily avg (71%)
  • Current Price:15.2, -0.160, -1.04%
  • Approx. USD. traded today:27,371
  • Price ranges from 11.94 to 15.48 representing a 29.65% trading range
  • Click here for MTRX Candlestick History

MTTR - Matterport Inc

  • Sector:
  • Volume:5,943,325 - vs daily avg (134%)
  • Current Price:5.25, +0.040, +0.77%
  • Approx. USD. traded today:312,024
  • Price ranges from 4.65 to 5.32 representing a 14.41% trading range
  • Click here for MTTR Candlestick History

NARI - Inari Medical Inc

  • Sector:
  • Volume:1,012,995 - vs daily avg (70%)
  • Current Price:79.93, 0, 0
  • Approx. USD. traded today:809,686
  • Price ranges from 49 to 79.93 representing a 63.12% trading range
  • Click here for NARI Candlestick History

NATH - Nathans Famous Inc

  • Sector:
  • Volume:37,874 - vs daily avg (285%)
  • Current Price:98.7, -1.800, -1.79%
  • Approx. USD. traded today:37,381
  • Price ranges from 76.79 to 100.5 representing a 30.88% trading range
  • Click here for NATH Candlestick History

NEON - Neonode Inc

  • Sector:
  • Volume:114,513 - vs daily avg (128%)
  • Current Price:9.74, -0.160, -1.62%
  • Approx. USD. traded today:11,153
  • Price ranges from 5.9 to 9.9 representing a 67.80% trading range
  • Click here for NEON Candlestick History

NFLX - Netflix Inc

  • Sector:
  • Volume:3,142,213 - vs daily avg (66%)
  • Current Price:1058.6, +14.900, +1.43%
  • Approx. USD. traded today:33,263,466
  • Price ranges from 795.04 to 1058.6 representing a 33.15% trading range
  • Click here for NFLX Candlestick History

NIU - Niu Technologies

  • Sector:
  • Volume:691,331 - vs daily avg (174%)
  • Current Price:2.3, +0.110, +5.02%
  • Approx. USD. traded today:15,900
  • Price ranges from 1.71 to 2.3 representing a 34.50% trading range
  • Click here for NIU Candlestick History

NMFC - New Mountain Finance Corporation

  • Sector:
  • Volume:228,124 - vs daily avg (75%)
  • Current Price:11.93, +0.050, +0.42%
  • Approx. USD. traded today:27,215
  • Price ranges from 10.7875 to 11.93 representing a 10.59% trading range
  • Click here for NMFC Candlestick History

NMTC - Neuroone Medical Technologies Corp

  • Sector:
  • Volume:508,287 - vs daily avg (185%)
  • Current Price:1.2, +0.060, +5.26%
  • Approx. USD. traded today:6,099
  • Price ranges from 0.59 to 1.22 representing a 106.78% trading range
  • Click here for NMTC Candlestick History

NURO - NeuroMetrix Inc

  • Sector:
  • Volume:4,814 - vs daily avg (23%)
  • Current Price:4.3789, 0, 0
  • Approx. USD. traded today:210
  • Price ranges from 3.59 to 4.3838 representing a 22.11% trading range
  • Click here for NURO Candlestick History

NUTX - Nutex Health Inc

  • Sector:
  • Volume:36,755 - vs daily avg (75%)
  • Current Price:66.06, -1.300, -1.93%
  • Approx. USD. traded today:24,280
  • Price ranges from 27.91 to 67.36 representing a 141.35% trading range
  • Click here for NUTX Candlestick History

NVMI - Nova Ltd

  • Sector:
  • Volume:208,001 - vs daily avg (86%)
  • Current Price:267.97, -1.030, -0.38%
  • Approx. USD. traded today:557,380
  • Price ranges from 172.39 to 269 representing a 56.04% trading range
  • Click here for NVMI Candlestick History

NWS - News Corp B

  • Sector:
  • Volume:702,081 - vs daily avg (76%)
  • Current Price:34.86, +0.560, +1.63%
  • Approx. USD. traded today:244,745
  • Price ranges from 29.89 to 34.86 representing a 16.63% trading range
  • Click here for NWS Candlestick History

NWSA - News Corp A

  • Sector:
  • Volume:2,641,004 - vs daily avg (92%)
  • Current Price:30.21, +0.700, +2.37%
  • Approx. USD. traded today:797,847
  • Price ranges from 26.98 to 30.21 representing a 11.97% trading range
  • Click here for NWSA Candlestick History

OABIW - OmniAb Inc.

  • Sector:
  • Volume:2,117 - vs daily avg (2%)
  • Current Price:0.4405, 0, 0
  • Approx. USD. traded today:9
  • Price ranges from 0.285 to 0.4475 representing a 57.02% trading range
  • Click here for OABIW Candlestick History

OCCI - OFS Credit Company Inc

  • Sector:
  • Volume:598,961 - vs daily avg (201%)
  • Current Price:7.29, +0.110, +1.53%
  • Approx. USD. traded today:43,664
  • Price ranges from 6.7003 to 7.3309 representing a 9.41% trading range
  • Click here for OCCI Candlestick History

OMAB - Grupo Aeroportuario del Centro Norte SAB de CV

  • Sector:
  • Volume:93,884 - vs daily avg (134%)
  • Current Price:80.65, +0.680, +0.85%
  • Approx. USD. traded today:75,717
  • Price ranges from 60.9575 to 80.69 representing a 32.37% trading range
  • Click here for OMAB Candlestick History

OPCH - Option Care Health Inc

  • Sector:
  • Volume:1,115,120 - vs daily avg (73%)
  • Current Price:31.46, -0.340, -1.07%
  • Approx. USD. traded today:350,816
  • Price ranges from 21.74 to 31.86 representing a 46.55% trading range
  • Click here for OPCH Candlestick History

OPK - Opko Health Inc

  • Sector:
  • Volume:1,441,179 - vs daily avg (54%)
  • Current Price:1.64, -0.020, -1.20%
  • Approx. USD. traded today:23,635
  • Price ranges from 1.45 to 1.66 representing a 14.48% trading range
  • Click here for OPK Candlestick History

OPOF - Old Point Financial Corporation

  • Sector:
  • Volume:16,548 - vs daily avg (425%)
  • Current Price:29.5, +2.500, +9.26%
  • Approx. USD. traded today:4,881
  • Price ranges from 20.0547 to 29.5 representing a 47.10% trading range
  • Click here for OPOF Candlestick History

OPRA - Opera Ltd

  • Sector:
  • Volume:461,887 - vs daily avg (106%)
  • Current Price:21.86, +0.010, +0.05%
  • Approx. USD. traded today:100,968
  • Price ranges from 17.05 to 21.86 representing a 28.21% trading range
  • Click here for OPRA Candlestick History

OPRT - Oportun Financial Corp

  • Sector:
  • Volume:1,739,899 - vs daily avg (304%)
  • Current Price:7.57, +1.170, +18.28%
  • Approx. USD. traded today:131,710
  • Price ranges from 2.95 to 7.57 representing a 156.61% trading range
  • Click here for OPRT Candlestick History

OPRX - OPTIMIZERx Corp

  • Sector:
  • Volume:190,388 - vs daily avg (146%)
  • Current Price:6.64, +0.350, +5.56%
  • Approx. USD. traded today:12,641
  • Price ranges from 3.825 to 6.64 representing a 73.59% trading range
  • Click here for OPRX Candlestick History

OSIS - OSI Systems Inc

  • Sector:
  • Volume:84,096 - vs daily avg (35%)
  • Current Price:211.67, +0.910, +0.43%
  • Approx. USD. traded today:178,006
  • Price ranges from 149.03 to 211.67 representing a 42.03% trading range
  • Click here for OSIS Candlestick History

OSPN - OneSpan Inc

  • Sector:
  • Volume:434,129 - vs daily avg (105%)
  • Current Price:20.2, -0.030, -0.15%
  • Approx. USD. traded today:87,694
  • Price ranges from 16.6176 to 20.23 representing a 21.74% trading range
  • Click here for OSPN Candlestick History

OSW - OneSpaWorld Holdings Ltd

  • Sector:
  • Volume:922,284 - vs daily avg (156%)
  • Current Price:22.5, +0.030, +0.13%
  • Approx. USD. traded today:207,513
  • Price ranges from 18.6203 to 22.5 representing a 20.84% trading range
  • Click here for OSW Candlestick History

OXBR - Oxbridge Re Holdings Ltd

  • Sector:
  • Volume:96,119 - vs daily avg (260%)
  • Current Price:5.14, +0.320, +6.64%
  • Approx. USD. traded today:4,940
  • Price ranges from 2.59 to 5.14 representing a 98.46% trading range
  • Click here for OXBR Candlestick History

OXSQ - Oxford Square Capital Corp

  • Sector:
  • Volume:334,939 - vs daily avg (81%)
  • Current Price:2.8, -0.015, -0.71%
  • Approx. USD. traded today:9,378
  • Price ranges from 2.3493 to 2.815 representing a 19.82% trading range
  • Click here for OXSQ Candlestick History

PAHC - Phibro Animal Health Corporation

  • Sector:
  • Volume:299,702 - vs daily avg (131%)
  • Current Price:25.77, +0.580, +2.30%
  • Approx. USD. traded today:77,233
  • Price ranges from 20.05 to 26.22 representing a 30.77% trading range
  • Click here for PAHC Candlestick History

PANW - Palo Alto Networks Inc

  • Sector:
  • Volume:13,978,233 - vs daily avg (223%)
  • Current Price:200.03, -1.850, -0.92%
  • Approx. USD. traded today:27,960,659
  • Price ranges from 167.82 to 202.95 representing a 20.93% trading range
  • Click here for PANW Candlestick History

PAX - Patria Investments Ltd

  • Sector:
  • Volume:627,909 - vs daily avg (120%)
  • Current Price:12.69, -0.030, -0.24%
  • Approx. USD. traded today:79,681
  • Price ranges from 11.1 to 12.89 representing a 16.13% trading range
  • Click here for PAX Candlestick History

PAYX - Paychex Inc

  • Sector:
  • Volume:1,052,382 - vs daily avg (65%)
  • Current Price:147.25, -1.380, -0.93%
  • Approx. USD. traded today:1,549,632
  • Price ranges from 134.9724 to 149.8844 representing a 11.05% trading range
  • Click here for PAYX Candlestick History

PBFS - Pioneer Bancorp Inc

  • Sector:
  • Volume:27,645 - vs daily avg (119%)
  • Current Price:11.87, -0.120, -1%
  • Approx. USD. traded today:3,281
  • Price ranges from 10.84 to 11.99 representing a 10.61% trading range
  • Click here for PBFS Candlestick History

PCTY - Paylocity Holdng

  • Sector:
  • Volume:450,553 - vs daily avg (80%)
  • Current Price:216.96, -0.600, -0.28%
  • Approx. USD. traded today:977,519
  • Price ranges from 190.17 to 217.56 representing a 14.40% trading range
  • Click here for PCTY Candlestick History

PDCO - Patterson Companies Inc

  • Sector:
  • Volume:748,496 - vs daily avg (65%)
  • Current Price:31.03, -0.010, -0.03%
  • Approx. USD. traded today:232,258
  • Price ranges from 19.57 to 31.4 representing a 60.45% trading range
  • Click here for PDCO Candlestick History

PDD - Pinduoduo

  • Sector:
  • Volume:11,768,903 - vs daily avg (133%)
  • Current Price:124.16, +2.620, +2.16%
  • Approx. USD. traded today:14,612,269
  • Price ranges from 94.39 to 125.87 representing a 33.35% trading range
  • Click here for PDD Candlestick History

PENN - Penn National Gaming Inc

  • Sector:
  • Volume:3,560,061 - vs daily avg (85%)
  • Current Price:22.73, +0.290, +1.29%
  • Approx. USD. traded today:809,201
  • Price ranges from 18.13 to 22.73 representing a 25.37% trading range
  • Click here for PENN Candlestick History

PETWW - Wag! Group Co

  • Sector:
  • Volume:1,407 - vs daily avg (4%)
  • Current Price:0.0294, 0, 0
  • Approx. USD. traded today:0
  • Price ranges from 0.0106 to 0.0298 representing a 181.13% trading range
  • Click here for PETWW Candlestick History

PFC - Premier Financial Corp

  • Sector:
  • Volume:104,817 - vs daily avg (47%)
  • Current Price:29.16, -0.020, -0.07%
  • Approx. USD. traded today:30,564
  • Price ranges from 23.81 to 29.4 representing a 23.48% trading range
  • Click here for PFC Candlestick History

PFG - Principal Financial Group Inc

  • Sector:
  • Volume:1,669,765 - vs daily avg (96%)
  • Current Price:85.65, -1.300, -1.50%
  • Approx. USD. traded today:1,430,153
  • Price ranges from 74.91 to 86.95 representing a 16.07% trading range
  • Click here for PFG Candlestick History

PGEN - Precigen Inc

  • Sector:
  • Volume:2,414,021 - vs daily avg (114%)
  • Current Price:1.96, -0.020, -1.01%
  • Approx. USD. traded today:47,314
  • Price ranges from 0.6736 to 1.98 representing a 193.94% trading range
  • Click here for PGEN Candlestick History

PLMR - Palomar Holdings Inc

  • Sector:
  • Volume:292,145 - vs daily avg (165%)
  • Current Price:126.92, +1.880, +1.50%
  • Approx. USD. traded today:370,790
  • Price ranges from 95.77 to 126.92 representing a 32.53% trading range
  • Click here for PLMR Candlestick History

PLYA - Playa Hotels & Resorts BV

  • Sector:
  • Volume:1,978,000 - vs daily avg (39%)
  • Current Price:13.35, -0.020, -0.15%
  • Approx. USD. traded today:264,063
  • Price ranges from 9.48 to 13.37 representing a 41.03% trading range
  • Click here for PLYA Candlestick History

POWW - Ammo Inc

  • Sector:
  • Volume:595,440 - vs daily avg (43%)
  • Current Price:1.84, +0.070, +3.95%
  • Approx. USD. traded today:10,956
  • Price ranges from 0.9778 to 1.84 representing a 88.18% trading range
  • Click here for POWW Candlestick History

PPC - Pilgrims Pride Corp

  • Sector:
  • Volume:2,882,145 - vs daily avg (232%)
  • Current Price:53.88, +1.830, +3.52%
  • Approx. USD. traded today:1,552,899
  • Price ranges from 44.52 to 53.88 representing a 21.02% trading range
  • Click here for PPC Candlestick History

PRAX - Praxis Precision Medicines Inc

  • Sector:
  • Volume:616,722 - vs daily avg (158%)
  • Current Price:90.77, +4.110, +4.74%
  • Approx. USD. traded today:559,798
  • Price ranges from 63.15 to 90.77 representing a 43.74% trading range
  • Click here for PRAX Candlestick History

PRVA - Privia Health Group Inc

  • Sector:
  • Volume:764,095 - vs daily avg (132%)
  • Current Price:25.24, +0.370, +1.49%
  • Approx. USD. traded today:192,857
  • Price ranges from 19.47 to 25.24 representing a 29.64% trading range
  • Click here for PRVA Candlestick History

PT - Pintec Technology Holdings Ltd

  • Sector:
  • Volume:54,338 - vs daily avg (190%)
  • Current Price:1.07, 0, 0
  • Approx. USD. traded today:581
  • Price ranges from 0.9 to 1.07 representing a 18.89% trading range
  • Click here for PT Candlestick History

PTCT - PTC Therapeutics Inc

  • Sector:
  • Volume:795,585 - vs daily avg (106%)
  • Current Price:51.82, +2.150, +4.33%
  • Approx. USD. traded today:412,272
  • Price ranges from 39.23 to 52.07 representing a 32.73% trading range
  • Click here for PTCT Candlestick History

PTVE - Pactiv Evergreen Inc

  • Sector:
  • Volume:703,548 - vs daily avg (103%)
  • Current Price:17.82, +0.030, +0.17%
  • Approx. USD. traded today:125,372
  • Price ranges from 11.445 to 17.82 representing a 55.70% trading range
  • Click here for PTVE Candlestick History

PVBC - Provident Bancorp Inc

  • Sector:
  • Volume:15,222 - vs daily avg (60%)
  • Current Price:12.6, -0.040, -0.32%
  • Approx. USD. traded today:1,917
  • Price ranges from 10.61 to 12.74 representing a 20.08% trading range
  • Click here for PVBC Candlestick History

PXLW - Pixelworks Inc

  • Sector:
  • Volume:410,598 - vs daily avg (117%)
  • Current Price:0.8916, +0.072, +8.54%
  • Approx. USD. traded today:3,660
  • Price ranges from 0.6761 to 0.8916 representing a 31.87% trading range
  • Click here for PXLW Candlestick History

QFIN - 360 Finance Inc

  • Sector:
  • Volume:1,933,799 - vs daily avg (151%)
  • Current Price:44.26, +0.250, +0.57%
  • Approx. USD. traded today:855,899
  • Price ranges from 29.37 to 44.26 representing a 50.70% trading range
  • Click here for QFIN Candlestick History

RAND - Rand Capital Corp

  • Sector:
  • Volume:17,288 - vs daily avg (107%)
  • Current Price:26.03, -0.500, -1.88%
  • Approx. USD. traded today:4,500
  • Price ranges from 13.0526 to 26.53 representing a 103.25% trading range
  • Click here for RAND Candlestick History

RBBN - Ribbon Communications Inc

  • Sector:
  • Volume:1,384,103 - vs daily avg (198%)
  • Current Price:5.13, +0.130, +2.60%
  • Approx. USD. traded today:71,004
  • Price ranges from 3.76 to 5.13 representing a 36.44% trading range
  • Click here for RBBN Candlestick History

RBKB - Rhinebeck Bancorp Inc

  • Sector:
  • Volume:6,435 - vs daily avg (94%)
  • Current Price:10.02, +0.020, +0.20%
  • Approx. USD. traded today:644
  • Price ranges from 9.3 to 10.07 representing a 8.28% trading range
  • Click here for RBKB Candlestick History

RDVT - Red Violet Inc

  • Sector:
  • Volume:155,958 - vs daily avg (155%)
  • Current Price:43.16, +0.810, +1.91%
  • Approx. USD. traded today:67,311
  • Price ranges from 32.6485 to 43.16 representing a 32.20% trading range
  • Click here for RDVT Candlestick History

RDWR - Radware Ltd

  • Sector:
  • Volume:191,322 - vs daily avg (142%)
  • Current Price:24.05, -0.070, -0.29%
  • Approx. USD. traded today:46,012
  • Price ranges from 20.62 to 24.52 representing a 18.91% trading range
  • Click here for RDWR Candlestick History

REFI - Chicago Atlantic Real Estate Finance Inc

  • Sector:
  • Volume:108,108 - vs daily avg (78%)
  • Current Price:16, +0.250, +1.59%
  • Approx. USD. traded today:17,297
  • Price ranges from 14.8995 to 16 representing a 7.39% trading range
  • Click here for REFI Candlestick History

RELY - Remitly Global Inc

  • Sector:
  • Volume:2,177,501 - vs daily avg (134%)
  • Current Price:27.14, +0.950, +3.63%
  • Approx. USD. traded today:590,973
  • Price ranges from 19.47 to 27.14 representing a 39.39% trading range
  • Click here for RELY Candlestick History

RILYM - Dow Jones U.S. Toys Total Stock

  • Sector:
  • Volume:81,746 - vs daily avg (78%)
  • Current Price:25.04, 0, 0
  • Approx. USD. traded today:20,469
  • Price ranges from 21.9232 to 25.06 representing a 14.31% trading range
  • Click here for RILYM Candlestick History

RMNI - Rimini Street Inc

  • Sector:
  • Volume:325,278 - vs daily avg (148%)
  • Current Price:3.42, +0.040, +1.18%
  • Approx. USD. traded today:11,124
  • Price ranges from 1.89 to 3.42 representing a 80.95% trading range
  • Click here for RMNI Candlestick History

ROKU - Roku Inc

  • Sector:
  • Volume:18,439,946 - vs daily avg (461%)
  • Current Price:99.07, +12.300, +14.14%
  • Approx. USD. traded today:18,268,454
  • Price ranges from 66.31 to 99.07 representing a 49.40% trading range
  • Click here for ROKU Candlestick History

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:353,178 - vs daily avg (54%)
  • Current Price:573.58, +0.150, +0.03%
  • Approx. USD. traded today:2,025,758
  • Price ranges from 502.71 to 583.42 representing a 16.05% trading range
  • Click here for ROP Candlestick History

RPRX - Royalty Pharma Plc

  • Sector:
  • Volume:4,822,374 - vs daily avg (113%)
  • Current Price:32.36, -0.100, -0.31%
  • Approx. USD. traded today:1,560,520
  • Price ranges from 24.28 to 32.46 representing a 33.69% trading range
  • Click here for RPRX Candlestick History

RUSHB - Rush Enterprises B Inc

  • Sector:
  • Volume:19,292 - vs daily avg (89%)
  • Current Price:57.25, -0.290, -0.50%
  • Approx. USD. traded today:11,044
  • Price ranges from 52.62 to 58.12 representing a 10.45% trading range
  • Click here for RUSHB Candlestick History

RWAY - Runway Growth Finance Corp

  • Sector:
  • Volume:184,960 - vs daily avg (82%)
  • Current Price:11.47, +0.060, +0.53%
  • Approx. USD. traded today:21,214
  • Price ranges from 10.0004 to 11.61 representing a 16.10% trading range
  • Click here for RWAY Candlestick History

RXRX - Recursion Pharmaceuticals Inc

  • Sector:
  • Volume:82,422,295 - vs daily avg (324%)
  • Current Price:10.53, +2.030, +23.88%
  • Approx. USD. traded today:8,679,067
  • Price ranges from 5.7 to 10.53 representing a 84.74% trading range
  • Click here for RXRX Candlestick History

SANM - Sanmina Corporation

  • Sector:
  • Volume:331,631 - vs daily avg (62%)
  • Current Price:89.655, +0.305, +0.35%
  • Approx. USD. traded today:297,323
  • Price ranges from 75.47 to 89.655 representing a 18.80% trading range
  • Click here for SANM Candlestick History

SATS - EchoStar Corporation

  • Sector:
  • Volume:957,559 - vs daily avg (57%)
  • Current Price:29.26, +0.300, +1.04%
  • Approx. USD. traded today:280,181
  • Price ranges from 21.52 to 29.37 representing a 36.48% trading range
  • Click here for SATS Candlestick History

SBUX - Starbucks Corporation

  • Sector:
  • Volume:9,108,496 - vs daily avg (79%)
  • Current Price:112.55, +0.160, +0.14%
  • Approx. USD. traded today:10,251,612
  • Price ranges from 86.968 to 112.55 representing a 29.42% trading range
  • Click here for SBUX Candlestick History

SENEA - Seneca Foods Corp A

  • Sector:
  • Volume:21,142 - vs daily avg (165%)
  • Current Price:81.05, +0.770, +0.96%
  • Approx. USD. traded today:17,135
  • Price ranges from 63.82 to 81.05 representing a 27% trading range
  • Click here for SENEA Candlestick History

SFM - Sprouts Farmers Market LLC

  • Sector:
  • Volume:1,225,716 - vs daily avg (98%)
  • Current Price:177.12, +0.750, +0.43%
  • Approx. USD. traded today:2,170,988
  • Price ranges from 127.07 to 177.12 representing a 39.39% trading range
  • Click here for SFM Candlestick History

SIFY - Sify Technologies Limited

  • Sector:
  • Volume:154,075 - vs daily avg (120%)
  • Current Price:4.39, +0.140, +3.29%
  • Approx. USD. traded today:6,763
  • Price ranges from 2.63 to 4.39 representing a 66.92% trading range
  • Click here for SIFY Candlestick History

SLAB - Silicon Laboratories Inc

  • Sector:
  • Volume:266,274 - vs daily avg (67%)
  • Current Price:149.54, -0.900, -0.60%
  • Approx. USD. traded today:398,186
  • Price ranges from 98.4 to 150.72 representing a 53.17% trading range
  • Click here for SLAB Candlestick History

SLM - SLM Corp

  • Sector:
  • Volume:2,796,717 - vs daily avg (112%)
  • Current Price:31.43, +1.410, +4.70%
  • Approx. USD. traded today:879,008
  • Price ranges from 23.0976 to 31.43 representing a 36.07% trading range
  • Click here for SLM Candlestick History

SLNG - Stabilis Solutions Inc

  • Sector:
  • Volume:25,943 - vs daily avg (87%)
  • Current Price:7.74, +0.140, +1.84%
  • Approx. USD. traded today:2,007
  • Price ranges from 4.4149 to 7.79 representing a 76.45% trading range
  • Click here for SLNG Candlestick History

SLP - Simulations Plus Inc

  • Sector:
  • Volume:108,532 - vs daily avg (58%)
  • Current Price:36.42, -0.590, -1.59%
  • Approx. USD. traded today:39,527
  • Price ranges from 27.58 to 37.01 representing a 34.19% trading range
  • Click here for SLP Candlestick History

SLRC - SLR Investment Corp

  • Sector:
  • Volume:165,043 - vs daily avg (119%)
  • Current Price:17.6, +0.210, +1.21%
  • Approx. USD. traded today:29,047
  • Price ranges from 15.5108 to 17.6 representing a 13.47% trading range
  • Click here for SLRC Candlestick History

SMCI - Super Micro Computer Inc

  • Sector:
  • Volume:131,988,908 - vs daily avg (202%)
  • Current Price:47.91, +5.630, +13.32%
  • Approx. USD. traded today:63,235,885
  • Price ranges from 18.01 to 47.91 representing a 166.02% trading range
  • Click here for SMCI Candlestick History

SNCY - Sun Country Airlines Holdings Inc

  • Sector:
  • Volume:482,511 - vs daily avg (55%)
  • Current Price:17.28, +0.640, +3.85%
  • Approx. USD. traded today:83,377
  • Price ranges from 13.62 to 17.3 representing a 27.02% trading range
  • Click here for SNCY Candlestick History

SNY - Sanofi ADR

  • Sector:
  • Volume:1,806,359 - vs daily avg (68%)
  • Current Price:54.5, +0.510, +0.94%
  • Approx. USD. traded today:984,465
  • Price ranges from 45.89 to 54.56 representing a 18.89% trading range
  • Click here for SNY Candlestick History

SOHU - Sohu.Com Inc

  • Sector:
  • Volume:91,676 - vs daily avg (173%)
  • Current Price:14.67, -0.210, -1.41%
  • Approx. USD. traded today:13,448
  • Price ranges from 11.85 to 14.88 representing a 25.57% trading range
  • Click here for SOHU Candlestick History

SPOK - Spok Holdings Inc

  • Sector:
  • Volume:97,716 - vs daily avg (115%)
  • Current Price:16.92, +0.210, +1.26%
  • Approx. USD. traded today:16,533
  • Price ranges from 15.54 to 16.92 representing a 8.88% trading range
  • Click here for SPOK Candlestick History

SRAD - Sportradar Group AG

  • Sector:
  • Volume:391,931 - vs daily avg (58%)
  • Current Price:22.22, +0.050, +0.23%
  • Approx. USD. traded today:87,087
  • Price ranges from 14.31 to 22.22 representing a 55.28% trading range
  • Click here for SRAD Candlestick History

SRBK - SR Bancorp Inc. Common stock

  • Sector:
  • Volume:13,309 - vs daily avg (48%)
  • Current Price:12.42, +0.040, +0.32%
  • Approx. USD. traded today:1,652
  • Price ranges from 10.92 to 12.61 representing a 15.48% trading range
  • Click here for SRBK Candlestick History

SRCE - 1st Source Corporation

  • Sector:
  • Volume:54,755 - vs daily avg (56%)
  • Current Price:66.36, -0.450, -0.67%
  • Approx. USD. traded today:36,335
  • Price ranges from 54.5941 to 67.65 representing a 23.91% trading range
  • Click here for SRCE Candlestick History

SSNC - SS&C Technologies Holdings Inc

  • Sector:
  • Volume:1,020,886 - vs daily avg (67%)
  • Current Price:88.66, +0.080, +0.09%
  • Approx. USD. traded today:905,117
  • Price ranges from 72.6644 to 88.66 representing a 22.01% trading range
  • Click here for SSNC Candlestick History

STIM - Neuronetics Inc

  • Sector:
  • Volume:3,032,060 - vs daily avg (183%)
  • Current Price:4.36, +0.460, +11.79%
  • Approx. USD. traded today:132,197
  • Price ranges from 0.6096 to 4.36 representing a 615.22% trading range
  • Click here for STIM Candlestick History

STRA - Strategic Education Inc

  • Sector:
  • Volume:85,511 - vs daily avg (92%)
  • Current Price:102.38, +0.995, +0.98%
  • Approx. USD. traded today:87,546
  • Price ranges from 91.5 to 102.38 representing a 11.89% trading range
  • Click here for STRA Candlestick History

SWKH - SWK Holdings Corp

  • Sector:
  • Volume:1,998 - vs daily avg (28%)
  • Current Price:16.55, -0.170, -1.02%
  • Approx. USD. traded today:330
  • Price ranges from 15.16 to 16.77 representing a 10.62% trading range
  • Click here for SWKH Candlestick History

SY - So-Young International Inc

  • Sector:
  • Volume:145,757 - vs daily avg (252%)
  • Current Price:0.95, 0, 0
  • Approx. USD. traded today:1,384
  • Price ranges from 0.711 to 0.95 representing a 33.61% trading range
  • Click here for SY Candlestick History

TACT - TransAct Technologies Incorporated

  • Sector:
  • Volume:2,077 - vs daily avg (20%)
  • Current Price:4.48, +0.090, +2.05%
  • Approx. USD. traded today:93
  • Price ranges from 3.9 to 4.55 representing a 16.67% trading range
  • Click here for TACT Candlestick History

TCBS - Texas Community Bancshares Inc

  • Sector:
  • Volume:2,343 - vs daily avg (67%)
  • Current Price:15.99, +0.240, +1.52%
  • Approx. USD. traded today:374
  • Price ranges from 14.7606 to 15.99 representing a 8.33% trading range
  • Click here for TCBS Candlestick History

TCBX - Third Coast Bancshares Inc

  • Sector:
  • Volume:45,256 - vs daily avg (57%)
  • Current Price:38.05, +0.210, +0.55%
  • Approx. USD. traded today:17,219
  • Price ranges from 30.91 to 38.64 representing a 25.01% trading range
  • Click here for TCBX Candlestick History

TCPC - BlackRock TCP Capital Corp

  • Sector:
  • Volume:584,184 - vs daily avg (119%)
  • Current Price:9.41, +0.120, +1.29%
  • Approx. USD. traded today:54,971
  • Price ranges from 8.2727 to 9.41 representing a 13.75% trading range
  • Click here for TCPC Candlestick History

TCX - Tucows Inc.

  • Sector:
  • Volume:225,011 - vs daily avg (670%)
  • Current Price:19.15, +4.020, +26.57%
  • Approx. USD. traded today:43,089
  • Price ranges from 14.67 to 19.15 representing a 30.54% trading range
  • Click here for TCX Candlestick History

TDUP - ThredUp Inc

  • Sector:
  • Volume:486,640 - vs daily avg (54%)
  • Current Price:2.66, -0.010, -0.37%
  • Approx. USD. traded today:12,944
  • Price ranges from 0.903 to 2.67 representing a 195.68% trading range
  • Click here for TDUP Candlestick History

TFINP - Triumph Financial Inc

  • Sector:
  • Volume:2,057 - vs daily avg (130%)
  • Current Price:23.8252, +0.135, +0.59%
  • Approx. USD. traded today:490
  • Price ranges from 22.0849 to 23.92 representing a 8.31% trading range
  • Click here for TFINP Candlestick History

THRY - Thryv Holdings Inc

  • Sector:
  • Volume:714,918 - vs daily avg (153%)
  • Current Price:20.12, +0.490, +2.50%
  • Approx. USD. traded today:143,841
  • Price ranges from 13.55 to 20.12 representing a 48.49% trading range
  • Click here for THRY Candlestick History

TIGR - Up Fintech Holding Ltd

  • Sector:
  • Volume:16,021,535 - vs daily avg (218%)
  • Current Price:8.87, +0.400, +4.72%
  • Approx. USD. traded today:1,421,110
  • Price ranges from 5.5 to 8.87 representing a 61.27% trading range
  • Click here for TIGR Candlestick History

TLF - Tandy Leather Factory Inc

  • Sector:
  • Volume:44,325 - vs daily avg (107%)
  • Current Price:5.265, +0.065, +1.15%
  • Approx. USD. traded today:2,333
  • Price ranges from 4 to 5.265 representing a 31.62% trading range
  • Click here for TLF Candlestick History

TLIS - Talis Biomedical Corp

  • Sector:
  • Volume:117 - vs daily avg (6%)
  • Current Price:1.9, +0.190, +11.11%
  • Approx. USD. traded today:2
  • Price ranges from 1.55 to 1.9 representing a 22.58% trading range
  • Click here for TLIS Candlestick History

TLSI - TriSalus Life Sciences Inc.

  • Sector:
  • Volume:19,318 - vs daily avg (57%)
  • Current Price:5.65, +0.120, +2.17%
  • Approx. USD. traded today:1,091
  • Price ranges from 3.6 to 5.65 representing a 56.94% trading range
  • Click here for TLSI Candlestick History

TMC - TMC the metals company Inc

  • Sector:
  • Volume:1,312,142 - vs daily avg (34%)
  • Current Price:1.88, +0.020, +1.08%
  • Approx. USD. traded today:24,668
  • Price ranges from 0.725 to 1.88 representing a 159.31% trading range
  • Click here for TMC Candlestick History

TMUS - T-Mobile US Inc

  • Sector:
  • Volume:4,835,122 - vs daily avg (123%)
  • Current Price:270.815, +5.740, +2.17%
  • Approx. USD. traded today:13,094,235
  • Price ranges from 211.3 to 270.815 representing a 28.17% trading range
  • Click here for TMUS Candlestick History

TOWN - Towne Bank

  • Sector:
  • Volume:189,114 - vs daily avg (95%)
  • Current Price:36.84, -0.090, -0.24%
  • Approx. USD. traded today:69,669
  • Price ranges from 32.13 to 37.3463 representing a 16.23% trading range
  • Click here for TOWN Candlestick History

TRIN - Trinity Capital Inc

  • Sector:
  • Volume:356,901 - vs daily avg (69%)
  • Current Price:15.85, +0.090, +0.57%
  • Approx. USD. traded today:56,568
  • Price ranges from 13.1606 to 16.01 representing a 21.65% trading range
  • Click here for TRIN Candlestick History

TSCO - Tractor Supply Company

  • Sector:
  • Volume:4,038,444 - vs daily avg (68%)
  • Current Price:57.14, +0.150, +0.26%
  • Approx. USD. traded today:2,307,566
  • Price ranges from 51.93 to 58.054 representing a 11.79% trading range
  • Click here for TSCO Candlestick History

TTMI - TTM Technologies Inc

  • Sector:
  • Volume:536,698 - vs daily avg (60%)
  • Current Price:26.45, +0.290, +1.11%
  • Approx. USD. traded today:141,956
  • Price ranges from 23.23 to 26.72 representing a 15.02% trading range
  • Click here for TTMI Candlestick History

TTSH - Tile Shop Holdings Inc

  • Sector:
  • Volume:30,179 - vs daily avg (40%)
  • Current Price:7.62, +0.060, +0.79%
  • Approx. USD. traded today:2,299
  • Price ranges from 6.25 to 7.62 representing a 21.92% trading range
  • Click here for TTSH Candlestick History

TTWO - Take-Two Interactive Software Inc

  • Sector:
  • Volume:1,454,185 - vs daily avg (73%)
  • Current Price:208.76, -1.330, -0.63%
  • Approx. USD. traded today:3,035,756
  • Price ranges from 177.62 to 212.51 representing a 19.64% trading range
  • Click here for TTWO Candlestick History

TURN - 180 Degree Capital Corp

  • Sector:
  • Volume:70,487 - vs daily avg (143%)
  • Current Price:4.115, 0, 0
  • Approx. USD. traded today:2,900
  • Price ranges from 3.26 to 4.12 representing a 26.38% trading range
  • Click here for TURN Candlestick History

UBFO - United Security Bancshares

  • Sector:
  • Volume:24,228 - vs daily avg (74%)
  • Current Price:10.13, +0.060, +0.60%
  • Approx. USD. traded today:2,454
  • Price ranges from 8.903 to 10.1875 representing a 14.43% trading range
  • Click here for UBFO Candlestick History

UDMY - Udemy Inc

  • Sector:
  • Volume:7,020,028 - vs daily avg (648%)
  • Current Price:10.01, +2.190, +28.01%
  • Approx. USD. traded today:702,704
  • Price ranges from 7.32 to 10.01 representing a 36.75% trading range
  • Click here for UDMY Candlestick History

UVSP - Univest Corporation Pennsylvania

  • Sector:
  • Volume:165,429 - vs daily avg (156%)
  • Current Price:31.41, +0.180, +0.58%
  • Approx. USD. traded today:51,961
  • Price ranges from 27.4709 to 31.9898 representing a 16.45% trading range
  • Click here for UVSP Candlestick History

VCSA - Vacasa Inc

  • Sector:
  • Volume:110,860 - vs daily avg (67%)
  • Current Price:5.3, -0.010, -0.19%
  • Approx. USD. traded today:5,875
  • Price ranges from 2.72 to 5.36 representing a 97.06% trading range
  • Click here for VCSA Candlestick History

VEON - VEON Ltd

  • Sector:
  • Volume:176,293 - vs daily avg (141%)
  • Current Price:45.25, -0.440, -0.96%
  • Approx. USD. traded today:79,772
  • Price ranges from 30.95 to 46.09 representing a 48.92% trading range
  • Click here for VEON Candlestick History

VERV - Verve Therapeutics Inc

  • Sector:
  • Volume:1,406,075 - vs daily avg (81%)
  • Current Price:8.58, +0.870, +11.28%
  • Approx. USD. traded today:120,641
  • Price ranges from 4.5 to 8.63 representing a 91.78% trading range
  • Click here for VERV Candlestick History

VGASW - Verde Clean Fuels Inc.

  • Sector:
  • Volume:49,672 - vs daily avg (66%)
  • Current Price:0.3675, +0.048, +15.62%
  • Approx. USD. traded today:182
  • Price ranges from 0.1939 to 0.3675 representing a 89.53% trading range
  • Click here for VGASW Candlestick History

VINP - Vinci Partners Investments Ltd

  • Sector:
  • Volume:125,071 - vs daily avg (212%)
  • Current Price:10.82, +0.280, +2.66%
  • Approx. USD. traded today:13,532
  • Price ranges from 9.3 to 10.85 representing a 16.67% trading range
  • Click here for VINP Candlestick History

VNET - VNET Group Inc DRC

  • Sector:
  • Volume:16,822,346 - vs daily avg (225%)
  • Current Price:11.54, -0.210, -1.79%
  • Approx. USD. traded today:1,941,298
  • Price ranges from 3.41 to 11.75 representing a 244.57% trading range
  • Click here for VNET Candlestick History

VRNA - Verona Pharma PLC ADR

  • Sector:
  • Volume:1,872,587 - vs daily avg (133%)
  • Current Price:64.21, +2.540, +4.12%
  • Approx. USD. traded today:1,202,388
  • Price ranges from 34.94 to 64.21 representing a 83.77% trading range
  • Click here for VRNA Candlestick History

VRSK - Verisk Analytics Inc

  • Sector:
  • Volume:508,528 - vs daily avg (87%)
  • Current Price:293.48, -2.020, -0.68%
  • Approx. USD. traded today:1,492,427
  • Price ranges from 268.63 to 295.5 representing a 10% trading range
  • Click here for VRSK Candlestick History

VRSN - VeriSign Inc

  • Sector:
  • Volume:697,726 - vs daily avg (99%)
  • Current Price:229.24, -0.100, -0.04%
  • Approx. USD. traded today:1,599,467
  • Price ranges from 178.25 to 229.34 representing a 28.66% trading range
  • Click here for VRSN Candlestick History

VTVT - vTv Therapeutics Inc

  • Sector:
  • Volume:11,470 - vs daily avg (133%)
  • Current Price:21.705, +0.505, +2.36%
  • Approx. USD. traded today:2,489
  • Price ranges from 12.93 to 21.705 representing a 67.87% trading range
  • Click here for VTVT Candlestick History

WB - Weibo Corp

  • Sector:
  • Volume:2,761,814 - vs daily avg (231%)
  • Current Price:11.1, +0.210, +1.93%
  • Approx. USD. traded today:306,561
  • Price ranges from 8.19 to 11.1 representing a 35.53% trading range
  • Click here for WB Candlestick History

WGSWW - GeneDx Holdings Corp.

  • Sector:
  • Volume:22,370 - vs daily avg (108%)
  • Current Price:0.24, +0.010, +4.35%
  • Approx. USD. traded today:53
  • Price ranges from 0.1048 to 0.24 representing a 129.01% trading range
  • Click here for WGSWW Candlestick History

WILC - G Willi-Food International Ltd

  • Sector:
  • Volume:5,172 - vs daily avg (55%)
  • Current Price:17.1, +0.010, +0.06%
  • Approx. USD. traded today:884
  • Price ranges from 11.15 to 17.4 representing a 56.05% trading range
  • Click here for WILC Candlestick History

WMG - Warner Music Group

  • Sector:
  • Volume:3,108,129 - vs daily avg (160%)
  • Current Price:36.3, +1.190, +3.39%
  • Approx. USD. traded today:1,128,250
  • Price ranges from 29.3 to 36.3 representing a 23.89% trading range
  • Click here for WMG Candlestick History

WRLD - World Acceptance Corporation

  • Sector:
  • Volume:31,313 - vs daily avg (105%)
  • Current Price:152.25, +2.160, +1.44%
  • Approx. USD. traded today:47,674
  • Price ranges from 108.04 to 152.25 representing a 40.92% trading range
  • Click here for WRLD Candlestick History

WSBC - WesBanco Inc

  • Sector:
  • Volume:328,737 - vs daily avg (62%)
  • Current Price:36.43, -0.140, -0.38%
  • Approx. USD. traded today:119,758
  • Price ranges from 30.36 to 37.08 representing a 22.13% trading range
  • Click here for WSBC Candlestick History

WVVI - Willamette Valley Vineyards Inc

  • Sector:
  • Volume:7,791 - vs daily avg (61%)
  • Current Price:6.225, +0.185, +2.98%
  • Approx. USD. traded today:484
  • Price ranges from 3.23 to 6.225 representing a 92.72% trading range
  • Click here for WVVI Candlestick History

XNET - Xunlei Ltd Adr

  • Sector:
  • Volume:601,797 - vs daily avg (215%)
  • Current Price:3.55, +0.410, +13.06%
  • Approx. USD. traded today:21,363
  • Price ranges from 1.84 to 3.55 representing a 92.93% trading range
  • Click here for XNET Candlestick History

YOSH - Yoshiharu Global Co.

  • Sector:
  • Volume:168,201 - vs daily avg (99%)
  • Current Price:13.81, +2.210, +19.05%
  • Approx. USD. traded today:23,228
  • Price ranges from 2.88 to 13.81 representing a 379.51% trading range
  • Click here for YOSH Candlestick History

YQ - 17 Education Technology Group Inc

  • Sector:
  • Volume:13,071 - vs daily avg (155%)
  • Current Price:2.02, -0.020, -0.98%
  • Approx. USD. traded today:264
  • Price ranges from 1.55 to 2.04 representing a 31.61% trading range
  • Click here for YQ Candlestick History

YY - YY Inc Class A

  • Sector:
  • Volume:364,780 - vs daily avg (110%)
  • Current Price:47.15, +0.560, +1.20%
  • Approx. USD. traded today:171,993
  • Price ranges from 33.71 to 47.15 representing a 39.87% trading range
  • Click here for YY Candlestick History

ZS - Zscaler Inc

  • Sector:
  • Volume:1,756,293 - vs daily avg (120%)
  • Current Price:212.7, -2.140, -1%
  • Approx. USD. traded today:3,735,635
  • Price ranges from 180.41 to 214.84 representing a 19.08% trading range
  • Click here for ZS Candlestick History
  • Total: 407

  • Copyright © 2023 propatterns.co.uk - All Rights Reserved