logo
Search company  
Code Company Name
innerBanner

US:3 Month High List

Updated 02/07/2026

AAL - American Airlines Group

  • Sector:
  • Volume:129,611,012 - vs daily avg (90%)
  • Current Price:17.92, -0.230, -1.27%
  • Approx. USD. traded today:23,226,293
  • Price ranges from 10.18 to 18.15 representing a 78.29% trading range
  • Click here for AAL Candlestick History

ABCB - Ameris Bancorp

  • Sector:
  • Volume:368,028 - vs daily avg (56%)
  • Current Price:90.12, -1.530, -1.67%
  • Approx. USD. traded today:331,666
  • Price ranges from 75.5241 to 91.65 representing a 21.35% trading range
  • Click here for ABCB Candlestick History

ABCL - Abcellera Biologics Inc

  • Sector:
  • Volume:8,423,785 - vs daily avg (109%)
  • Current Price:8.11, +0.510, +6.71%
  • Approx. USD. traded today:683,168
  • Price ranges from 3.27 to 8.12 representing a 148.32% trading range
  • Click here for ABCL Candlestick History

ABEO - Abeona Therapeutics Inc

  • Sector:
  • Volume:1,387,909 - vs daily avg (106%)
  • Current Price:6.4, +0.350, +5.79%
  • Approx. USD. traded today:88,826
  • Price ranges from 4.23 to 6.4 representing a 51.30% trading range
  • Click here for ABEO Candlestick History

ABLV - Able View Global Inc. Class B Ordinary Shares

  • Sector:
  • Volume:168,161 - vs daily avg (152%)
  • Current Price:1.19, 0, 0
  • Approx. USD. traded today:2,001
  • Price ranges from 0.58 to 1.19 representing a 105.17% trading range
  • Click here for ABLV Candlestick History

ABNB - Airbnb Inc

  • Sector:
  • Volume:3,424,551 - vs daily avg (86%)
  • Current Price:148.93, +1.620, +1.10%
  • Approx. USD. traded today:5,100,183
  • Price ranges from 122.87 to 148.93 representing a 21.21% trading range
  • Click here for ABNB Candlestick History

ABSI - Absci Corp

  • Sector:
  • Volume:5,255,799 - vs daily avg (65%)
  • Current Price:11.62, +0.510, +4.59%
  • Approx. USD. traded today:610,723
  • Price ranges from 2.76 to 11.62 representing a 321.01% trading range
  • Click here for ABSI Candlestick History

ABUS - Arbutus Biopharma Corp

  • Sector:
  • Volume:2,601,058 - vs daily avg (104%)
  • Current Price:4.87, +0.140, +2.96%
  • Approx. USD. traded today:126,671
  • Price ranges from 4.12 to 4.87 representing a 18.20% trading range
  • Click here for ABUS Candlestick History

ABVC - ABVC Biopharma Inc

  • Sector:
  • Volume:118,794 - vs daily avg (78%)
  • Current Price:1.8, +0.030, +1.69%
  • Approx. USD. traded today:2,138
  • Price ranges from 0.909 to 1.8 representing a 98.02% trading range
  • Click here for ABVC Candlestick History

ACAD - ACADIA Pharmaceuticals Inc

  • Sector:
  • Volume:1,521,765 - vs daily avg (89%)
  • Current Price:25.97, +0.770, +3.06%
  • Approx. USD. traded today:395,202
  • Price ranges from 20.48 to 25.97 representing a 26.81% trading range
  • Click here for ACAD Candlestick History

ACGL - Arch Capital Group Ltd

  • Sector:
  • Volume:2,150,665 - vs daily avg (91%)
  • Current Price:102.2, +3.650, +3.70%
  • Approx. USD. traded today:2,197,979
  • Price ranges from 87.62 to 102.2 representing a 16.64% trading range
  • Click here for ACGL Candlestick History

ACHC - Acadia Healthcare Company Inc

  • Sector:
  • Volume:4,289,062 - vs daily avg (123%)
  • Current Price:31.91, +0.660, +2.11%
  • Approx. USD. traded today:1,368,639
  • Price ranges from 22.83 to 31.91 representing a 39.77% trading range
  • Click here for ACHC Candlestick History

ACIW - ACI Worldwide Inc

  • Sector:
  • Volume:1,183,876 - vs daily avg (109%)
  • Current Price:54.88, +2.350, +4.47%
  • Approx. USD. traded today:649,711
  • Price ranges from 39.88 to 54.88 representing a 37.61% trading range
  • Click here for ACIW Candlestick History

ACNB - ACNB Corporation

  • Sector:
  • Volume:68,842 - vs daily avg (85%)
  • Current Price:60.25, -1, -1.63%
  • Approx. USD. traded today:41,477
  • Price ranges from 46.4493 to 61.25 representing a 31.86% trading range
  • Click here for ACNB Candlestick History

ACNT - Synalloy Corporation

  • Sector:
  • Volume:49,960 - vs daily avg (44%)
  • Current Price:15.26, +0.150, +0.99%
  • Approx. USD. traded today:7,623
  • Price ranges from 12.88 to 15.26 representing a 18.48% trading range
  • Click here for ACNT Candlestick History

ACRS - Aclaris Therapeutics Inc

  • Sector:
  • Volume:1,942,308 - vs daily avg (96%)
  • Current Price:5.56, +0.220, +4.12%
  • Approx. USD. traded today:107,992
  • Price ranges from 3.49 to 5.56 representing a 59.31% trading range
  • Click here for ACRS Candlestick History

ACT - Enact Holdings Inc

  • Sector:
  • Volume:239,324 - vs daily avg (71%)
  • Current Price:45.34, -0.050, -0.11%
  • Approx. USD. traded today:108,509
  • Price ranges from 39.9438 to 45.71 representing a 14.44% trading range
  • Click here for ACT Candlestick History

ACVA - ACV Auctions Inc

  • Sector:
  • Volume:1,979,069 - vs daily avg (66%)
  • Current Price:7.3, +0.010, +0.14%
  • Approx. USD. traded today:144,472
  • Price ranges from 4.15 to 7.3 representing a 75.90% trading range
  • Click here for ACVA Candlestick History

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:2,135,475 - vs daily avg (71%)
  • Current Price:242.27, +6.540, +2.77%
  • Approx. USD. traded today:5,173,615
  • Price ranges from 187.3685 to 242.27 representing a 29.30% trading range
  • Click here for ADP Candlestick History

ADUS - Addus HomeCare Corporation

  • Sector:
  • Volume:242,080 - vs daily avg (94%)
  • Current Price:105.17, +2.920, +2.86%
  • Approx. USD. traded today:254,595
  • Price ranges from 88.49 to 105.17 representing a 18.85% trading range
  • Click here for ADUS Candlestick History

AEP - American Electric Power Company Inc

  • Sector:
  • Volume:8,298,160 - vs daily avg (136%)
  • Current Price:138.51, +3.460, +2.56%
  • Approx. USD. traded today:11,493,781
  • Price ranges from 123.79 to 138.69 representing a 12.04% trading range
  • Click here for AEP Candlestick History

AFBI - Affinity Bancshares Inc

  • Sector:
  • Volume:27,557 - vs daily avg (268%)
  • Current Price:22.58, -0.020, -0.09%
  • Approx. USD. traded today:6,222
  • Price ranges from 19.41 to 22.6 representing a 16.43% trading range
  • Click here for AFBI Candlestick History

AFRI - Forafric Global PLC Ordinary Shares

  • Sector:
  • Volume:21,278 - vs daily avg (68%)
  • Current Price:10.22, +0.030, +0.29%
  • Approx. USD. traded today:2,174
  • Price ranges from 9.31 to 10.37 representing a 11.39% trading range
  • Click here for AFRI Candlestick History

AFRM - Affirm Holdings Inc

  • Sector:
  • Volume:3,738,971 - vs daily avg (81%)
  • Current Price:84.58, +0.730, +0.87%
  • Approx. USD. traded today:3,162,421
  • Price ranges from 42.53 to 84.58 representing a 98.87% trading range
  • Click here for AFRM Candlestick History

AGIO - Agios Pharm

  • Sector:
  • Volume:758,670 - vs daily avg (63%)
  • Current Price:37.58, +0.500, +1.35%
  • Approx. USD. traded today:285,108
  • Price ranges from 24.43 to 38.04 representing a 55.71% trading range
  • Click here for AGIO Candlestick History

AGNC - AGNC Investment Corp

  • Sector:
  • Volume:16,085,479 - vs daily avg (103%)
  • Current Price:11, +0.210, +1.95%
  • Approx. USD. traded today:1,769,402
  • Price ranges from 9.2573 to 11 representing a 18.83% trading range
  • Click here for AGNC Candlestick History

AGYS - Agilysys Inc

  • Sector:
  • Volume:310,609 - vs daily avg (77%)
  • Current Price:110.81, +1.920, +1.76%
  • Approx. USD. traded today:344,185
  • Price ranges from 62.19 to 110.81 representing a 78.18% trading range
  • Click here for AGYS Candlestick History

AIRT - Air T Inc

  • Sector:
  • Volume:7,311 - vs daily avg (272%)
  • Current Price:28.87, +3.520, +13.89%
  • Approx. USD. traded today:2,110
  • Price ranges from 20.701 to 28.87 representing a 39.46% trading range
  • Click here for AIRT Candlestick History

AKTS - Akoustis Technologies Inc

  • Sector:
  • Volume:720,865 - vs daily avg (145%)
  • Current Price:31.76, +0.870, +2.82%
  • Approx. USD. traded today:228,946
  • Price ranges from 15.19 to 32.23 representing a 112.18% trading range
  • Click here for AKTS Candlestick History

ALGT - Allegiant Travel Company

  • Sector:
  • Volume:563,269 - vs daily avg (80%)
  • Current Price:118.67, -0.490, -0.41%
  • Approx. USD. traded today:668,431
  • Price ranges from 69.87 to 119.16 representing a 70.55% trading range
  • Click here for ALGT Candlestick History

ALHC - Alignment Healthcare LLC

  • Sector:
  • Volume:4,281,137 - vs daily avg (68%)
  • Current Price:23.8, -0.210, -0.87%
  • Approx. USD. traded today:1,018,910
  • Price ranges from 13.3 to 24.01 representing a 80.53% trading range
  • Click here for ALHC Candlestick History

ALKS - Alkermes Plc

  • Sector:
  • Volume:1,626,845 - vs daily avg (60%)
  • Current Price:54.58, +2.860, +5.53%
  • Approx. USD. traded today:887,932
  • Price ranges from 29.39 to 55.08 representing a 87.41% trading range
  • Click here for ALKS Candlestick History

ALKT - Alkami Technology Inc

  • Sector:
  • Volume:2,896,606 - vs daily avg (123%)
  • Current Price:19.02, +0.300, +1.60%
  • Approx. USD. traded today:550,934
  • Price ranges from 14.59 to 19.02 representing a 30.36% trading range
  • Click here for ALKT Candlestick History

ALOT - AstroNova Inc

  • Sector:
  • Volume:121,021 - vs daily avg (46%)
  • Current Price:28.51, +0.020, +0.07%
  • Approx. USD. traded today:34,503
  • Price ranges from 9.05 to 28.57 representing a 215.69% trading range
  • Click here for ALOT Candlestick History

ALRM - Alarm.com Holdings Inc

  • Sector:
  • Volume:358,864 - vs daily avg (56%)
  • Current Price:49.69, +1.190, +2.45%
  • Approx. USD. traded today:178,319
  • Price ranges from 42.13 to 49.69 representing a 17.94% trading range
  • Click here for ALRM Candlestick History

ALRS - Alerus Financial Corp

  • Sector:
  • Volume:244,847 - vs daily avg (85%)
  • Current Price:31.11, -0.450, -1.43%
  • Approx. USD. traded today:76,171
  • Price ranges from 23.4007 to 31.56 representing a 34.87% trading range
  • Click here for ALRS Candlestick History

ALSA - Alpha Star Acquisition Corp

  • Sector:
  • Volume:73,000 - vs daily avg (54%)
  • Current Price:0.58, +0.010, +1.75%
  • Approx. USD. traded today:423
  • Price ranges from 0.44 to 0.58 representing a 31.82% trading range
  • Click here for ALSA Candlestick History

AMGN - Amgen Inc

  • Sector:
  • Volume:2,253,824 - vs daily avg (70%)
  • Current Price:374.15, +12.800, +3.55%
  • Approx. USD. traded today:8,432,682
  • Price ranges from 321.4228 to 374.15 representing a 16.40% trading range
  • Click here for AMGN Candlestick History

AMPL - Amplitude Inc

  • Sector:
  • Volume:3,100,882 - vs daily avg (115%)
  • Current Price:8.84, +0.290, +3.39%
  • Approx. USD. traded today:274,117
  • Price ranges from 5.61 to 8.84 representing a 57.58% trading range
  • Click here for AMPL Candlestick History

AMRN - Amarin Corporation PLC

  • Sector:
  • Volume:91,640 - vs daily avg (84%)
  • Current Price:16.37, -0.100, -0.61%
  • Approx. USD. traded today:15,001
  • Price ranges from 13.8 to 16.47 representing a 19.35% trading range
  • Click here for AMRN Candlestick History

AMSF - AMERISAFE Inc

  • Sector:
  • Volume:125,438 - vs daily avg (45%)
  • Current Price:34.99, +0.630, +1.83%
  • Approx. USD. traded today:43,890
  • Price ranges from 29.2184 to 34.99 representing a 19.75% trading range
  • Click here for AMSF Candlestick History

ANIP - ANI Pharmaceuticals Inc

  • Sector:
  • Volume:566,642 - vs daily avg (167%)
  • Current Price:86.03, +2.980, +3.59%
  • Approx. USD. traded today:487,482
  • Price ranges from 72.82 to 86.03 representing a 18.14% trading range
  • Click here for ANIP Candlestick History

ANIX - Anixa Biosciences Inc

  • Sector:
  • Volume:594,311 - vs daily avg (215%)
  • Current Price:3.27, +0.130, +4.14%
  • Approx. USD. traded today:19,433
  • Price ranges from 2.35 to 3.27 representing a 39.15% trading range
  • Click here for ANIX Candlestick History

AOUT - American Outdoor Brands Inc

  • Sector:
  • Volume:132,212 - vs daily avg (82%)
  • Current Price:13.37, +1.080, +8.79%
  • Approx. USD. traded today:17,676
  • Price ranges from 8.67 to 13.48 representing a 55.48% trading range
  • Click here for AOUT Candlestick History

APGE - Apogee Therapeutics Inc. Common Stock

  • Sector:
  • Volume:2,970,971 - vs daily avg (51%)
  • Current Price:132.91, +0.140, +0.11%
  • Approx. USD. traded today:3,948,717
  • Price ranges from 77.75 to 132.91 representing a 70.95% trading range
  • Click here for APGE Candlestick History

ARCC - Ares Capital Corporation

  • Sector:
  • Volume:3,497,724 - vs daily avg (63%)
  • Current Price:18.73, +0.070, +0.38%
  • Approx. USD. traded today:655,123
  • Price ranges from 17.0151 to 18.8678 representing a 10.89% trading range
  • Click here for ARCC Candlestick History

ARGX - argenx NV ADR

  • Sector:
  • Volume:375,840 - vs daily avg (91%)
  • Current Price:939.68, +30.200, +3.32%
  • Approx. USD. traded today:3,531,693
  • Price ranges from 691.4 to 939.68 representing a 35.91% trading range
  • Click here for ARGX Candlestick History

ARHS - Arhaus Inc

  • Sector:
  • Volume:1,526,371 - vs daily avg (110%)
  • Current Price:8.62, +0.030, +0.35%
  • Approx. USD. traded today:131,573
  • Price ranges from 5.75 to 8.62 representing a 49.91% trading range
  • Click here for ARHS Candlestick History

AROW - Arrow Financial Corporation

  • Sector:
  • Volume:90,687 - vs daily avg (78%)
  • Current Price:41.29, -0.780, -1.85%
  • Approx. USD. traded today:37,444
  • Price ranges from 32.7478 to 42.07 representing a 28.47% trading range
  • Click here for AROW Candlestick History

ARTNA - Artesian Resources Corporation

  • Sector:
  • Volume:38,278 - vs daily avg (106%)
  • Current Price:34.39, +0.450, +1.33%
  • Approx. USD. traded today:13,163
  • Price ranges from 30.8891 to 34.39 representing a 11.33% trading range
  • Click here for ARTNA Candlestick History

ARWR - Arrowhead Pharmaceuticals Inc

  • Sector:
  • Volume:1,682,939 - vs daily avg (65%)
  • Current Price:83.99, +3.550, +4.41%
  • Approx. USD. traded today:1,413,500
  • Price ranges from 57.65 to 83.99 representing a 45.69% trading range
  • Click here for ARWR Candlestick History

ASND - Ascendis Pharma AS

  • Sector:
  • Volume:543,657 - vs daily avg (58%)
  • Current Price:274.5, +6.710, +2.51%
  • Approx. USD. traded today:1,492,338
  • Price ranges from 205.81 to 274.5 representing a 33.38% trading range
  • Click here for ASND Candlestick History

ATHE - Alterity Therapeutics Ltd

  • Sector:
  • Volume:19,463 - vs daily avg (18%)
  • Current Price:5.36, -0.100, -1.83%
  • Approx. USD. traded today:1,043
  • Price ranges from 3.16 to 5.46 representing a 72.78% trading range
  • Click here for ATHE Candlestick History

ATRA - Atara Biotherapeutics Inc

  • Sector:
  • Volume:31,566 - vs daily avg (38%)
  • Current Price:11.65, +0.280, +2.46%
  • Approx. USD. traded today:3,677
  • Price ranges from 4.32 to 11.65 representing a 169.68% trading range
  • Click here for ATRA Candlestick History

ATRC - AtriCure Inc

  • Sector:
  • Volume:1,522,709 - vs daily avg (147%)
  • Current Price:31.79, +2.060, +6.93%
  • Approx. USD. traded today:484,069
  • Price ranges from 25.86 to 31.79 representing a 22.93% trading range
  • Click here for ATRC Candlestick History

AVAH - Aveanna Healthcare Holdings Inc

  • Sector:
  • Volume:2,471,666 - vs daily avg (109%)
  • Current Price:9.1, +0.240, +2.71%
  • Approx. USD. traded today:224,921
  • Price ranges from 6.22 to 9.1 representing a 46.30% trading range
  • Click here for AVAH Candlestick History

AVPT - Avepoint Inc

  • Sector:
  • Volume:1,549,069 - vs daily avg (57%)
  • Current Price:11.46, +0.020, +0.17%
  • Approx. USD. traded today:177,523
  • Price ranges from 8.99 to 11.52 representing a 28.14% trading range
  • Click here for AVPT Candlestick History

AXGN - Axogen Inc

  • Sector:
  • Volume:2,369,342 - vs daily avg (153%)
  • Current Price:45.89, +1.870, +4.25%
  • Approx. USD. traded today:1,087,291
  • Price ranges from 30.99 to 46.19 representing a 49.05% trading range
  • Click here for AXGN Candlestick History

AXON - Axon Enterprise Inc.

  • Sector:
  • Volume:1,040,993 - vs daily avg (87%)
  • Current Price:597.04, +3.080, +0.52%
  • Approx. USD. traded today:6,215,144
  • Price ranges from 345.94 to 597.04 representing a 72.58% trading range
  • Click here for AXON Candlestick History

BANF - BancFirst Corporation

  • Sector:
  • Volume:148,959 - vs daily avg (63%)
  • Current Price:113.97, -0.770, -0.67%
  • Approx. USD. traded today:169,768
  • Price ranges from 105.7718 to 116.2106 representing a 9.87% trading range
  • Click here for BANF Candlestick History

BANR - Banner Corporation

  • Sector:
  • Volume:180,105 - vs daily avg (65%)
  • Current Price:67.17, -0.660, -0.97%
  • Approx. USD. traded today:120,976
  • Price ranges from 59.2605 to 67.94 representing a 14.65% trading range
  • Click here for BANR Candlestick History

BANX - Arrowmark Financial Corp

  • Sector:
  • Volume:43,415 - vs daily avg (152%)
  • Current Price:19.72, +0.120, +0.61%
  • Approx. USD. traded today:8,561
  • Price ranges from 18.2557 to 19.8262 representing a 8.60% trading range
  • Click here for BANX Candlestick History

BATRA - Atlanta Braves Holdings Inc. Series A Common Stock

  • Sector:
  • Volume:79,899 - vs daily avg (130%)
  • Current Price:57.61, +0.640, +1.12%
  • Approx. USD. traded today:46,029
  • Price ranges from 46.19 to 57.61 representing a 24.72% trading range
  • Click here for BATRA Candlestick History

BATRK - Atlanta Braves Holdings Inc. Series C Common Stock

  • Sector:
  • Volume:369,617 - vs daily avg (53%)
  • Current Price:52.77, +1.120, +2.17%
  • Approx. USD. traded today:195,046
  • Price ranges from 41.53 to 52.77 representing a 27.06% trading range
  • Click here for BATRK Candlestick History

BBIO - BridgeBio Pharma Inc

  • Sector:
  • Volume:3,140,183 - vs daily avg (82%)
  • Current Price:77.19, +2.670, +3.58%
  • Approx. USD. traded today:2,423,907
  • Price ranges from 63.88 to 77.93 representing a 21.99% trading range
  • Click here for BBIO Candlestick History

BBSI - Barrett Business Services Inc

  • Sector:
  • Volume:244,530 - vs daily avg (92%)
  • Current Price:37.91, +0.180, +0.48%
  • Approx. USD. traded today:92,701
  • Price ranges from 28.217 to 37.91 representing a 34.35% trading range
  • Click here for BBSI Candlestick History

BCAL - Southern California Bancorp Common Stock

  • Sector:
  • Volume:172,151 - vs daily avg (64%)
  • Current Price:20.86, -0.310, -1.46%
  • Approx. USD. traded today:35,910
  • Price ranges from 17.3913 to 21.17 representing a 21.73% trading range
  • Click here for BCAL Candlestick History

BCLI - Brainstorm Cell Therapeutics Inc

  • Sector:
  • Volume:71,967 - vs daily avg (419%)
  • Current Price:1.4, +0.110, +8.53%
  • Approx. USD. traded today:1,007
  • Price ranges from 0.62 to 1.4 representing a 125.81% trading range
  • Click here for BCLI Candlestick History

BCML - BayCom Corp

  • Sector:
  • Volume:61,910 - vs daily avg (55%)
  • Current Price:33.46, -0.380, -1.12%
  • Approx. USD. traded today:20,715
  • Price ranges from 27.9679 to 33.84 representing a 21% trading range
  • Click here for BCML Candlestick History

BCRX - BioCryst Pharmaceuticals Inc

  • Sector:
  • Volume:4,829,928 - vs daily avg (81%)
  • Current Price:9.84, +0.190, +1.97%
  • Approx. USD. traded today:475,264
  • Price ranges from 8.19 to 10 representing a 22.10% trading range
  • Click here for BCRX Candlestick History

BFC - Bank First National Corp

  • Sector:
  • Volume:61,047 - vs daily avg (60%)
  • Current Price:151.8, -1.190, -0.78%
  • Approx. USD. traded today:92,669
  • Price ranges from 131.4284 to 152.99 representing a 16.41% trading range
  • Click here for BFC Candlestick History

BIIB - Biogen Inc

  • Sector:
  • Volume:1,106,157 - vs daily avg (94%)
  • Current Price:216.12, +6.380, +3.04%
  • Approx. USD. traded today:2,390,626
  • Price ranges from 172.34 to 216.63 representing a 25.70% trading range
  • Click here for BIIB Candlestick History

BLFS - BioLife Solutions Inc

  • Sector:
  • Volume:650,112 - vs daily avg (60%)
  • Current Price:28.11, -0.380, -1.33%
  • Approx. USD. traded today:182,746
  • Price ranges from 18.59 to 28.67 representing a 54.22% trading range
  • Click here for BLFS Candlestick History

BMRC - Bank of Marin Bancorp

  • Sector:
  • Volume:131,230 - vs daily avg (79%)
  • Current Price:28.43, -0.510, -1.76%
  • Approx. USD. traded today:37,308
  • Price ranges from 25.0588 to 28.94 representing a 15.49% trading range
  • Click here for BMRC Candlestick History

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:1,419,342 - vs daily avg (68%)
  • Current Price:58.99, +1.170, +2.02%
  • Approx. USD. traded today:837,269
  • Price ranges from 49.67 to 59 representing a 18.78% trading range
  • Click here for BMRN Candlestick History

BOKF - BOK Financial Corporation

  • Sector:
  • Volume:180,430 - vs daily avg (66%)
  • Current Price:139.29, -1.950, -1.38%
  • Approx. USD. traded today:251,320
  • Price ranges from 123.9916 to 141.24 representing a 13.91% trading range
  • Click here for BOKF Candlestick History

BOTJ - Bank of the James Financial Group

  • Sector:
  • Volume:21,013 - vs daily avg (82%)
  • Current Price:25.62, -0.300, -1.16%
  • Approx. USD. traded today:5,383
  • Price ranges from 20.51 to 25.92 representing a 26.38% trading range
  • Click here for BOTJ Candlestick History

BPOP - Popular Inc

  • Sector:
  • Volume:385,778 - vs daily avg (63%)
  • Current Price:167.26, -1.240, -0.74%
  • Approx. USD. traded today:645,252
  • Price ranges from 129.3686 to 168.5 representing a 30.25% trading range
  • Click here for BPOP Candlestick History

BPRN - Bank Of Princeton

  • Sector:
  • Volume:16,113 - vs daily avg (78%)
  • Current Price:38.98, +0.050, +0.13%
  • Approx. USD. traded today:6,280
  • Price ranges from 32.9063 to 38.98 representing a 18.46% trading range
  • Click here for BPRN Candlestick History

BRKR - Bruker Corporation

  • Sector:
  • Volume:3,640,706 - vs daily avg (136%)
  • Current Price:61.64, +1, +1.65%
  • Approx. USD. traded today:2,244,131
  • Price ranges from 33.6902 to 62.6445 representing a 85.94% trading range
  • Click here for BRKR Candlestick History

BSBK - Bogota Financial Corp

  • Sector:
  • Volume:940 - vs daily avg (8%)
  • Current Price:9.06, -0.040, -0.44%
  • Approx. USD. traded today:85
  • Price ranges from 8.21 to 9.14 representing a 11.33% trading range
  • Click here for BSBK Candlestick History

BSET - Bassett Furniture Industries

  • Sector:
  • Volume:236,502 - vs daily avg (235%)
  • Current Price:20.23, +1.440, +7.66%
  • Approx. USD. traded today:47,844
  • Price ranges from 13.7269 to 20.23 representing a 47.37% trading range
  • Click here for BSET Candlestick History

BSRR - Sierra Bancorp

  • Sector:
  • Volume:47,358 - vs daily avg (65%)
  • Current Price:41.09, -0.590, -1.42%
  • Approx. USD. traded today:19,459
  • Price ranges from 33.0731 to 41.68 representing a 26.02% trading range
  • Click here for BSRR Candlestick History

BSVN - Bank7 Corp

  • Sector:
  • Volume:28,061 - vs daily avg (134%)
  • Current Price:49.59, -0.530, -1.06%
  • Approx. USD. traded today:13,915
  • Price ranges from 39.3659 to 50.12 representing a 27.32% trading range
  • Click here for BSVN Candlestick History

BUSE - First Busey Corp

  • Sector:
  • Volume:767,581 - vs daily avg (83%)
  • Current Price:29.65, -0.520, -1.72%
  • Approx. USD. traded today:227,587
  • Price ranges from 24.3786 to 30.17 representing a 23.76% trading range
  • Click here for BUSE Candlestick History

BVFL - BV Financial Inc. Common Stock

  • Sector:
  • Volume:13,433 - vs daily avg (38%)
  • Current Price:21.64, +0.180, +0.84%
  • Approx. USD. traded today:2,906
  • Price ranges from 18.69 to 21.83 representing a 16.80% trading range
  • Click here for BVFL Candlestick History

BWB - Bridgewater Bancshares Inc

  • Sector:
  • Volume:147,550 - vs daily avg (56%)
  • Current Price:21.46, -0.220, -1.01%
  • Approx. USD. traded today:31,664
  • Price ranges from 17.44 to 21.68 representing a 24.31% trading range
  • Click here for BWB Candlestick History

BYSI - BeyondSpring Inc

  • Sector:
  • Volume:35,898 - vs daily avg (152%)
  • Current Price:1.87, +0.020, +1.08%
  • Approx. USD. traded today:671
  • Price ranges from 1.29 to 1.87 representing a 44.96% trading range
  • Click here for BYSI Candlestick History

CACC - Credit Acceptance Corporation

  • Sector:
  • Volume:168,508 - vs daily avg (81%)
  • Current Price:657.12, +1.400, +0.21%
  • Approx. USD. traded today:1,107,299
  • Price ranges from 416.51 to 657.12 representing a 57.77% trading range
  • Click here for CACC Candlestick History

CAKE - The Cheesecake Factory

  • Sector:
  • Volume:1,397,840 - vs daily avg (99%)
  • Current Price:79.18, -0.460, -0.58%
  • Approx. USD. traded today:1,106,809
  • Price ranges from 53.803 to 80.38 representing a 49.40% trading range
  • Click here for CAKE Candlestick History

CALM - Cal-Maine Foods Inc

  • Sector:
  • Volume:815,928 - vs daily avg (99%)
  • Current Price:83.85, +3.400, +4.23%
  • Approx. USD. traded today:684,155
  • Price ranges from 74.46 to 83.85 representing a 12.61% trading range
  • Click here for CALM Candlestick History

CASS - Cass Information Systems Inc

  • Sector:
  • Volume:85,384 - vs daily avg (84%)
  • Current Price:52.51, +0.130, +0.25%
  • Approx. USD. traded today:44,835
  • Price ranges from 43.095 to 52.51 representing a 21.85% trading range
  • Click here for CASS Candlestick History

CATY - Cathay General Bancorp

  • Sector:
  • Volume:337,005 - vs daily avg (60%)
  • Current Price:62.31, -0.970, -1.53%
  • Approx. USD. traded today:209,987
  • Price ranges from 48.5267 to 63.28 representing a 30.40% trading range
  • Click here for CATY Candlestick History

CBFV - CB Financial Services Inc

  • Sector:
  • Volume:2,457 - vs daily avg (25%)
  • Current Price:38.14, -0.170, -0.44%
  • Approx. USD. traded today:937
  • Price ranges from 33.8266 to 38.31 representing a 13.25% trading range
  • Click here for CBFV Candlestick History

CBNK - Capital Bancorp

  • Sector:
  • Volume:68,609 - vs daily avg (78%)
  • Current Price:35.52, -0.630, -1.74%
  • Approx. USD. traded today:24,369
  • Price ranges from 28.8499 to 36.15 representing a 25.30% trading range
  • Click here for CBNK Candlestick History

CBSH - Commerce Bancshares Inc

  • Sector:
  • Volume:1,222,548 - vs daily avg (85%)
  • Current Price:58.03, -0.710, -1.21%
  • Approx. USD. traded today:709,444
  • Price ranges from 47.818 to 58.74 representing a 22.84% trading range
  • Click here for CBSH Candlestick History

CCBG - Capital City Bank Group

  • Sector:
  • Volume:107,968 - vs daily avg (88%)
  • Current Price:49.63, -0.640, -1.27%
  • Approx. USD. traded today:53,584
  • Price ranges from 42.7655 to 50.27 representing a 17.55% trading range
  • Click here for CCBG Candlestick History

CCEP - Coca-Cola European Partners PLC

  • Sector:
  • Volume:2,581,776 - vs daily avg (118%)
  • Current Price:106.61, +0.510, +0.48%
  • Approx. USD. traded today:2,752,431
  • Price ranges from 89.36 to 106.61 representing a 19.30% trading range
  • Click here for CCEP Candlestick History

CCNE - CNB Financial Corporation

  • Sector:
  • Volume:153,064 - vs daily avg (75%)
  • Current Price:33.69, -0.630, -1.84%
  • Approx. USD. traded today:51,567
  • Price ranges from 28.1942 to 34.32 representing a 21.73% trading range
  • Click here for CCNE Candlestick History

CCRN - Cross Country Healthcare Inc

  • Sector:
  • Volume:978,007 - vs daily avg (166%)
  • Current Price:13.2, 0, 0
  • Approx. USD. traded today:129,096
  • Price ranges from 9.18 to 13.22 representing a 44.01% trading range
  • Click here for CCRN Candlestick History

CDNA - Caredx Inc

  • Sector:
  • Volume:846,945 - vs daily avg (87%)
  • Current Price:29.19, -0.060, -0.21%
  • Approx. USD. traded today:247,223
  • Price ranges from 16.05 to 29.28 representing a 82.43% trading range
  • Click here for CDNA Candlestick History

CERS - Cerus Corporation

  • Sector:
  • Volume:3,266,753 - vs daily avg (113%)
  • Current Price:3.16, +0.160, +5.33%
  • Approx. USD. traded today:103,229
  • Price ranges from 1.73 to 3.16 representing a 82.66% trading range
  • Click here for CERS Candlestick History

CERT - Certara Inc

  • Sector:
  • Volume:3,659,516 - vs daily avg (72%)
  • Current Price:6.97, +0.240, +3.57%
  • Approx. USD. traded today:255,068
  • Price ranges from 4.48 to 6.97 representing a 55.58% trading range
  • Click here for CERT Candlestick History

CHCO - City Holding Company

  • Sector:
  • Volume:101,812 - vs daily avg (67%)
  • Current Price:134.85, -0.410, -0.30%
  • Approx. USD. traded today:137,293
  • Price ranges from 118.634 to 135.26 representing a 14.01% trading range
  • Click here for CHCO Candlestick History

CHEF - The Chefs Warehouse Inc

  • Sector:
  • Volume:337,128 - vs daily avg (59%)
  • Current Price:95.62, +0.260, +0.27%
  • Approx. USD. traded today:322,361
  • Price ranges from 57.59 to 96.1 representing a 66.87% trading range
  • Click here for CHEF Candlestick History

CINF - Cincinnati Financial Corporation

  • Sector:
  • Volume:687,232 - vs daily avg (77%)
  • Current Price:192.03, +4.820, +2.57%
  • Approx. USD. traded today:1,319,691
  • Price ranges from 152.8424 to 192.03 representing a 25.64% trading range
  • Click here for CINF Candlestick History

CIVB - Civista Bancshares Inc

  • Sector:
  • Volume:123,362 - vs daily avg (79%)
  • Current Price:28.46, -0.540, -1.86%
  • Approx. USD. traded today:35,108
  • Price ranges from 22.1669 to 29 representing a 30.83% trading range
  • Click here for CIVB Candlestick History

CLBK - Columbia Financial Inc

  • Sector:
  • Volume:609,886 - vs daily avg (135%)
  • Current Price:21.17, -0.100, -0.47%
  • Approx. USD. traded today:129,112
  • Price ranges from 17.23 to 21.27 representing a 23.45% trading range
  • Click here for CLBK Candlestick History

CLBT - Cellebrite DI

  • Sector:
  • Volume:3,764,071 - vs daily avg (175%)
  • Current Price:15.65, +0.200, +1.29%
  • Approx. USD. traded today:589,077
  • Price ranges from 11.03 to 15.87 representing a 43.88% trading range
  • Click here for CLBT Candlestick History

CLDX - Celldex Therapeutics Inc

  • Sector:
  • Volume:701,036 - vs daily avg (55%)
  • Current Price:38.37, +1.590, +4.32%
  • Approx. USD. traded today:268,987
  • Price ranges from 28.56 to 38.37 representing a 34.35% trading range
  • Click here for CLDX Candlestick History

CLRO - ClearOne Inc

  • Sector:
  • Volume:81,995,420 - vs daily avg (2088%)
  • Current Price:6.48, +3.260, +101.24%
  • Approx. USD. traded today:5,313,303
  • Price ranges from 2.72 to 6.48 representing a 138.24% trading range
  • Click here for CLRO Candlestick History

CMMB - Chemomab Therapeutics Ltd DRC

  • Sector:
  • Volume:1,341,568 - vs daily avg (1311%)
  • Current Price:2.27, +0.570, +33.53%
  • Approx. USD. traded today:30,453
  • Price ranges from 1.46 to 2.27 representing a 55.48% trading range
  • Click here for CMMB Candlestick History

COFS - ChoiceOne Financial Services Inc

  • Sector:
  • Volume:87,053 - vs daily avg (74%)
  • Current Price:33.92, -0.490, -1.42%
  • Approx. USD. traded today:29,528
  • Price ranges from 26.9776 to 34.41 representing a 27.55% trading range
  • Click here for COFS Candlestick History

COGT - Cogent Biosciences Inc

  • Sector:
  • Volume:1,842,926 - vs daily avg (58%)
  • Current Price:38.69, +0.210, +0.55%
  • Approx. USD. traded today:713,028
  • Price ranges from 31.02 to 38.74 representing a 24.89% trading range
  • Click here for COGT Candlestick History

COO - The Cooper Companies Inc. Common Stock

  • Sector:
  • Volume:2,962,099 - vs daily avg (77%)
  • Current Price:74.2, +2.250, +3.13%
  • Approx. USD. traded today:2,197,877
  • Price ranges from 58.98 to 74.2 representing a 25.81% trading range
  • Click here for COO Candlestick History

CORT - Corcept Therapeutics Incorporated

  • Sector:
  • Volume:763,009 - vs daily avg (76%)
  • Current Price:90.21, +1.730, +1.96%
  • Approx. USD. traded today:688,310
  • Price ranges from 37.6 to 90.21 representing a 139.92% trading range
  • Click here for CORT Candlestick History

CPRX - Catalyst Pharmaceuticals Inc

  • Sector:
  • Volume:1,600,116 - vs daily avg (85%)
  • Current Price:31.45, +0.010, +0.03%
  • Approx. USD. traded today:503,236
  • Price ranges from 23.4 to 31.5 representing a 34.62% trading range
  • Click here for CPRX Candlestick History

CREX - Creative Realities Inc

  • Sector:
  • Volume:84,556 - vs daily avg (209%)
  • Current Price:4.09, +0.010, +0.25%
  • Approx. USD. traded today:3,458
  • Price ranges from 3.31 to 4.15 representing a 25.38% trading range
  • Click here for CREX Candlestick History

CRON - Cronos Group Inc

  • Sector:
  • Volume:1,071,694 - vs daily avg (93%)
  • Current Price:2.86, 0, 0
  • Approx. USD. traded today:30,650
  • Price ranges from 2.44 to 2.86 representing a 17.21% trading range
  • Click here for CRON Candlestick History

CROX - Crocs Inc

  • Sector:
  • Volume:901,436 - vs daily avg (73%)
  • Current Price:125.28, +1.110, +0.89%
  • Approx. USD. traded today:1,129,319
  • Price ranges from 79.54 to 127.77 representing a 60.64% trading range
  • Click here for CROX Candlestick History

CRSP - Crispr Therapeutics AG

  • Sector:
  • Volume:2,921,578 - vs daily avg (165%)
  • Current Price:60.08, +4.460, +8.02%
  • Approx. USD. traded today:1,755,284
  • Price ranges from 44.34 to 60.08 representing a 35.50% trading range
  • Click here for CRSP Candlestick History

CRVL - CorVel Corp

  • Sector:
  • Volume:184,763 - vs daily avg (71%)
  • Current Price:64.14, -0.350, -0.54%
  • Approx. USD. traded today:118,506
  • Price ranges from 52.77 to 64.49 representing a 22.21% trading range
  • Click here for CRVL Candlestick History

CRWD - Crowdstrike Holdings Inc

  • Sector:
  • Volume:8,781,012 - vs daily avg (63%)
  • Current Price:193.98, +0.795, +0.41%
  • Approx. USD. traded today:17,033,407
  • Price ranges from 92.395 to 195.5425 representing a 111.64% trading range
  • Click here for CRWD Candlestick History

CRWS - Crown Crafts Inc

  • Sector:
  • Volume:102,540 - vs daily avg (188%)
  • Current Price:2.95, -0.020, -0.67%
  • Approx. USD. traded today:3,024
  • Price ranges from 2.469 to 2.97 representing a 20.29% trading range
  • Click here for CRWS Candlestick History

CSTE - Caesarstone Ltd

  • Sector:
  • Volume:651,342 - vs daily avg (413%)
  • Current Price:2.21, +0.020, +0.91%
  • Approx. USD. traded today:14,394
  • Price ranges from 1.02 to 2.21 representing a 116.67% trading range
  • Click here for CSTE Candlestick History

CSWC - Capital Southwest Corporation

  • Sector:
  • Volume:524,852 - vs daily avg (76%)
  • Current Price:23.73, -0.310, -1.29%
  • Approx. USD. traded today:124,547
  • Price ranges from 20.8766 to 24.04 representing a 15.15% trading range
  • Click here for CSWC Candlestick History

CSX - CSX Corporation

  • Sector:
  • Volume:13,630,438 - vs daily avg (109%)
  • Current Price:48.89, +0.560, +1.16%
  • Approx. USD. traded today:6,663,921
  • Price ranges from 39.5488 to 48.89 representing a 23.62% trading range
  • Click here for CSX Candlestick History

CTAS - Cintas Corporation

  • Sector:
  • Volume:2,025,591 - vs daily avg (92%)
  • Current Price:181.37, +7.140, +4.10%
  • Approx. USD. traded today:3,673,814
  • Price ranges from 163.1065 to 181.88 representing a 11.51% trading range
  • Click here for CTAS Candlestick History

CUEN - Cuentas Inc

  • Sector:
  • Volume:9,569 - vs daily avg (73%)
  • Current Price:0.4351, +0.076, +22.25%
  • Approx. USD. traded today:41
  • Price ranges from 0.2169 to 0.4351 representing a 100.60% trading range
  • Click here for CUEN Candlestick History

CVBF - CVB Financial Corporation

  • Sector:
  • Volume:1,399,493 - vs daily avg (75%)
  • Current Price:22.81, -0.300, -1.30%
  • Approx. USD. traded today:319,224
  • Price ranges from 18.7941 to 23.11 representing a 22.96% trading range
  • Click here for CVBF Candlestick History

CVLT - CommVault Systems Inc

  • Sector:
  • Volume:615,883 - vs daily avg (67%)
  • Current Price:149.98, +2.960, +2.01%
  • Approx. USD. traded today:923,701
  • Price ranges from 75.18 to 149.98 representing a 99.49% trading range
  • Click here for CVLT Candlestick History

CWBC - Community West Bancshares

  • Sector:
  • Volume:429,483 - vs daily avg (73%)
  • Current Price:26.97, -0.490, -1.78%
  • Approx. USD. traded today:115,831
  • Price ranges from 22.5176 to 27.46 representing a 21.95% trading range
  • Click here for CWBC Candlestick History

CWST - Casella Waste Systems Inc

  • Sector:
  • Volume:691,748 - vs daily avg (91%)
  • Current Price:97.49, +2.130, +2.23%
  • Approx. USD. traded today:674,385
  • Price ranges from 74.97 to 97.49 representing a 30.04% trading range
  • Click here for CWST Candlestick History

CYTK - Cytokinetics Inc

  • Sector:
  • Volume:2,001,507 - vs daily avg (79%)
  • Current Price:86.49, +1.230, +1.44%
  • Approx. USD. traded today:1,731,103
  • Price ranges from 59.58 to 87.26 representing a 46.46% trading range
  • Click here for CYTK Candlestick History

CZNC - Citizens & Northern Corp

  • Sector:
  • Volume:65,762 - vs daily avg (85%)
  • Current Price:23.63, -0.410, -1.71%
  • Approx. USD. traded today:15,539
  • Price ranges from 20.25 to 24.04 representing a 18.72% trading range
  • Click here for CZNC Candlestick History

CZR - Caesars Entertainment Corporation

  • Sector:
  • Volume:2,182,852 - vs daily avg (37%)
  • Current Price:30.39, -0.020, -0.07%
  • Approx. USD. traded today:663,368
  • Price ranges from 25.41 to 30.41 representing a 19.68% trading range
  • Click here for CZR Candlestick History

CZWI - Citizens Community Bancorp Inc

  • Sector:
  • Volume:202,403 - vs daily avg (149%)
  • Current Price:23.67, -0.280, -1.17%
  • Approx. USD. traded today:47,908
  • Price ranges from 19.1939 to 23.95 representing a 24.78% trading range
  • Click here for CZWI Candlestick History

DASH - DoorDash Inc. Class A Common Stock

  • Sector:
  • Volume:4,558,816 - vs daily avg (86%)
  • Current Price:192.01, +3.140, +1.66%
  • Approx. USD. traded today:8,753,382
  • Price ranges from 146.6 to 192.01 representing a 30.98% trading range
  • Click here for DASH Candlestick History

DAVE - Dave Inc

  • Sector:
  • Volume:548,945 - vs daily avg (84%)
  • Current Price:387.36, +4.230, +1.10%
  • Approx. USD. traded today:2,126,393
  • Price ranges from 165.58 to 387.36 representing a 133.94% trading range
  • Click here for DAVE Candlestick History

DBX - Dropbox Inc

  • Sector:
  • Volume:3,353,641 - vs daily avg (84%)
  • Current Price:28.56, +0.150, +0.53%
  • Approx. USD. traded today:957,799
  • Price ranges from 22.06 to 28.91 representing a 31.05% trading range
  • Click here for DBX Candlestick History

DCTH - Delcath Systems Inc

  • Sector:
  • Volume:331,471 - vs daily avg (55%)
  • Current Price:13.2, +0.290, +2.25%
  • Approx. USD. traded today:43,754
  • Price ranges from 8.89 to 13.2 representing a 48.48% trading range
  • Click here for DCTH Candlestick History

DERM - Journey Medical Corp

  • Sector:
  • Volume:134,033 - vs daily avg (37%)
  • Current Price:7.09, +0.050, +0.71%
  • Approx. USD. traded today:9,502
  • Price ranges from 4.39 to 7.09 representing a 61.50% trading range
  • Click here for DERM Candlestick History

DGICA - Donegal Group A Inc

  • Sector:
  • Volume:102,536 - vs daily avg (62%)
  • Current Price:19.29, +0.050, +0.26%
  • Approx. USD. traded today:19,779
  • Price ranges from 16.32 to 19.29 representing a 18.20% trading range
  • Click here for DGICA Candlestick History

DLO - Dlocal Ltd

  • Sector:
  • Volume:5,885,668 - vs daily avg (179%)
  • Current Price:14.88, +0.210, +1.43%
  • Approx. USD. traded today:875,787
  • Price ranges from 10.8279 to 14.88 representing a 37.42% trading range
  • Click here for DLO Candlestick History

DLTR - Dollar Tree Inc

  • Sector:
  • Volume:3,155,667 - vs daily avg (87%)
  • Current Price:124.05, +2.900, +2.39%
  • Approx. USD. traded today:3,914,604
  • Price ranges from 86.8 to 124.05 representing a 42.91% trading range
  • Click here for DLTR Candlestick History

DMAC - DiaMedica Therapeutics Inc

  • Sector:
  • Volume:214,197 - vs daily avg (88%)
  • Current Price:7.62, +0.180, +2.42%
  • Approx. USD. traded today:16,321
  • Price ranges from 5.33 to 7.62 representing a 42.96% trading range
  • Click here for DMAC Candlestick History

DNLI - Denali Therapeutics Inc

  • Sector:
  • Volume:1,541,144 - vs daily avg (75%)
  • Current Price:25.83, -0.150, -0.58%
  • Approx. USD. traded today:398,077
  • Price ranges from 18.08 to 25.98 representing a 43.69% trading range
  • Click here for DNLI Candlestick History

DORM - Dorman Products Inc

  • Sector:
  • Volume:278,227 - vs daily avg (83%)
  • Current Price:137.65, +1.900, +1.40%
  • Approx. USD. traded today:382,979
  • Price ranges from 100.5 to 137.65 representing a 36.97% trading range
  • Click here for DORM Candlestick History

DRTS - Alpha Tau Medical Ltd

  • Sector:
  • Volume:1,149,408 - vs daily avg (119%)
  • Current Price:13.23, +0.590, +4.67%
  • Approx. USD. traded today:152,066
  • Price ranges from 6.55 to 13.23 representing a 101.98% trading range
  • Click here for DRTS Candlestick History

DRVN - Driven Brands Holdings Inc

  • Sector:
  • Volume:2,131,253 - vs daily avg (189%)
  • Current Price:14.47, +0.360, +2.55%
  • Approx. USD. traded today:308,392
  • Price ranges from 12.17 to 14.47 representing a 18.90% trading range
  • Click here for DRVN Candlestick History

DSGN - Design Therapeutics Inc

  • Sector:
  • Volume:1,578,324 - vs daily avg (168%)
  • Current Price:15.64, +0.980, +6.68%
  • Approx. USD. traded today:246,849
  • Price ranges from 10.17 to 15.79 representing a 55.26% trading range
  • Click here for DSGN Candlestick History

DTIL - Precision BioSciences Inc

  • Sector:
  • Volume:599,567 - vs daily avg (115%)
  • Current Price:8.18, +0.300, +3.81%
  • Approx. USD. traded today:49,044
  • Price ranges from 5.42 to 8.34 representing a 53.87% trading range
  • Click here for DTIL Candlestick History

DWSN - Dawson Geophysical Company

  • Sector:
  • Volume:148,217 - vs daily avg (149%)
  • Current Price:5.89, -0.100, -1.67%
  • Approx. USD. traded today:8,729
  • Price ranges from 2.57 to 5.99 representing a 133.07% trading range
  • Click here for DWSN Candlestick History

DYN - Dyne Therapeutics Inc

  • Sector:
  • Volume:2,164,719 - vs daily avg (98%)
  • Current Price:23.07, +1.280, +5.87%
  • Approx. USD. traded today:499,400
  • Price ranges from 15.92 to 23.07 representing a 44.91% trading range
  • Click here for DYN Candlestick History

EBC - Eastern Bankshares Inc

  • Sector:
  • Volume:2,195,559 - vs daily avg (43%)
  • Current Price:22.36, -0.270, -1.19%
  • Approx. USD. traded today:490,926
  • Price ranges from 18.8681 to 22.63 representing a 19.94% trading range
  • Click here for EBC Candlestick History

ECBK - ECB Bancorp Inc.

  • Sector:
  • Volume:7,581 - vs daily avg (39%)
  • Current Price:20.2, -0.080, -0.39%
  • Approx. USD. traded today:1,531
  • Price ranges from 16.46 to 20.31 representing a 23.39% trading range
  • Click here for ECBK Candlestick History

EDIT - Editas Medicine Inc

  • Sector:
  • Volume:4,198,642 - vs daily avg (151%)
  • Current Price:3.65, +0.370, +11.28%
  • Approx. USD. traded today:153,250
  • Price ranges from 2.23 to 3.65 representing a 63.68% trading range
  • Click here for EDIT Candlestick History

EDUC - Educational Development Corporation

  • Sector:
  • Volume:13,642 - vs daily avg (34%)
  • Current Price:1.54, 0, 0
  • Approx. USD. traded today:210
  • Price ranges from 1.26 to 1.54 representing a 22.22% trading range
  • Click here for EDUC Candlestick History

EFSC - Enterprise Financial Services

  • Sector:
  • Volume:167,162 - vs daily avg (57%)
  • Current Price:65.8, -1.100, -1.64%
  • Approx. USD. traded today:109,992
  • Price ranges from 53.0276 to 66.9 representing a 26.16% trading range
  • Click here for EFSC Candlestick History

ELSE - Electro-Sensors Inc

  • Sector:
  • Volume:20,914 - vs daily avg (367%)
  • Current Price:7.67, 0, 0
  • Approx. USD. traded today:1,604
  • Price ranges from 4.3201 to 7.71 representing a 78.47% trading range
  • Click here for ELSE Candlestick History

EML - Eastern Co

  • Sector:
  • Volume:37,929 - vs daily avg (59%)
  • Current Price:29.11, -0.280, -0.95%
  • Approx. USD. traded today:11,041
  • Price ranges from 19.6528 to 29.39 representing a 49.55% trading range
  • Click here for EML Candlestick History

ERIE - Erie Indemnity Company

  • Sector:
  • Volume:175,304 - vs daily avg (75%)
  • Current Price:259.25, +9.980, +4%
  • Approx. USD. traded today:454,475
  • Price ranges from 207.24 to 261.29 representing a 26.08% trading range
  • Click here for ERIE Candlestick History

ESPR - Esperion Therapeutics Inc

  • Sector:
  • Volume:7,852,304 - vs daily avg (78%)
  • Current Price:3.16, 0, 0
  • Approx. USD. traded today:248,132
  • Price ranges from 1.91 to 3.17 representing a 65.97% trading range
  • Click here for ESPR Candlestick History

ESTA - Establishment Labs Holdings Inc

  • Sector:
  • Volume:440,018 - vs daily avg (53%)
  • Current Price:89.25, +0.020, +0.02%
  • Approx. USD. traded today:392,716
  • Price ranges from 54.69 to 89.25 representing a 63.19% trading range
  • Click here for ESTA Candlestick History

ETON - Eton Pharmaceuticals Inc

  • Sector:
  • Volume:525,117 - vs daily avg (123%)
  • Current Price:37.5, +0.870, +2.38%
  • Approx. USD. traded today:196,918
  • Price ranges from 22.58 to 37.5 representing a 66.08% trading range
  • Click here for ETON Candlestick History

EVER - EverQuote Inc Class A

  • Sector:
  • Volume:457,699 - vs daily avg (60%)
  • Current Price:24.86, +0.130, +0.53%
  • Approx. USD. traded today:113,783
  • Price ranges from 14.42 to 24.86 representing a 72.40% trading range
  • Click here for EVER Candlestick History

EVRG - Evergy Inc. Common Stock

  • Sector:
  • Volume:1,413,466 - vs daily avg (67%)
  • Current Price:88.13, +1.940, +2.25%
  • Approx. USD. traded today:1,245,687
  • Price ranges from 78.9783 to 88.13 representing a 11.59% trading range
  • Click here for EVRG Candlestick History

EXEL - Exelixis Inc

  • Sector:
  • Volume:2,363,830 - vs daily avg (86%)
  • Current Price:55.85, +1.890, +3.50%
  • Approx. USD. traded today:1,320,199
  • Price ranges from 41.53 to 55.85 representing a 34.48% trading range
  • Click here for EXEL Candlestick History

EXPD - Expeditors International of Washington Inc

  • Sector:
  • Volume:651,389 - vs daily avg (47%)
  • Current Price:167.57, +0.760, +0.46%
  • Approx. USD. traded today:1,091,532
  • Price ranges from 138.9937 to 167.57 representing a 20.56% trading range
  • Click here for EXPD Candlestick History

EXPE - Expedia Group Inc.

  • Sector:
  • Volume:1,155,527 - vs daily avg (69%)
  • Current Price:268.69, +4.150, +1.57%
  • Approx. USD. traded today:3,104,785
  • Price ranges from 214.1952 to 273.2199 representing a 27.56% trading range
  • Click here for EXPE Candlestick History

EZPW - EZCORP Inc

  • Sector:
  • Volume:1,123,116 - vs daily avg (95%)
  • Current Price:35.59, +0.060, +0.17%
  • Approx. USD. traded today:399,716
  • Price ranges from 25.05 to 35.59 representing a 42.08% trading range
  • Click here for EZPW Candlestick History

FA - First Advantage Corp

  • Sector:
  • Volume:2,114,759 - vs daily avg (95%)
  • Current Price:20.53, +1.640, +8.68%
  • Approx. USD. traded today:434,160
  • Price ranges from 10.93 to 20.53 representing a 87.83% trading range
  • Click here for FA Candlestick History

FAST - Fastenal Company

  • Sector:
  • Volume:6,577,849 - vs daily avg (87%)
  • Current Price:48.6, +0.850, +1.78%
  • Approx. USD. traded today:3,196,834
  • Price ranges from 43.26 to 48.9094 representing a 13.06% trading range
  • Click here for FAST Candlestick History

FBIZ - First Business Financial Services

  • Sector:
  • Volume:43,196 - vs daily avg (80%)
  • Current Price:63.85, -0.910, -1.41%
  • Approx. USD. traded today:27,580
  • Price ranges from 52.6709 to 64.76 representing a 22.95% trading range
  • Click here for FBIZ Candlestick History

FCBC - First Community Bancshares Inc

  • Sector:
  • Volume:75,513 - vs daily avg (74%)
  • Current Price:45.12, -0.520, -1.14%
  • Approx. USD. traded today:34,071
  • Price ranges from 40.8862 to 45.64 representing a 11.63% trading range
  • Click here for FCBC Candlestick History

FCCO - First Community Corporation

  • Sector:
  • Volume:50,720 - vs daily avg (38%)
  • Current Price:32.93, -0.350, -1.05%
  • Approx. USD. traded today:16,702
  • Price ranges from 28.3758 to 33.28 representing a 17.28% trading range
  • Click here for FCCO Candlestick History

FCNCA - First Citizens BancShares Inc

  • Sector:
  • Volume:56,307 - vs daily avg (61%)
  • Current Price:2082.99, -38.600, -1.82%
  • Approx. USD. traded today:1,172,869
  • Price ranges from 1833.7512 to 2121.6299 representing a 15.70% trading range
  • Click here for FCNCA Candlestick History

FDBC - Fidelity D&D Bancorp Inc

  • Sector:
  • Volume:8,141 - vs daily avg (53%)
  • Current Price:52.81, -0.540, -1.01%
  • Approx. USD. traded today:4,299
  • Price ranges from 42.3836 to 53.35 representing a 25.87% trading range
  • Click here for FDBC Candlestick History

FDUS - Fidus Investment Corp

  • Sector:
  • Volume:227,685 - vs daily avg (68%)
  • Current Price:19.33, -0.010, -0.05%
  • Approx. USD. traded today:44,011
  • Price ranges from 16.3563 to 19.34 representing a 18.24% trading range
  • Click here for FDUS Candlestick History

FFBC - First Financial Bancorp

  • Sector:
  • Volume:981,268 - vs daily avg (90%)
  • Current Price:34.39, -0.280, -0.81%
  • Approx. USD. traded today:337,458
  • Price ranges from 27.0285 to 34.67 representing a 28.27% trading range
  • Click here for FFBC Candlestick History

FFIN - First Financial Bankshares Inc

  • Sector:
  • Volume:904,395 - vs daily avg (76%)
  • Current Price:34.88, -0.570, -1.61%
  • Approx. USD. traded today:315,452
  • Price ranges from 28.7985 to 35.45 representing a 23.10% trading range
  • Click here for FFIN Candlestick History

FHB - First Hawaiian Inc

  • Sector:
  • Volume:1,563,640 - vs daily avg (92%)
  • Current Price:29.97, -0.240, -0.79%
  • Approx. USD. traded today:468,622
  • Price ranges from 23.8924 to 30.21 representing a 26.44% trading range
  • Click here for FHB Candlestick History

FIBK - First Interstate BancSystem Inc

  • Sector:
  • Volume:857,825 - vs daily avg (80%)
  • Current Price:39.15, -0.110, -0.28%
  • Approx. USD. traded today:335,838
  • Price ranges from 32.3866 to 39.26 representing a 21.22% trading range
  • Click here for FIBK Candlestick History

FITB - Fifth Third Bancorp

  • Sector:
  • Volume:4,175,085 - vs daily avg (53%)
  • Current Price:57.16, -0.330, -0.57%
  • Approx. USD. traded today:2,386,478
  • Price ranges from 43.8303 to 57.49 representing a 31.16% trading range
  • Click here for FITB Candlestick History

FLGT - Fulgent Genetics Inc

  • Sector:
  • Volume:180,920 - vs daily avg (52%)
  • Current Price:20.85, +0.030, +0.14%
  • Approx. USD. traded today:37,721
  • Price ranges from 14.13 to 20.85 representing a 47.56% trading range
  • Click here for FLGT Candlestick History

FLYW - Flywire Corp

  • Sector:
  • Volume:2,551,391 - vs daily avg (97%)
  • Current Price:18.75, +0.190, +1.02%
  • Approx. USD. traded today:478,385
  • Price ranges from 11.36 to 18.75 representing a 65.05% trading range
  • Click here for FLYW Candlestick History

FMBH - First Mid Illinois Bancshares Inc

  • Sector:
  • Volume:119,916 - vs daily avg (62%)
  • Current Price:48.46, -0.890, -1.80%
  • Approx. USD. traded today:58,111
  • Price ranges from 39.8837 to 49.35 representing a 23.73% trading range
  • Click here for FMBH Candlestick History

FMNB - Farmers National Banc Corp

  • Sector:
  • Volume:473,986 - vs daily avg (86%)
  • Current Price:14.64, -0.220, -1.48%
  • Approx. USD. traded today:69,391
  • Price ranges from 12.7296 to 14.86 representing a 16.74% trading range
  • Click here for FMNB Candlestick History

FNLC - First Bancorp Inc

  • Sector:
  • Volume:33,980 - vs daily avg (72%)
  • Current Price:35.04, -0.490, -1.38%
  • Approx. USD. traded today:11,906
  • Price ranges from 27.3633 to 35.53 representing a 29.85% trading range
  • Click here for FNLC Candlestick History

FNWB - First Northwest Bancorp

  • Sector:
  • Volume:11,667 - vs daily avg (48%)
  • Current Price:11.15, -0.200, -1.76%
  • Approx. USD. traded today:1,300
  • Price ranges from 8.68 to 11.35 representing a 30.76% trading range
  • Click here for FNWB Candlestick History

FNWD - Finward Bancorp

  • Sector:
  • Volume:21,030 - vs daily avg (63%)
  • Current Price:36.8, -0.020, -0.05%
  • Approx. USD. traded today:7,739
  • Price ranges from 30.2321 to 36.82 representing a 21.79% trading range
  • Click here for FNWD Candlestick History

FORR - Forrester Research Inc

  • Sector:
  • Volume:100,595 - vs daily avg (56%)
  • Current Price:9.45, +0.260, +2.83%
  • Approx. USD. traded today:9,506
  • Price ranges from 5.05 to 9.45 representing a 87.13% trading range
  • Click here for FORR Candlestick History

FRAF - Franklin Financial Services Corp

  • Sector:
  • Volume:47,129 - vs daily avg (137%)
  • Current Price:63.62, -0.220, -0.34%
  • Approx. USD. traded today:29,983
  • Price ranges from 49.9667 to 64 representing a 28.09% trading range
  • Click here for FRAF Candlestick History

FRHC - Freedom Holding Corp

  • Sector:
  • Volume:307,886 - vs daily avg (141%)
  • Current Price:162.215, +5.100, +3.25%
  • Approx. USD. traded today:499,437
  • Price ranges from 128.82 to 162.66 representing a 26.27% trading range
  • Click here for FRHC Candlestick History

FRME - First Merchants Corporation

  • Sector:
  • Volume:402,645 - vs daily avg (88%)
  • Current Price:43.44, -0.850, -1.92%
  • Approx. USD. traded today:174,908
  • Price ranges from 37.5008 to 44.29 representing a 18.10% trading range
  • Click here for FRME Candlestick History

FROG - Jfrog Ltd

  • Sector:
  • Volume:3,111,760 - vs daily avg (86%)
  • Current Price:94.81, +4.420, +4.89%
  • Approx. USD. traded today:2,950,259
  • Price ranges from 42.76 to 94.81 representing a 121.73% trading range
  • Click here for FROG Candlestick History

FRPH - Frp Holdings Ord

  • Sector:
  • Volume:37,958 - vs daily avg (59%)
  • Current Price:25.31, +0.150, +0.60%
  • Approx. USD. traded today:9,607
  • Price ranges from 20.78 to 25.56 representing a 23% trading range
  • Click here for FRPH Candlestick History

FSBC - Five Star Bancorp

  • Sector:
  • Volume:97,280 - vs daily avg (59%)
  • Current Price:48.66, -0.900, -1.82%
  • Approx. USD. traded today:47,336
  • Price ranges from 36.8842 to 49.56 representing a 34.37% trading range
  • Click here for FSBC Candlestick History

FSBW - FS Bancorp Inc

  • Sector:
  • Volume:24,370 - vs daily avg (107%)
  • Current Price:43.92, -0.420, -0.95%
  • Approx. USD. traded today:10,703
  • Price ranges from 37.8627 to 44.34 representing a 17.11% trading range
  • Click here for FSBW Candlestick History

FSEA - First Seacoast Bancorp

  • Sector:
  • Volume:2,467 - vs daily avg (15%)
  • Current Price:16.88, +0.025, +0.12%
  • Approx. USD. traded today:416
  • Price ranges from 11.125 to 16.9399 representing a 52.27% trading range
  • Click here for FSEA Candlestick History

FTDR - Frontdoor Inc

  • Sector:
  • Volume:666,293 - vs daily avg (93%)
  • Current Price:78.5, +0.060, +0.08%
  • Approx. USD. traded today:523,040
  • Price ranges from 51.95 to 78.5 representing a 51.11% trading range
  • Click here for FTDR Candlestick History

FTNT - Fortinet Inc

  • Sector:
  • Volume:4,449,081 - vs daily avg (65%)
  • Current Price:156.25, -2.730, -1.72%
  • Approx. USD. traded today:6,951,689
  • Price ranges from 76.7 to 158.98 representing a 107.28% trading range
  • Click here for FTNT Candlestick History

FULT - Fulton Financial Corporation

  • Sector:
  • Volume:1,657,371 - vs daily avg (72%)
  • Current Price:24.11, -0.350, -1.43%
  • Approx. USD. traded today:399,592
  • Price ranges from 19.3234 to 24.46 representing a 26.58% trading range
  • Click here for FULT Candlestick History

FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock

  • Sector:
  • Volume:168,712 - vs daily avg (96%)
  • Current Price:90.89, +0.450, +0.50%
  • Approx. USD. traded today:153,342
  • Price ranges from 75.11 to 90.89 representing a 21.01% trading range
  • Click here for FWONA Candlestick History

FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock

  • Sector:
  • Volume:1,434,125 - vs daily avg (66%)
  • Current Price:98.5, +0.120, +0.12%
  • Approx. USD. traded today:1,412,613
  • Price ranges from 81.63 to 98.5 representing a 20.67% trading range
  • Click here for FWONK Candlestick History

GABC - German American Bancorp Inc

  • Sector:
  • Volume:180,279 - vs daily avg (82%)
  • Current Price:47.6, -0.460, -0.96%
  • Approx. USD. traded today:85,812
  • Price ranges from 40.9003 to 48.06 representing a 17.51% trading range
  • Click here for GABC Candlestick History

GCBC - Greene County Bancorp Inc

  • Sector:
  • Volume:50,303 - vs daily avg (75%)
  • Current Price:34.66, +0.400, +1.17%
  • Approx. USD. traded today:17,435
  • Price ranges from 22.1011 to 34.66 representing a 56.82% trading range
  • Click here for GCBC Candlestick History

GCMG - GCM Grosvenor Inc

  • Sector:
  • Volume:314,005 - vs daily avg (53%)
  • Current Price:12.91, +0.200, +1.57%
  • Approx. USD. traded today:40,538
  • Price ranges from 9.3436 to 12.91 representing a 38.17% trading range
  • Click here for GCMG Candlestick History

GDRX - Goodrx Holdings Inc

  • Sector:
  • Volume:1,400,163 - vs daily avg (108%)
  • Current Price:3.05, -0.010, -0.33%
  • Approx. USD. traded today:42,704
  • Price ranges from 1.91 to 3.08 representing a 61.26% trading range
  • Click here for GDRX Candlestick History

GH - Guardant Health Inc

  • Sector:
  • Volume:3,447,600 - vs daily avg (101%)
  • Current Price:167.98, -2.790, -1.63%
  • Approx. USD. traded today:5,791,278
  • Price ranges from 78.6 to 170.77 representing a 117.26% trading range
  • Click here for GH Candlestick History

GLAD - Gladstone Capital Corporation

  • Sector:
  • Volume:123,840 - vs daily avg (73%)
  • Current Price:19.54, -0.160, -0.81%
  • Approx. USD. traded today:24,198
  • Price ranges from 16.1525 to 19.7 representing a 21.96% trading range
  • Click here for GLAD Candlestick History

GLBE - Global-E Online Ltd

  • Sector:
  • Volume:1,483,347 - vs daily avg (83%)
  • Current Price:36.85, +1.020, +2.85%
  • Approx. USD. traded today:546,613
  • Price ranges from 27.54 to 36.85 representing a 33.81% trading range
  • Click here for GLBE Candlestick History

GLUE - Monte Rosa Therapeutics Inc

  • Sector:
  • Volume:1,391,613 - vs daily avg (84%)
  • Current Price:24.21, +0.190, +0.79%
  • Approx. USD. traded today:336,909
  • Price ranges from 15.38 to 24.21 representing a 57.41% trading range
  • Click here for GLUE Candlestick History

GO - Grocery Outlet Holding Corp

  • Sector:
  • Volume:3,020,812 - vs daily avg (109%)
  • Current Price:10.39, +0.410, +4.11%
  • Approx. USD. traded today:313,862
  • Price ranges from 6.78 to 10.39 representing a 53.24% trading range
  • Click here for GO Candlestick History

GOOD - Gladstone Commercial Corporation

  • Sector:
  • Volume:513,800 - vs daily avg (83%)
  • Current Price:12.62, +0.190, +1.53%
  • Approx. USD. traded today:64,841
  • Price ranges from 10.7243 to 12.802 representing a 19.37% trading range
  • Click here for GOOD Candlestick History

GREE - Greenidge Generation Holdings Inc

  • Sector:
  • Volume:334,583 - vs daily avg (134%)
  • Current Price:1.8, +0.110, +6.51%
  • Approx. USD. traded today:6,022
  • Price ranges from 1.04 to 1.8 representing a 73.08% trading range
  • Click here for GREE Candlestick History

GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026

  • Sector:
  • Volume:4,311 - vs daily avg (133%)
  • Current Price:23.25, +1.050, +4.73%
  • Approx. USD. traded today:1,002
  • Price ranges from 18.935 to 23.25 representing a 22.79% trading range
  • Click here for GREEL Candlestick History

GROW - US Global Investors Inc

  • Sector:
  • Volume:19,734 - vs daily avg (55%)
  • Current Price:3.15, 0, 0
  • Approx. USD. traded today:621
  • Price ranges from 2.4097 to 3.19 representing a 32.38% trading range
  • Click here for GROW Candlestick History

GRPN - Groupon Inc

  • Sector:
  • Volume:1,137,926 - vs daily avg (66%)
  • Current Price:25.58, -0.100, -0.39%
  • Approx. USD. traded today:291,081
  • Price ranges from 10.47 to 25.68 representing a 145.27% trading range
  • Click here for GRPN Candlestick History

GSHD - Goosehead Insurance Inc

  • Sector:
  • Volume:555,901 - vs daily avg (94%)
  • Current Price:52.69, +2.080, +4.11%
  • Approx. USD. traded today:292,904
  • Price ranges from 34.37 to 52.69 representing a 53.30% trading range
  • Click here for GSHD Candlestick History

GTIM - Good Times Restaurants Inc

  • Sector:
  • Volume:42,575 - vs daily avg (163%)
  • Current Price:1.46, +0.010, +0.69%
  • Approx. USD. traded today:621
  • Price ranges from 1.17 to 1.46 representing a 24.79% trading range
  • Click here for GTIM Candlestick History

HALO - Halozyme Therapeutics Inc

  • Sector:
  • Volume:1,552,359 - vs daily avg (83%)
  • Current Price:79.45, +2.440, +3.17%
  • Approx. USD. traded today:1,233,349
  • Price ranges from 61.63 to 79.45 representing a 28.91% trading range
  • Click here for HALO Candlestick History

HBAN - Huntington Bancshares Incorporated

  • Sector:
  • Volume:14,673,904 - vs daily avg (64%)
  • Current Price:17.86, -0.250, -1.38%
  • Approx. USD. traded today:2,620,759
  • Price ranges from 14.8856 to 18.11 representing a 21.66% trading range
  • Click here for HBAN Candlestick History

HBCP - Home Bancorp Inc

  • Sector:
  • Volume:110,449 - vs daily avg (115%)
  • Current Price:69.32, -1.340, -1.90%
  • Approx. USD. traded today:76,563
  • Price ranges from 59.7955 to 70.66 representing a 18.17% trading range
  • Click here for HBCP Candlestick History

HBT - Hbt Financial Inc

  • Sector:
  • Volume:121,085 - vs daily avg (50%)
  • Current Price:32.18, -0.560, -1.71%
  • Approx. USD. traded today:38,965
  • Price ranges from 26.2994 to 32.74 representing a 24.49% trading range
  • Click here for HBT Candlestick History

HCAT - Health Catalyst Inc

  • Sector:
  • Volume:1,085,195 - vs daily avg (32%)
  • Current Price:2.08, +0.010, +0.48%
  • Approx. USD. traded today:22,572
  • Price ranges from 0.9963 to 2.08 representing a 108.77% trading range
  • Click here for HCAT Candlestick History

HCSG - Healthcare Services Group Inc

  • Sector:
  • Volume:699,722 - vs daily avg (91%)
  • Current Price:25.15, +0.040, +0.16%
  • Approx. USD. traded today:175,980
  • Price ranges from 17.85 to 25.15 representing a 40.90% trading range
  • Click here for HCSG Candlestick History

HEPS - D-MARKET Electronic Services & Trading ADR

  • Sector:
  • Volume:54,729 - vs daily avg (16%)
  • Current Price:2.94, +0.030, +1.03%
  • Approx. USD. traded today:1,609
  • Price ranges from 2.56 to 2.94 representing a 14.84% trading range
  • Click here for HEPS Candlestick History

HFBL - Home Federal Bancorp Louisiana

  • Sector:
  • Volume:17,762 - vs daily avg (894%)
  • Current Price:20.8, -0.190, -0.91%
  • Approx. USD. traded today:3,694
  • Price ranges from 17.1777 to 20.99 representing a 22.19% trading range
  • Click here for HFBL Candlestick History

HFWA - Heritage Financial Corporation

  • Sector:
  • Volume:220,725 - vs daily avg (64%)
  • Current Price:29.7, -0.530, -1.75%
  • Approx. USD. traded today:65,555
  • Price ranges from 24.9505 to 30.23 representing a 21.16% trading range
  • Click here for HFWA Candlestick History

HIFS - Hingham Institution for Savings

  • Sector:
  • Volume:46,635 - vs daily avg (160%)
  • Current Price:317.18, +2.440, +0.78%
  • Approx. USD. traded today:147,916
  • Price ranges from 262.31 to 317.18 representing a 20.92% trading range
  • Click here for HIFS Candlestick History

HNST - Honest Company Inc

  • Sector:
  • Volume:1,526,290 - vs daily avg (105%)
  • Current Price:3.9, +0.100, +2.63%
  • Approx. USD. traded today:59,525
  • Price ranges from 2.75 to 3.9 representing a 41.82% trading range
  • Click here for HNST Candlestick History

HOOD - Robinhood Markets Inc

  • Sector:
  • Volume:41,116,410 - vs daily avg (121%)
  • Current Price:112.73, +4.080, +3.76%
  • Approx. USD. traded today:46,350,528
  • Price ranges from 65.16 to 112.73 representing a 73% trading range
  • Click here for HOOD Candlestick History

HQY - HealthEquity Inc

  • Sector:
  • Volume:986,248 - vs daily avg (95%)
  • Current Price:95.31, +3.020, +3.27%
  • Approx. USD. traded today:939,992
  • Price ranges from 77.75 to 95.31 representing a 22.59% trading range
  • Click here for HQY Candlestick History

HRMY - Harmony Biosciences Holdings

  • Sector:
  • Volume:1,012,967 - vs daily avg (117%)
  • Current Price:37.26, +1.260, +3.50%
  • Approx. USD. traded today:377,431
  • Price ranges from 26.54 to 37.26 representing a 40.39% trading range
  • Click here for HRMY Candlestick History

HROW - Harrow Health Inc

  • Sector:
  • Volume:482,338 - vs daily avg (57%)
  • Current Price:42.74, -0.260, -0.60%
  • Approx. USD. traded today:206,151
  • Price ranges from 29.03 to 43 representing a 48.12% trading range
  • Click here for HROW Candlestick History

HRZN - Horizon Technology Finance

  • Sector:
  • Volume:380,602 - vs daily avg (48%)
  • Current Price:4.72, -0.010, -0.21%
  • Approx. USD. traded today:17,964
  • Price ranges from 3.7368 to 4.73 representing a 26.58% trading range
  • Click here for HRZN Candlestick History

HSIC - Henry Schein Inc

  • Sector:
  • Volume:1,913,676 - vs daily avg (138%)
  • Current Price:86.43, +1.910, +2.26%
  • Approx. USD. traded today:1,653,990
  • Price ranges from 68.99 to 86.43 representing a 25.28% trading range
  • Click here for HSIC Candlestick History

HSTM - HealthStream Inc

  • Sector:
  • Volume:181,779 - vs daily avg (81%)
  • Current Price:28.41, +0.130, +0.46%
  • Approx. USD. traded today:51,643
  • Price ranges from 19.8493 to 28.41 representing a 43.13% trading range
  • Click here for HSTM Candlestick History

HWC - Hancock Whitney Corp

  • Sector:
  • Volume:1,111,828 - vs daily avg (105%)
  • Current Price:74.61, -1.050, -1.39%
  • Approx. USD. traded today:829,534
  • Price ranges from 61.81 to 75.66 representing a 22.41% trading range
  • Click here for HWC Candlestick History

IBCP - Independent Bank Corporation

  • Sector:
  • Volume:150,356 - vs daily avg (81%)
  • Current Price:36.04, -0.660, -1.80%
  • Approx. USD. traded today:54,188
  • Price ranges from 32.14 to 36.7 representing a 14.19% trading range
  • Click here for IBCP Candlestick History

IBEX - IBEX Ltd

  • Sector:
  • Volume:76,932 - vs daily avg (61%)
  • Current Price:32.13, +0.530, +1.68%
  • Approx. USD. traded today:24,718
  • Price ranges from 26.4 to 32.76 representing a 24.09% trading range
  • Click here for IBEX Candlestick History

IBRX - Immunitybio Inc

  • Sector:
  • Volume:14,552,768 - vs daily avg (110%)
  • Current Price:9.44, +0.240, +2.61%
  • Approx. USD. traded today:1,373,781
  • Price ranges from 6.66 to 9.44 representing a 41.74% trading range
  • Click here for IBRX Candlestick History

ICFI - ICF International Inc

  • Sector:
  • Volume:552,922 - vs daily avg (190%)
  • Current Price:74.99, +2.540, +3.51%
  • Approx. USD. traded today:414,636
  • Price ranges from 59.7781 to 74.99 representing a 25.45% trading range
  • Click here for ICFI Candlestick History

ICLR - ICON PLC

  • Sector:
  • Volume:926,230 - vs daily avg (80%)
  • Current Price:173.06, -1.990, -1.14%
  • Approx. USD. traded today:1,602,933
  • Price ranges from 102.08 to 175.05 representing a 71.48% trading range
  • Click here for ICLR Candlestick History

ICU - LMF Acquisition Opportunities Inc

  • Sector:
  • Volume:278,533 - vs daily avg (231%)
  • Current Price:4.92, +0.060, +1.23%
  • Approx. USD. traded today:13,703
  • Price ranges from 2.63 to 4.92 representing a 87.07% trading range
  • Click here for ICU Candlestick History

ICUI - ICU Medical Inc

  • Sector:
  • Volume:367,225 - vs daily avg (116%)
  • Current Price:154.97, +6.510, +4.39%
  • Approx. USD. traded today:569,088
  • Price ranges from 115.45 to 154.97 representing a 34.23% trading range
  • Click here for ICUI Candlestick History

IDYA - Ideaya Biosciences Inc

  • Sector:
  • Volume:1,194,794 - vs daily avg (74%)
  • Current Price:37.65, +1.480, +4.09%
  • Approx. USD. traded today:449,839
  • Price ranges from 27.6 to 37.65 representing a 36.41% trading range
  • Click here for IDYA Candlestick History

IGIC - International General Insurance Holdings Ltd

  • Sector:
  • Volume:91,317 - vs daily avg (114%)
  • Current Price:27.66, +0.670, +2.48%
  • Approx. USD. traded today:25,258
  • Price ranges from 23.0892 to 27.66 representing a 19.80% trading range
  • Click here for IGIC Candlestick History

ILMN - Illumina Inc

  • Sector:
  • Volume:2,916,853 - vs daily avg (138%)
  • Current Price:188.68, +4.790, +2.60%
  • Approx. USD. traded today:5,503,518
  • Price ranges from 117.67 to 188.68 representing a 60.35% trading range
  • Click here for ILMN Candlestick History

IMCR - Immunocore Holdings Ltd

  • Sector:
  • Volume:954,707 - vs daily avg (162%)
  • Current Price:32.5, +0.850, +2.69%
  • Approx. USD. traded today:310,279
  • Price ranges from 27.79 to 32.5 representing a 16.95% trading range
  • Click here for IMCR Candlestick History

IMVT - Immunovant Inc

  • Sector:
  • Volume:1,036,211 - vs daily avg (62%)
  • Current Price:38.79, +0.650, +1.70%
  • Approx. USD. traded today:401,946
  • Price ranges from 23.55 to 38.85 representing a 64.97% trading range
  • Click here for IMVT Candlestick History

INBK - First Internet Bancorp

  • Sector:
  • Volume:84,709 - vs daily avg (194%)
  • Current Price:28.1, -0.490, -1.71%
  • Approx. USD. traded today:23,803
  • Price ranges from 19.7779 to 28.59 representing a 44.56% trading range
  • Click here for INBK Candlestick History

INCY - Incyte Corporation

  • Sector:
  • Volume:2,578,678 - vs daily avg (113%)
  • Current Price:116.86, +3.050, +2.68%
  • Approx. USD. traded today:3,013,443
  • Price ranges from 90.3 to 116.86 representing a 29.41% trading range
  • Click here for INCY Candlestick History

INDB - Independent Bank

  • Sector:
  • Volume:255,230 - vs daily avg (61%)
  • Current Price:84.18, -0.820, -0.96%
  • Approx. USD. traded today:214,852
  • Price ranges from 72.5409 to 85 representing a 17.18% trading range
  • Click here for INDB Candlestick History

INMB - INmune Bio Inc

  • Sector:
  • Volume:964,173 - vs daily avg (85%)
  • Current Price:1.7, +0.020, +1.19%
  • Approx. USD. traded today:16,390
  • Price ranges from 1.12 to 1.7 representing a 51.79% trading range
  • Click here for INMB Candlestick History

INMD - InMode Ltd

  • Sector:
  • Volume:683,219 - vs daily avg (87%)
  • Current Price:14.8, +0.120, +0.82%
  • Approx. USD. traded today:101,116
  • Price ranges from 13.21 to 14.81 representing a 12.11% trading range
  • Click here for INMD Candlestick History

INNV - InnovAge Holding Corp

  • Sector:
  • Volume:363,786 - vs daily avg (73%)
  • Current Price:11.99, +0.280, +2.39%
  • Approx. USD. traded today:43,617
  • Price ranges from 7.08 to 11.99 representing a 69.35% trading range
  • Click here for INNV Candlestick History

INTA - Intapp Inc

  • Sector:
  • Volume:987,283 - vs daily avg (99%)
  • Current Price:27.39, +1.040, +3.95%
  • Approx. USD. traded today:270,416
  • Price ranges from 19.14 to 27.39 representing a 43.10% trading range
  • Click here for INTA Candlestick History

IONS - Ionis Pharmaceuticals Inc

  • Sector:
  • Volume:2,284,913 - vs daily avg (112%)
  • Current Price:81.8, +2.610, +3.30%
  • Approx. USD. traded today:1,869,058
  • Price ranges from 71.78 to 81.8 representing a 13.96% trading range
  • Click here for IONS Candlestick History

IPAR - Inter Parfums Inc

  • Sector:
  • Volume:508,457 - vs daily avg (160%)
  • Current Price:119.39, +3.730, +3.22%
  • Approx. USD. traded today:607,046
  • Price ranges from 85.4828 to 119.39 representing a 39.67% trading range
  • Click here for IPAR Candlestick History

IRMD - Iradimed Co

  • Sector:
  • Volume:130,062 - vs daily avg (86%)
  • Current Price:100.97, +2.930, +2.99%
  • Approx. USD. traded today:131,323
  • Price ranges from 83.2479 to 100.97 representing a 21.29% trading range
  • Click here for IRMD Candlestick History

IRON - Disc Medicine Inc.

  • Sector:
  • Volume:796,605 - vs daily avg (105%)
  • Current Price:76.26, +1.310, +1.75%
  • Approx. USD. traded today:607,490
  • Price ranges from 60.09 to 76.26 representing a 26.91% trading range
  • Click here for IRON Candlestick History

ITIC - Investors Title Company

  • Sector:
  • Volume:130,890 - vs daily avg (242%)
  • Current Price:281.21, +1.820, +0.65%
  • Approx. USD. traded today:368,075
  • Price ranges from 213.8516 to 281.21 representing a 31.50% trading range
  • Click here for ITIC Candlestick History

JACK - Jack In The Box Inc

  • Sector:
  • Volume:2,145,833 - vs daily avg (188%)
  • Current Price:17.2, -0.210, -1.21%
  • Approx. USD. traded today:369,083
  • Price ranges from 9.4 to 17.41 representing a 85.21% trading range
  • Click here for JACK Candlestick History

JAKK - JAKKS Pacific Inc

  • Sector:
  • Volume:33,852 - vs daily avg (60%)
  • Current Price:23.44, +0.100, +0.43%
  • Approx. USD. traded today:7,934
  • Price ranges from 19.2869 to 23.9 representing a 23.92% trading range
  • Click here for JAKK Candlestick History

JAN - Janone Inc

  • Sector:
  • Volume:1,238,726 - vs daily avg (52%)
  • Current Price:29.12, +0.130, +0.45%
  • Approx. USD. traded today:360,717
  • Price ranges from 22.7374 to 29.12 representing a 28.07% trading range
  • Click here for JAN Candlestick History

JAZZ - Jazz Pharmaceuticals PLC

  • Sector:
  • Volume:741,428 - vs daily avg (81%)
  • Current Price:243.47, +5.960, +2.51%
  • Approx. USD. traded today:1,805,154
  • Price ranges from 182.69 to 243.47 representing a 33.27% trading range
  • Click here for JAZZ Candlestick History

JBHT - JB Hunt Transport Services Inc

  • Sector:
  • Volume:764,670 - vs daily avg (74%)
  • Current Price:285.83, -4.240, -1.46%
  • Approx. USD. traded today:2,185,656
  • Price ranges from 204.3895 to 290.07 representing a 41.92% trading range
  • Click here for JBHT Candlestick History

JBLU - JetBlue Airways Corp

  • Sector:
  • Volume:30,596,886 - vs daily avg (110%)
  • Current Price:6.02, +0.100, +1.69%
  • Approx. USD. traded today:1,841,932
  • Price ranges from 4.12 to 6.02 representing a 46.12% trading range
  • Click here for JBLU Candlestick History

JBSS - John B Sanfilippo & Son Inc

  • Sector:
  • Volume:96,571 - vs daily avg (71%)
  • Current Price:90.6, +2.400, +2.72%
  • Approx. USD. traded today:87,493
  • Price ranges from 73.85 to 90.6 representing a 22.68% trading range
  • Click here for JBSS Candlestick History

JMSB - John Marshall Bancorp Inc

  • Sector:
  • Volume:23,425 - vs daily avg (36%)
  • Current Price:22.17, -0.360, -1.60%
  • Approx. USD. traded today:5,193
  • Price ranges from 19.9621 to 22.53 representing a 12.86% trading range
  • Click here for JMSB Candlestick History

KARO - Karooooo Ltd

  • Sector:
  • Volume:108,720 - vs daily avg (123%)
  • Current Price:53.87, +3.270, +6.46%
  • Approx. USD. traded today:58,567
  • Price ranges from 44.59 to 53.87 representing a 20.81% trading range
  • Click here for KARO Candlestick History

KDP - Keurig Dr Pepper Inc

  • Sector:
  • Volume:16,018,750 - vs daily avg (93%)
  • Current Price:33.3, -0.070, -0.21%
  • Approx. USD. traded today:5,334,243
  • Price ranges from 25.131 to 33.5 representing a 33.30% trading range
  • Click here for KDP Candlestick History

KELYA - Kelly Services A Inc

  • Sector:
  • Volume:261,739 - vs daily avg (58%)
  • Current Price:13.08, -0.030, -0.23%
  • Approx. USD. traded today:34,235
  • Price ranges from 8.6023 to 13.11 representing a 52.40% trading range
  • Click here for KELYA Candlestick History

KFRC - Kforce Inc

  • Sector:
  • Volume:99,283 - vs daily avg (58%)
  • Current Price:50.93, +0.310, +0.61%
  • Approx. USD. traded today:50,564
  • Price ranges from 28.0037 to 50.93 representing a 81.87% trading range
  • Click here for KFRC Candlestick History

KHC - Kraft Heinz Co

  • Sector:
  • Volume:14,090,158 - vs daily avg (96%)
  • Current Price:25.37, +0.360, +1.44%
  • Approx. USD. traded today:3,574,673
  • Price ranges from 21.5003 to 25.37 representing a 18% trading range
  • Click here for KHC Candlestick History

KIDS - Orthopediatrics Corp

  • Sector:
  • Volume:120,551 - vs daily avg (78%)
  • Current Price:19.95, +0.650, +3.37%
  • Approx. USD. traded today:24,049
  • Price ranges from 14.64 to 20.3 representing a 38.66% trading range
  • Click here for KIDS Candlestick History

KINS - Kingstone Companies Inc

  • Sector:
  • Volume:182,506 - vs daily avg (126%)
  • Current Price:20.12, +0.430, +2.18%
  • Approx. USD. traded today:36,720
  • Price ranges from 14.08 to 20.12 representing a 42.90% trading range
  • Click here for KINS Candlestick History

KNSA - Kiniksa Pharmaceuticals Ltd

  • Sector:
  • Volume:606,561 - vs daily avg (63%)
  • Current Price:64.53, +1.650, +2.62%
  • Approx. USD. traded today:391,413
  • Price ranges from 42.45 to 64.53 representing a 52.01% trading range
  • Click here for KNSA Candlestick History

KPLT - Katapult Holdings Inc

  • Sector:
  • Volume:9,372 - vs daily avg (62%)
  • Current Price:7.61, +0.310, +4.25%
  • Approx. USD. traded today:713
  • Price ranges from 5.915 to 7.61 representing a 28.66% trading range
  • Click here for KPLT Candlestick History

KRMD - Repro Med Systems Inc

  • Sector:
  • Volume:114,678 - vs daily avg (69%)
  • Current Price:4.49, +0.090, +2.05%
  • Approx. USD. traded today:5,149
  • Price ranges from 3.83 to 4.49 representing a 17.23% trading range
  • Click here for KRMD Candlestick History

KRNY - Kearny Financial Corp

  • Sector:
  • Volume:645,435 - vs daily avg (95%)
  • Current Price:9.37, -0.170, -1.78%
  • Approx. USD. traded today:60,477
  • Price ranges from 7.2703 to 9.54 representing a 31.22% trading range
  • Click here for KRNY Candlestick History

KRT - Karat Packaging Inc

  • Sector:
  • Volume:161,151 - vs daily avg (118%)
  • Current Price:34.25, +0.420, +1.24%
  • Approx. USD. traded today:55,194
  • Price ranges from 25.8131 to 34.25 representing a 32.68% trading range
  • Click here for KRT Candlestick History

KRYS - Krystal Biotech Inc

  • Sector:
  • Volume:235,199 - vs daily avg (61%)
  • Current Price:375.07, +3.490, +0.94%
  • Approx. USD. traded today:882,160
  • Price ranges from 245.39 to 378.15 representing a 54.10% trading range
  • Click here for KRYS Candlestick History

KTCC - Key Tronic Corporation

  • Sector:
  • Volume:6,831 - vs daily avg (29%)
  • Current Price:4.26, +0.140, +3.40%
  • Approx. USD. traded today:291
  • Price ranges from 2.64 to 4.26 representing a 61.36% trading range
  • Click here for KTCC Candlestick History

KURA - Kura Oncology Inc

  • Sector:
  • Volume:1,886,992 - vs daily avg (101%)
  • Current Price:11.1, +0.320, +2.97%
  • Approx. USD. traded today:209,456
  • Price ranges from 7.73 to 11.25 representing a 45.54% trading range
  • Click here for KURA Candlestick History

LAKE - Lakeland Industries Inc

  • Sector:
  • Volume:156,017 - vs daily avg (61%)
  • Current Price:12.36, +0.760, +6.55%
  • Approx. USD. traded today:19,283
  • Price ranges from 7.58 to 12.36 representing a 63.06% trading range
  • Click here for LAKE Candlestick History

LAMR - Lamar Advertising Company

  • Sector:
  • Volume:498,387 - vs daily avg (73%)
  • Current Price:157.56, +0.920, +0.59%
  • Approx. USD. traded today:785,258
  • Price ranges from 122.4287 to 157.56 representing a 28.70% trading range
  • Click here for LAMR Candlestick History

LAUR - Laureate Education Inc

  • Sector:
  • Volume:937,107 - vs daily avg (63%)
  • Current Price:38.2, +0.860, +2.30%
  • Approx. USD. traded today:357,974
  • Price ranges from 30.095 to 38.2 representing a 26.93% trading range
  • Click here for LAUR Candlestick History

LEGH - Legacy Housing Corp

  • Sector:
  • Volume:65,013 - vs daily avg (67%)
  • Current Price:26.38, +0.270, +1.03%
  • Approx. USD. traded today:17,150
  • Price ranges from 19.75 to 26.39 representing a 33.62% trading range
  • Click here for LEGH Candlestick History

LFST - Lifestance Health Group Inc

  • Sector:
  • Volume:5,043,391 - vs daily avg (128%)
  • Current Price:11.27, -0.160, -1.40%
  • Approx. USD. traded today:568,390
  • Price ranges from 6.24 to 11.43 representing a 83.17% trading range
  • Click here for LFST Candlestick History

LGND - Ligand Pharmaceuticals Incorporated

  • Sector:
  • Volume:364,697 - vs daily avg (69%)
  • Current Price:319.55, +7.540, +2.42%
  • Approx. USD. traded today:1,165,389
  • Price ranges from 192.64 to 319.55 representing a 65.88% trading range
  • Click here for LGND Candlestick History

LINC - Lincoln Educational Services

  • Sector:
  • Volume:336,034 - vs daily avg (64%)
  • Current Price:52.33, -0.280, -0.53%
  • Approx. USD. traded today:175,846
  • Price ranges from 39.11 to 52.61 representing a 34.52% trading range
  • Click here for LINC Candlestick History

LIVN - LivaNova PLC

  • Sector:
  • Volume:501,789 - vs daily avg (61%)
  • Current Price:83.62, +1.140, +1.38%
  • Approx. USD. traded today:419,595
  • Price ranges from 57.59 to 83.62 representing a 45.20% trading range
  • Click here for LIVN Candlestick History

LKFN - Lakeland Financial Corporation

  • Sector:
  • Volume:301,452 - vs daily avg (115%)
  • Current Price:62.4, -0.720, -1.14%
  • Approx. USD. traded today:188,106
  • Price ranges from 56.0205 to 63.12 representing a 12.67% trading range
  • Click here for LKFN Candlestick History

LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock

  • Sector:
  • Volume:322,567 - vs daily avg (96%)
  • Current Price:104.11, +0.250, +0.24%
  • Approx. USD. traded today:335,824
  • Price ranges from 86.4 to 104.11 representing a 20.50% trading range
  • Click here for LLYVA Candlestick History

LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock

  • Sector:
  • Volume:414,788 - vs daily avg (77%)
  • Current Price:108, +0.730, +0.68%
  • Approx. USD. traded today:447,971
  • Price ranges from 88.69 to 108 representing a 21.77% trading range
  • Click here for LLYVK Candlestick History

LNSR - LENSAR Inc

  • Sector:
  • Volume:130,549 - vs daily avg (110%)
  • Current Price:6.4, +0.560, +9.59%
  • Approx. USD. traded today:8,355
  • Price ranges from 5.09 to 6.4 representing a 25.74% trading range
  • Click here for LNSR Candlestick History

LNT - Alliant Energy Corp

  • Sector:
  • Volume:2,545,169 - vs daily avg (96%)
  • Current Price:78.03, +2.240, +2.96%
  • Approx. USD. traded today:1,985,995
  • Price ranges from 69.57 to 78.03 representing a 12.16% trading range
  • Click here for LNT Candlestick History

LNTH - Lantheus Holdings Inc

  • Sector:
  • Volume:511,078 - vs daily avg (52%)
  • Current Price:109.89, +0.930, +0.85%
  • Approx. USD. traded today:561,623
  • Price ranges from 73.09 to 110.94 representing a 51.79% trading range
  • Click here for LNTH Candlestick History

LOAN - Manhattan Bridge Capital Inc

  • Sector:
  • Volume:46,787 - vs daily avg (177%)
  • Current Price:4.66, +0.070, +1.53%
  • Approx. USD. traded today:2,180
  • Price ranges from 4.17 to 4.69 representing a 12.47% trading range
  • Click here for LOAN Candlestick History

LOVE - The Lovesac Company

  • Sector:
  • Volume:271,144 - vs daily avg (115%)
  • Current Price:17.49, +0.880, +5.30%
  • Approx. USD. traded today:47,423
  • Price ranges from 13.53 to 17.65 representing a 30.45% trading range
  • Click here for LOVE Candlestick History

LPRO - Open Lending Corp

  • Sector:
  • Volume:2,681,549 - vs daily avg (51%)
  • Current Price:3.11, 0, 0
  • Approx. USD. traded today:83,396
  • Price ranges from 1.2 to 3.13 representing a 160.83% trading range
  • Click here for LPRO Candlestick History

LQDA - Liquidia Technologies Inc

  • Sector:
  • Volume:1,393,013 - vs daily avg (51%)
  • Current Price:78.93, -0.390, -0.49%
  • Approx. USD. traded today:1,099,505
  • Price ranges from 35.03 to 79.73 representing a 127.60% trading range
  • Click here for LQDA Candlestick History

LQDT - Liquidity Services Inc

  • Sector:
  • Volume:168,205 - vs daily avg (77%)
  • Current Price:38.36, -0.340, -0.88%
  • Approx. USD. traded today:64,523
  • Price ranges from 29.49 to 39.12 representing a 32.66% trading range
  • Click here for LQDT Candlestick History

LWAY - Lifeway Foods Inc

  • Sector:
  • Volume:130,129 - vs daily avg (65%)
  • Current Price:30.94, +1.490, +5.06%
  • Approx. USD. traded today:40,261
  • Price ranges from 18.3 to 30.94 representing a 69.07% trading range
  • Click here for LWAY Candlestick History

LYFT - LYFT Inc

  • Sector:
  • Volume:8,657,235 - vs daily avg (65%)
  • Current Price:15.37, +0.540, +3.64%
  • Approx. USD. traded today:1,330,617
  • Price ranges from 12.65 to 15.37 representing a 21.50% trading range
  • Click here for LYFT Candlestick History

LZ - LegalZoom.com Inc

  • Sector:
  • Volume:2,694,858 - vs daily avg (105%)
  • Current Price:6.92, +0.370, +5.65%
  • Approx. USD. traded today:186,484
  • Price ranges from 5.48 to 6.92 representing a 26.28% trading range
  • Click here for LZ Candlestick History

MBWM - Mercantile Bank Corporation

  • Sector:
  • Volume:139,900 - vs daily avg (89%)
  • Current Price:57.81, -1.090, -1.85%
  • Approx. USD. traded today:80,876
  • Price ranges from 48.9645 to 58.9 representing a 20.29% trading range
  • Click here for MBWM Candlestick History

MCBS - MetroCity Bankshares

  • Sector:
  • Volume:89,973 - vs daily avg (81%)
  • Current Price:36.255, -0.635, -1.71%
  • Approx. USD. traded today:32,619
  • Price ranges from 27.9619 to 36.89 representing a 31.93% trading range
  • Click here for MCBS Candlestick History

MCHX - Marchex Inc

  • Sector:
  • Volume:19,298 - vs daily avg (86%)
  • Current Price:1.74, +0.060, +3.57%
  • Approx. USD. traded today:335
  • Price ranges from 1.46 to 1.75 representing a 19.86% trading range
  • Click here for MCHX Candlestick History

MCVT - Mill City Ventures III Ltd

  • Sector:
  • Volume:5,094 - vs daily avg (59%)
  • Current Price:28.39, +0.050, +0.18%
  • Approx. USD. traded today:1,446
  • Price ranges from 24.4129 to 28.39 representing a 16.29% trading range
  • Click here for MCVT Candlestick History

MDIA - Mediaco Holding Inc

  • Sector:
  • Volume:77,751 - vs daily avg (29%)
  • Current Price:0.98, +0.080, +8.89%
  • Approx. USD. traded today:761
  • Price ranges from 0.655 to 0.989 representing a 50.99% trading range
  • Click here for MDIA Candlestick History

MEDP - Medpace Holdings Inc

  • Sector:
  • Volume:353,656 - vs daily avg (113%)
  • Current Price:557.6, +14, +2.58%
  • Approx. USD. traded today:1,971,985
  • Price ranges from 393.42 to 557.6 representing a 41.73% trading range
  • Click here for MEDP Candlestick History

MGEE - MGE Energy Inc

  • Sector:
  • Volume:272,271 - vs daily avg (78%)
  • Current Price:84.23, +3.120, +3.85%
  • Approx. USD. traded today:229,333
  • Price ranges from 72.63 to 84.23 representing a 15.97% trading range
  • Click here for MGEE Candlestick History

MGNI - Magnite Inc

  • Sector:
  • Volume:2,152,568 - vs daily avg (60%)
  • Current Price:20.38, +0.100, +0.49%
  • Approx. USD. traded today:438,693
  • Price ranges from 11.57 to 20.38 representing a 76.15% trading range
  • Click here for MGNI Candlestick History

MGTX - MeiraGTx Holdings PLC

  • Sector:
  • Volume:1,119,808 - vs daily avg (99%)
  • Current Price:13.92, +1.120, +8.75%
  • Approx. USD. traded today:155,877
  • Price ranges from 7.62 to 13.92 representing a 82.68% trading range
  • Click here for MGTX Candlestick History

MIDD - Middleby Corp

  • Sector:
  • Volume:742,569 - vs daily avg (100%)
  • Current Price:175.12, +3.370, +1.96%
  • Approx. USD. traded today:1,300,386
  • Price ranges from 127.19 to 175.12 representing a 37.68% trading range
  • Click here for MIDD Candlestick History

MIRM - Mirum Pharmaceuticals Inc

  • Sector:
  • Volume:652,534 - vs daily avg (61%)
  • Current Price:125.59, +5.130, +4.26%
  • Approx. USD. traded today:819,517
  • Price ranges from 87.9 to 125.59 representing a 42.88% trading range
  • Click here for MIRM Candlestick History

MLKN - MillerKnoll Inc

  • Sector:
  • Volume:1,282,352 - vs daily avg (113%)
  • Current Price:21.42, +0.240, +1.13%
  • Approx. USD. traded today:274,679
  • Price ranges from 13.9297 to 21.42 representing a 53.77% trading range
  • Click here for MLKN Candlestick History

MMSI - Merit Medical Systems Inc

  • Sector:
  • Volume:613,968 - vs daily avg (70%)
  • Current Price:71.09, +1.640, +2.36%
  • Approx. USD. traded today:436,469
  • Price ranges from 60.31 to 71.73 representing a 18.94% trading range
  • Click here for MMSI Candlestick History

MMYT - MakeMyTrip Limited

  • Sector:
  • Volume:940,117 - vs daily avg (70%)
  • Current Price:58.27, +0.080, +0.14%
  • Approx. USD. traded today:547,806
  • Price ranges from 36.3 to 58.27 representing a 60.52% trading range
  • Click here for MMYT Candlestick History

MNKD - MannKind Corp

  • Sector:
  • Volume:9,186,012 - vs daily avg (179%)
  • Current Price:4.52, +0.470, +11.60%
  • Approx. USD. traded today:415,207
  • Price ranges from 2.28 to 4.52 representing a 98.25% trading range
  • Click here for MNKD Candlestick History

MNPR - Monopar Therapeutics Inc

  • Sector:
  • Volume:187,395 - vs daily avg (118%)
  • Current Price:97.79, +2.760, +2.90%
  • Approx. USD. traded today:183,253
  • Price ranges from 50.12 to 97.79 representing a 95.11% trading range
  • Click here for MNPR Candlestick History

MNSB - Mainstreet Bank

  • Sector:
  • Volume:21,183 - vs daily avg (37%)
  • Current Price:24.64, -0.450, -1.79%
  • Approx. USD. traded today:5,219
  • Price ranges from 21.7186 to 25.1 representing a 15.57% trading range
  • Click here for MNSB Candlestick History

MNST - Monster Beverage Corp

  • Sector:
  • Volume:5,441,887 - vs daily avg (90%)
  • Current Price:97.6, +0.250, +0.26%
  • Approx. USD. traded today:5,311,281
  • Price ranges from 71.32 to 97.64 representing a 36.90% trading range
  • Click here for MNST Candlestick History

MPB - Mid Penn Bancorp

  • Sector:
  • Volume:182,306 - vs daily avg (84%)
  • Current Price:35.18, -0.500, -1.40%
  • Approx. USD. traded today:64,135
  • Price ranges from 31.12 to 35.68 representing a 14.65% trading range
  • Click here for MPB Candlestick History

MRCY - Mercury Systems Inc

  • Sector:
  • Volume:594,444 - vs daily avg (69%)
  • Current Price:126.21, +3.160, +2.57%
  • Approx. USD. traded today:750,247
  • Price ranges from 69.86 to 126.21 representing a 80.66% trading range
  • Click here for MRCY Candlestick History

MRNA - Moderna Inc

  • Sector:
  • Volume:13,227,210 - vs daily avg (145%)
  • Current Price:79.76, +7.260, +10.01%
  • Approx. USD. traded today:10,550,022
  • Price ranges from 45.37 to 79.76 representing a 75.80% trading range
  • Click here for MRNA Candlestick History

MSEX - Middlesex Water Company

  • Sector:
  • Volume:211,158 - vs daily avg (122%)
  • Current Price:57.55, +0.980, +1.73%
  • Approx. USD. traded today:121,521
  • Price ranges from 50.2392 to 57.55 representing a 14.55% trading range
  • Click here for MSEX Candlestick History

MVBF - MVB Financial Corp

  • Sector:
  • Volume:68,649 - vs daily avg (107%)
  • Current Price:29.41, -0.430, -1.44%
  • Approx. USD. traded today:20,189
  • Price ranges from 24.553 to 29.84 representing a 21.53% trading range
  • Click here for MVBF Candlestick History

MYFW - First Western Financial Inc

  • Sector:
  • Volume:41,060 - vs daily avg (48%)
  • Current Price:32.99, -0.460, -1.38%
  • Approx. USD. traded today:13,545
  • Price ranges from 24.5 to 33.45 representing a 36.53% trading range
  • Click here for MYFW Candlestick History

MYGN - Myriad Genetics Inc

  • Sector:
  • Volume:1,199,108 - vs daily avg (71%)
  • Current Price:5.99, -0.010, -0.17%
  • Approx. USD. traded today:71,826
  • Price ranges from 3.55 to 6 representing a 69.01% trading range
  • Click here for MYGN Candlestick History

MYPS - Playstudios Inc

  • Sector:
  • Volume:1,922,765 - vs daily avg (135%)
  • Current Price:0.6273, +0.108, +21.18%
  • Approx. USD. traded today:12,061
  • Price ranges from 0.4071 to 0.6273 representing a 54.09% trading range
  • Click here for MYPS Candlestick History

NBIX - Neurocrine Biosciences Inc

  • Sector:
  • Volume:1,228,325 - vs daily avg (99%)
  • Current Price:174.26, +6.490, +3.87%
  • Approx. USD. traded today:2,140,479
  • Price ranges from 126.32 to 174.26 representing a 37.95% trading range
  • Click here for NBIX Candlestick History

NBTB - NBT Bancorp Inc

  • Sector:
  • Volume:324,989 - vs daily avg (84%)
  • Current Price:50.08, -0.170, -0.34%
  • Approx. USD. traded today:162,754
  • Price ranges from 41.525 to 50.25 representing a 21.01% trading range
  • Click here for NBTB Candlestick History

NCMI - National CineMedia Inc

  • Sector:
  • Volume:466,339 - vs daily avg (90%)
  • Current Price:3.97, +0.200, +5.31%
  • Approx. USD. traded today:18,513
  • Price ranges from 2.772 to 3.97 representing a 43.22% trading range
  • Click here for NCMI Candlestick History

NEO - NeoGenomics Inc

  • Sector:
  • Volume:2,117,112 - vs daily avg (58%)
  • Current Price:15.16, +0.190, +1.27%
  • Approx. USD. traded today:320,954
  • Price ranges from 7.19 to 15.16 representing a 110.85% trading range
  • Click here for NEO Candlestick History

NFBK - Northfield Bancorp Inc

  • Sector:
  • Volume:236,182 - vs daily avg (61%)
  • Current Price:14.79, -0.120, -0.80%
  • Approx. USD. traded today:34,931
  • Price ranges from 13.2573 to 14.99 representing a 13.07% trading range
  • Click here for NFBK Candlestick History

NMIH - NMI Holdings Inc

  • Sector:
  • Volume:436,145 - vs daily avg (64%)
  • Current Price:41.04, +0.040, +0.10%
  • Approx. USD. traded today:178,993
  • Price ranges from 35.42 to 41.59 representing a 17.42% trading range
  • Click here for NMIH Candlestick History

NODK - NI Holdings Inc

  • Sector:
  • Volume:24,581 - vs daily avg (73%)
  • Current Price:16.09, +0.050, +0.31%
  • Approx. USD. traded today:3,955
  • Price ranges from 12.48 to 16.33 representing a 30.85% trading range
  • Click here for NODK Candlestick History

NRC - National Research Corp

  • Sector:
  • Volume:67,514 - vs daily avg (40%)
  • Current Price:22.4, +0.060, +0.27%
  • Approx. USD. traded today:15,123
  • Price ranges from 16.3318 to 22.4 representing a 37.16% trading range
  • Click here for NRC Candlestick History

NRIX - Nurix Therapeutics Inc

  • Sector:
  • Volume:1,268,246 - vs daily avg (33%)
  • Current Price:23.97, +0.060, +0.25%
  • Approx. USD. traded today:303,998
  • Price ranges from 14.64 to 24.26 representing a 65.71% trading range
  • Click here for NRIX Candlestick History

NSTS - NSTS Bancorp Inc

  • Sector:
  • Volume:18,423 - vs daily avg (140%)
  • Current Price:13.77, -0.010, -0.07%
  • Approx. USD. traded today:2,536
  • Price ranges from 11.51 to 13.84 representing a 20.24% trading range
  • Click here for NSTS Candlestick History

NTES - NetEase Inc

  • Sector:
  • Volume:1,035,279 - vs daily avg (106%)
  • Current Price:127.24, -2.460, -1.90%
  • Approx. USD. traded today:1,317,288
  • Price ranges from 108.619 to 129.7 representing a 19.41% trading range
  • Click here for NTES Candlestick History

NTLA - Intellia Therapeutics Inc

  • Sector:
  • Volume:4,158,792 - vs daily avg (61%)
  • Current Price:17.56, +0.320, +1.86%
  • Approx. USD. traded today:730,283
  • Price ranges from 11.65 to 17.56 representing a 50.73% trading range
  • Click here for NTLA Candlestick History

NTRA - Natera Inc

  • Sector:
  • Volume:1,273,901 - vs daily avg (78%)
  • Current Price:279.32, +3.050, +1.10%
  • Approx. USD. traded today:3,558,260
  • Price ranges from 182.65 to 279.32 representing a 52.93% trading range
  • Click here for NTRA Candlestick History

NTWK - NetSol Technologies Inc

  • Sector:
  • Volume:10,060 - vs daily avg (28%)
  • Current Price:4.71, -0.040, -0.84%
  • Approx. USD. traded today:473
  • Price ranges from 3.24 to 4.77 representing a 47.22% trading range
  • Click here for NTWK Candlestick History

NUTX - Nutex Health Inc

  • Sector:
  • Volume:263,451 - vs daily avg (191%)
  • Current Price:196.53, +5.820, +3.05%
  • Approx. USD. traded today:517,760
  • Price ranges from 90.9 to 196.53 representing a 116.20% trading range
  • Click here for NUTX Candlestick History

NUVL - Nuvalent Inc

  • Sector:
  • Volume:1,271,968 - vs daily avg (25%)
  • Current Price:123.73, +0.130, +0.11%
  • Approx. USD. traded today:1,573,806
  • Price ranges from 88.49 to 123.73 representing a 39.82% trading range
  • Click here for NUVL Candlestick History

NWBI - Northwest Bancshares Inc

  • Sector:
  • Volume:1,398,909 - vs daily avg (102%)
  • Current Price:15.11, -0.240, -1.56%
  • Approx. USD. traded today:211,375
  • Price ranges from 12.2436 to 15.35 representing a 25.37% trading range
  • Click here for NWBI Candlestick History

NWFL - Norwood Financial Corp

  • Sector:
  • Volume:27,409 - vs daily avg (50%)
  • Current Price:32.22, -0.380, -1.17%
  • Approx. USD. traded today:8,831
  • Price ranges from 28.682 to 32.6 representing a 13.66% trading range
  • Click here for NWFL Candlestick History

OBT - Orange County Bancorp Inc

  • Sector:
  • Volume:131,398 - vs daily avg (126%)
  • Current Price:37.65, +0.010, +0.03%
  • Approx. USD. traded today:49,471
  • Price ranges from 31.6785 to 37.65 representing a 18.85% trading range
  • Click here for OBT Candlestick History

ODD - ODDITY Tech Ltd. Class A Ordinary Shares

  • Sector:
  • Volume:1,436,111 - vs daily avg (73%)
  • Current Price:17.9, +0.890, +5.23%
  • Approx. USD. traded today:257,063
  • Price ranges from 9.81 to 17.9 representing a 82.47% trading range
  • Click here for ODD Candlestick History

OKTA - Okta Inc

  • Sector:
  • Volume:3,056,122 - vs daily avg (82%)
  • Current Price:141.42, +0.960, +0.68%
  • Approx. USD. traded today:4,321,967
  • Price ranges from 62.93 to 141.42 representing a 124.73% trading range
  • Click here for OKTA Candlestick History

OMQS - Omniq Corp

  • Sector:
  • Volume:100 - vs daily avg (2%)
  • Current Price:0.1699, +0.060, +54.55%
  • Approx. USD. traded today:0
  • Price ranges from 0.0901 to 0.1699 representing a 88.57% trading range
  • Click here for OMQS Candlestick History

ONB - Old National Bancorp

  • Sector:
  • Volume:3,687,566 - vs daily avg (83%)
  • Current Price:26, -0.230, -0.88%
  • Approx. USD. traded today:958,767
  • Price ranges from 21.1705 to 26.23 representing a 23.90% trading range
  • Click here for ONB Candlestick History

OPBK - OP Bancorp

  • Sector:
  • Volume:38,821 - vs daily avg (61%)
  • Current Price:15.14, -0.250, -1.62%
  • Approx. USD. traded today:5,877
  • Price ranges from 13.0047 to 15.39 representing a 18.34% trading range
  • Click here for OPBK Candlestick History

OPK - Opko Health Inc

  • Sector:
  • Volume:2,155,726 - vs daily avg (68%)
  • Current Price:1.52, -0.010, -0.65%
  • Approx. USD. traded today:32,767
  • Price ranges from 1.1 to 1.53 representing a 39.09% trading range
  • Click here for OPK Candlestick History

OPRA - Opera Ltd

  • Sector:
  • Volume:242,416 - vs daily avg (70%)
  • Current Price:19.9, -0.150, -0.75%
  • Approx. USD. traded today:48,240
  • Price ranges from 13.49 to 20.05 representing a 48.63% trading range
  • Click here for OPRA Candlestick History

OSBC - Old Second Bancorp Inc

  • Sector:
  • Volume:237,917 - vs daily avg (61%)
  • Current Price:23.23, -0.390, -1.65%
  • Approx. USD. traded today:55,268
  • Price ranges from 19.5035 to 23.62 representing a 21.11% trading range
  • Click here for OSBC Candlestick History

OSW - OneSpaWorld Holdings Ltd

  • Sector:
  • Volume:703,705 - vs daily avg (72%)
  • Current Price:28.68, +0.550, +1.96%
  • Approx. USD. traded today:201,822
  • Price ranges from 22.2025 to 28.68 representing a 29.17% trading range
  • Click here for OSW Candlestick History

OTTR - Otter Tail Corporation

  • Sector:
  • Volume:201,429 - vs daily avg (69%)
  • Current Price:91.39, +1.730, +1.93%
  • Approx. USD. traded today:184,085
  • Price ranges from 83.62 to 91.39 representing a 9.29% trading range
  • Click here for OTTR Candlestick History

OXBR - Oxbridge Re Holdings Ltd

  • Sector:
  • Volume:102,355 - vs daily avg (54%)
  • Current Price:1.28, +0.010, +0.79%
  • Approx. USD. traded today:1,310
  • Price ranges from 0.6849 to 1.28 representing a 86.89% trading range
  • Click here for OXBR Candlestick History

PANW - Palo Alto Networks Inc

  • Sector:
  • Volume:7,504,082 - vs daily avg (93%)
  • Current Price:348.06, -3.980, -1.13%
  • Approx. USD. traded today:26,118,707
  • Price ranges from 147.02 to 352.04 representing a 139.45% trading range
  • Click here for PANW Candlestick History

PAYO - Payoneer Global Inc

  • Sector:
  • Volume:1,905,430 - vs daily avg (14%)
  • Current Price:7.09, 0, 0
  • Approx. USD. traded today:135,094
  • Price ranges from 4.56 to 7.13 representing a 56.36% trading range
  • Click here for PAYO Candlestick History

PAYX - Paychex Inc

  • Sector:
  • Volume:3,645,818 - vs daily avg (95%)
  • Current Price:106.35, +3.640, +3.54%
  • Approx. USD. traded today:3,877,327
  • Price ranges from 84.4834 to 106.35 representing a 25.88% trading range
  • Click here for PAYX Candlestick History

PBFS - Pioneer Bancorp Inc

  • Sector:
  • Volume:10,250 - vs daily avg (41%)
  • Current Price:17.29, +0.020, +0.12%
  • Approx. USD. traded today:1,772
  • Price ranges from 13.6 to 17.29 representing a 27.13% trading range
  • Click here for PBFS Candlestick History

PBYI - Puma Biotechnology Inc

  • Sector:
  • Volume:205,506 - vs daily avg (67%)
  • Current Price:8.26, +0.270, +3.38%
  • Approx. USD. traded today:16,974
  • Price ranges from 6.08 to 8.26 representing a 35.86% trading range
  • Click here for PBYI Candlestick History

PCRX - Pacira Pharmaceuticals Inc

  • Sector:
  • Volume:370,496 - vs daily avg (77%)
  • Current Price:25.39, +0.360, +1.44%
  • Approx. USD. traded today:94,068
  • Price ranges from 22.25 to 25.55 representing a 14.83% trading range
  • Click here for PCRX Candlestick History

PDLB - Ponce Financial Group Inc

  • Sector:
  • Volume:56,319 - vs daily avg (55%)
  • Current Price:20.11, -0.360, -1.76%
  • Approx. USD. traded today:11,325
  • Price ranges from 16.46 to 20.47 representing a 24.36% trading range
  • Click here for PDLB Candlestick History

PEBO - Peoples Bancorp Inc

  • Sector:
  • Volume:159,155 - vs daily avg (55%)
  • Current Price:38.71, -0.450, -1.15%
  • Approx. USD. traded today:61,608
  • Price ranges from 31.6613 to 39.16 representing a 23.68% trading range
  • Click here for PEBO Candlestick History

PECO - Phillips Edison & Co Inc

  • Sector:
  • Volume:1,068,835 - vs daily avg (80%)
  • Current Price:42.06, +0.500, +1.20%
  • Approx. USD. traded today:449,552
  • Price ranges from 36.5119 to 42.34 representing a 15.96% trading range
  • Click here for PECO Candlestick History

PENN - Penn National Gaming Inc

  • Sector:
  • Volume:2,303,657 - vs daily avg (57%)
  • Current Price:22.015, +0.525, +2.47%
  • Approx. USD. traded today:507,150
  • Price ranges from 13.77 to 22.06 representing a 60.20% trading range
  • Click here for PENN Candlestick History

PFBC - Preferred Bank

  • Sector:
  • Volume:139,493 - vs daily avg (96%)
  • Current Price:107.16, -0.710, -0.66%
  • Approx. USD. traded today:149,480
  • Price ranges from 88.5939 to 107.87 representing a 21.76% trading range
  • Click here for PFBC Candlestick History

PFG - Principal Financial Group Inc

  • Sector:
  • Volume:1,132,524 - vs daily avg (77%)
  • Current Price:110.87, +1.940, +1.78%
  • Approx. USD. traded today:1,255,629
  • Price ranges from 86.3214 to 112.36 representing a 30.16% trading range
  • Click here for PFG Candlestick History

PFIS - Peoples Fin

  • Sector:
  • Volume:112,098 - vs daily avg (146%)
  • Current Price:67.12, -0.910, -1.34%
  • Approx. USD. traded today:75,240
  • Price ranges from 52.3492 to 68.03 representing a 29.95% trading range
  • Click here for PFIS Candlestick History

PGNY - Progyny Inc

  • Sector:
  • Volume:896,410 - vs daily avg (64%)
  • Current Price:30.22, +0.770, +2.61%
  • Approx. USD. traded today:270,895
  • Price ranges from 16.3 to 30.22 representing a 85.40% trading range
  • Click here for PGNY Candlestick History

PLBC - Plumas Bancorp

  • Sector:
  • Volume:57,686 - vs daily avg (66%)
  • Current Price:59.13, -0.660, -1.10%
  • Approx. USD. traded today:34,109
  • Price ranges from 47.7888 to 59.79 representing a 25.11% trading range
  • Click here for PLBC Candlestick History

PLMR - Palomar Holdings Inc

  • Sector:
  • Volume:353,036 - vs daily avg (118%)
  • Current Price:140, +6.310, +4.72%
  • Approx. USD. traded today:494,250
  • Price ranges from 101.42 to 140 representing a 38.04% trading range
  • Click here for PLMR Candlestick History

PLSE - Pulse Biosciences Inc

  • Sector:
  • Volume:182,493 - vs daily avg (48%)
  • Current Price:29.205, +0.875, +3.11%
  • Approx. USD. traded today:53,297
  • Price ranges from 18.65 to 29.24 representing a 56.78% trading range
  • Click here for PLSE Candlestick History

PMTS - CPI Card Group Inc

  • Sector:
  • Volume:25,084 - vs daily avg (46%)
  • Current Price:20.38, -0.390, -1.88%
  • Approx. USD. traded today:5,112
  • Price ranges from 14.19 to 20.78 representing a 46.44% trading range
  • Click here for PMTS Candlestick History

PNFP - Pinnacle Financial Partners Inc

  • Sector:
  • Volume:1,133,092 - vs daily avg (75%)
  • Current Price:99.5, -1.320, -1.31%
  • Approx. USD. traded today:1,127,426
  • Price ranges from 82.5308 to 101.04 representing a 22.43% trading range
  • Click here for PNFP Candlestick History

PNTG - Pennant Group Inc

  • Sector:
  • Volume:630,680 - vs daily avg (190%)
  • Current Price:38.52, +1.160, +3.10%
  • Approx. USD. traded today:242,937
  • Price ranges from 28.9 to 38.52 representing a 33.29% trading range
  • Click here for PNTG Candlestick History

POWW - Ammo Inc

  • Sector:
  • Volume:623,705 - vs daily avg (63%)
  • Current Price:2.37, +0.060, +2.60%
  • Approx. USD. traded today:14,781
  • Price ranges from 1.88 to 2.37 representing a 26.06% trading range
  • Click here for POWW Candlestick History

PRGS - Progress Software Corporation

  • Sector:
  • Volume:1,243,089 - vs daily avg (123%)
  • Current Price:38.42, -0.740, -1.89%
  • Approx. USD. traded today:477,594
  • Price ranges from 25.09 to 39.16 representing a 56.08% trading range
  • Click here for PRGS Candlestick History

PROV - Provident Financial Holdings Inc

  • Sector:
  • Volume:2,115 - vs daily avg (30%)
  • Current Price:17.21, -0.020, -0.12%
  • Approx. USD. traded today:363
  • Price ranges from 15.8782 to 17.25 representing a 8.64% trading range
  • Click here for PROV Candlestick History

PRTH - Priority Technology Holdings Inc

  • Sector:
  • Volume:606,658 - vs daily avg (100%)
  • Current Price:7.18, +0.020, +0.28%
  • Approx. USD. traded today:43,558
  • Price ranges from 4.64 to 7.31 representing a 57.54% trading range
  • Click here for PRTH Candlestick History

PRVA - Privia Health Group Inc

  • Sector:
  • Volume:925,498 - vs daily avg (74%)
  • Current Price:27.36, +0.480, +1.79%
  • Approx. USD. traded today:253,216
  • Price ranges from 20.02 to 27.36 representing a 36.66% trading range
  • Click here for PRVA Candlestick History

PSMT - PriceSmart Inc

  • Sector:
  • Volume:280,956 - vs daily avg (83%)
  • Current Price:197.9, +2.610, +1.34%
  • Approx. USD. traded today:556,011
  • Price ranges from 147.52 to 197.9 representing a 34.15% trading range
  • Click here for PSMT Candlestick History

PSNL - Personalis Inc

  • Sector:
  • Volume:3,769,353 - vs daily avg (100%)
  • Current Price:13.62, -0.170, -1.23%
  • Approx. USD. traded today:513,385
  • Price ranges from 5.04 to 13.79 representing a 173.61% trading range
  • Click here for PSNL Candlestick History

PTCT - PTC Therapeutics Inc

  • Sector:
  • Volume:1,667,787 - vs daily avg (69%)
  • Current Price:83.31, +1.960, +2.41%
  • Approx. USD. traded today:1,389,433
  • Price ranges from 64.49 to 84.51 representing a 31.04% trading range
  • Click here for PTCT Candlestick History

PTGX - Protagonist Therapeutics Inc

  • Sector:
  • Volume:641,271 - vs daily avg (75%)
  • Current Price:131.62, +6.450, +5.15%
  • Approx. USD. traded today:844,040
  • Price ranges from 93.23 to 131.62 representing a 41.18% trading range
  • Click here for PTGX Candlestick History

PULM - Pulmatrix Inc

  • Sector:
  • Volume:34,615 - vs daily avg (31%)
  • Current Price:1.72, -0.020, -1.15%
  • Approx. USD. traded today:595
  • Price ranges from 1.19 to 1.74 representing a 46.22% trading range
  • Click here for PULM Candlestick History

QDEL - Quidel Corporation

  • Sector:
  • Volume:1,195,050 - vs daily avg (61%)
  • Current Price:18.25, +0.070, +0.39%
  • Approx. USD. traded today:218,096
  • Price ranges from 9.96 to 18.25 representing a 83.23% trading range
  • Click here for QDEL Candlestick History

QLYS - Qualys Inc

  • Sector:
  • Volume:1,043,054 - vs daily avg (125%)
  • Current Price:148.12, +4.680, +3.26%
  • Approx. USD. traded today:1,544,971
  • Price ranges from 76.2 to 148.12 representing a 94.38% trading range
  • Click here for QLYS Candlestick History

QNST - QuinStreet Inc

  • Sector:
  • Volume:653,316 - vs daily avg (93%)
  • Current Price:15.82, +0.500, +3.26%
  • Approx. USD. traded today:103,354
  • Price ranges from 11.15 to 15.82 representing a 41.88% trading range
  • Click here for QNST Candlestick History

RARE - Ultragenyx

  • Sector:
  • Volume:1,215,391 - vs daily avg (40%)
  • Current Price:33.47, +1.090, +3.37%
  • Approx. USD. traded today:406,791
  • Price ranges from 19.3 to 33.47 representing a 73.42% trading range
  • Click here for RARE Candlestick History

RAVE - Rave Restaurant Group Inc

  • Sector:
  • Volume:24,762 - vs daily avg (63%)
  • Current Price:3.41, +0.110, +3.33%
  • Approx. USD. traded today:844
  • Price ranges from 2.35 to 3.42 representing a 45.53% trading range
  • Click here for RAVE Candlestick History

RBCAA - Republic Bancorp Inc

  • Sector:
  • Volume:162,786 - vs daily avg (131%)
  • Current Price:91.5, -1.310, -1.41%
  • Approx. USD. traded today:148,949
  • Price ranges from 68.8055 to 92.81 representing a 34.89% trading range
  • Click here for RBCAA Candlestick History

RCKT - Rocket Pharmaceuticals Inc

  • Sector:
  • Volume:2,699,326 - vs daily avg (86%)
  • Current Price:3.84, +0.320, +9.09%
  • Approx. USD. traded today:103,654
  • Price ranges from 2.6 to 3.91 representing a 50.38% trading range
  • Click here for RCKT Candlestick History

RDNT - RadNet Inc

  • Sector:
  • Volume:1,661,102 - vs daily avg (155%)
  • Current Price:68.75, +3.130, +4.77%
  • Approx. USD. traded today:1,142,007
  • Price ranges from 51.87 to 68.75 representing a 32.54% trading range
  • Click here for RDNT Candlestick History

RDVT - Red Violet Inc

  • Sector:
  • Volume:231,887 - vs daily avg (125%)
  • Current Price:65.52, +0.030, +0.05%
  • Approx. USD. traded today:151,932
  • Price ranges from 34.4 to 65.52 representing a 90.47% trading range
  • Click here for RDVT Candlestick History

REG - Regency Centers Corporation

  • Sector:
  • Volume:1,245,397 - vs daily avg (74%)
  • Current Price:80.96, +1.590, +2%
  • Approx. USD. traded today:1,008,273
  • Price ranges from 73.6048 to 81.81 representing a 11.15% trading range
  • Click here for REG Candlestick History

REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:9,599 - vs daily avg (179%)
  • Current Price:23.1662, +0.186, +0.83%
  • Approx. USD. traded today:2,223
  • Price ranges from 21.9763 to 23.63 representing a 7.52% trading range
  • Click here for REGCP Candlestick History

REPL - Replimune Group Inc

  • Sector:
  • Volume:2,818,931 - vs daily avg (74%)
  • Current Price:11.58, +0.360, +3.21%
  • Approx. USD. traded today:326,432
  • Price ranges from 1.7 to 11.63 representing a 584.12% trading range
  • Click here for REPL Candlestick History

REYN - Reynolds Consumer Products Inc

  • Sector:
  • Volume:1,353,917 - vs daily avg (107%)
  • Current Price:27.18, +0.050, +0.18%
  • Approx. USD. traded today:367,994
  • Price ranges from 20.3416 to 27.18 representing a 33.62% trading range
  • Click here for REYN Candlestick History

RGNX - Regenxbio Inc

  • Sector:
  • Volume:3,296,665 - vs daily avg (128%)
  • Current Price:13.28, +0.190, +1.45%
  • Approx. USD. traded today:437,797
  • Price ranges from 5.65 to 13.28 representing a 135.04% trading range
  • Click here for RGNX Candlestick History

RGP - Resources Connection Inc

  • Sector:
  • Volume:384,478 - vs daily avg (58%)
  • Current Price:4.62, +0.130, +2.90%
  • Approx. USD. traded today:17,762
  • Price ranges from 3.4153 to 4.71 representing a 37.91% trading range
  • Click here for RGP Candlestick History

RIGL - Rigel Pharmaceuticals Inc

  • Sector:
  • Volume:573,915 - vs daily avg (149%)
  • Current Price:38.72, +0.430, +1.12%
  • Approx. USD. traded today:222,219
  • Price ranges from 25.72 to 39.12 representing a 52.10% trading range
  • Click here for RIGL Candlestick History

RILYN - B. Riley Financial Inc

  • Sector:
  • Volume:5,463 - vs daily avg (23%)
  • Current Price:24.97, +0.030, +0.12%
  • Approx. USD. traded today:1,364
  • Price ranges from 23.3587 to 25.04 representing a 7.20% trading range
  • Click here for RILYN Candlestick History

RIVN - Rivian Automotive Inc

  • Sector:
  • Volume:77,783,087 - vs daily avg (232%)
  • Current Price:18.63, +1.450, +8.44%
  • Approx. USD. traded today:14,490,989
  • Price ranges from 12.9 to 18.63 representing a 44.42% trading range
  • Click here for RIVN Candlestick History

RMNI - Rimini Street Inc

  • Sector:
  • Volume:340,395 - vs daily avg (64%)
  • Current Price:4.54, +0.040, +0.89%
  • Approx. USD. traded today:15,453
  • Price ranges from 3.11 to 4.54 representing a 45.98% trading range
  • Click here for RMNI Candlestick History

ROIV - Roivant Sciences Ltd

  • Sector:
  • Volume:5,045,460 - vs daily avg (82%)
  • Current Price:35.13, +0.100, +0.29%
  • Approx. USD. traded today:1,772,470
  • Price ranges from 26.41 to 35.39 representing a 34% trading range
  • Click here for ROIV Candlestick History

ROKU - Roku Inc

  • Sector:
  • Volume:5,286,483 - vs daily avg (66%)
  • Current Price:142.43, +1.920, +1.37%
  • Approx. USD. traded today:7,529,537
  • Price ranges from 87.15 to 143.66 representing a 64.84% trading range
  • Click here for ROKU Candlestick History

ROOT - Root Inc

  • Sector:
  • Volume:291,618 - vs daily avg (108%)
  • Current Price:61.73, +1.720, +2.87%
  • Approx. USD. traded today:180,015
  • Price ranges from 43.21 to 61.73 representing a 42.86% trading range
  • Click here for ROOT Candlestick History

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:991,436 - vs daily avg (75%)
  • Current Price:364.2, +9.520, +2.68%
  • Approx. USD. traded today:3,610,809
  • Price ranges from 316.25 to 364.73 representing a 15.33% trading range
  • Click here for ROP Candlestick History

RPAY - Repay Holdings Corp

  • Sector:
  • Volume:357,571 - vs daily avg (44%)
  • Current Price:4.24, +0.040, +0.95%
  • Approx. USD. traded today:15,161
  • Price ranges from 2.4 to 4.26 representing a 77.50% trading range
  • Click here for RPAY Candlestick History

RPD - Rapid7 Inc

  • Sector:
  • Volume:2,438,462 - vs daily avg (116%)
  • Current Price:9.29, +0.320, +3.57%
  • Approx. USD. traded today:226,533
  • Price ranges from 5.05 to 9.29 representing a 83.96% trading range
  • Click here for RPD Candlestick History

RPRX - Royalty Pharma Plc

  • Sector:
  • Volume:3,192,909 - vs daily avg (82%)
  • Current Price:57.77, +1.990, +3.57%
  • Approx. USD. traded today:1,844,543
  • Price ranges from 46.146 to 57.77 representing a 25.19% trading range
  • Click here for RPRX Candlestick History

RRBI - Red River Bancshares Inc

  • Sector:
  • Volume:90,198 - vs daily avg (83%)
  • Current Price:94.79, +0.270, +0.29%
  • Approx. USD. traded today:85,498
  • Price ranges from 87.97 to 96.2655 representing a 9.43% trading range
  • Click here for RRBI Candlestick History

RVMD - Revolution Medicines Inc

  • Sector:
  • Volume:3,188,207 - vs daily avg (95%)
  • Current Price:189.24, +1.730, +0.92%
  • Approx. USD. traded today:6,033,362
  • Price ranges from 92.51 to 192.62 representing a 108.22% trading range
  • Click here for RVMD Candlestick History

RXRX - Recursion Pharmaceuticals Inc

  • Sector:
  • Volume:32,542,979 - vs daily avg (145%)
  • Current Price:3.8, +0.130, +3.54%
  • Approx. USD. traded today:1,236,633
  • Price ranges from 2.84 to 3.8 representing a 33.80% trading range
  • Click here for RXRX Candlestick History

RYAAY - Ryanair Holdings PLC ADR

  • Sector:
  • Volume:1,391,093 - vs daily avg (143%)
  • Current Price:65.49, +2.010, +3.17%
  • Approx. USD. traded today:911,026
  • Price ranges from 53.24 to 65.49 representing a 23.01% trading range
  • Click here for RYAAY Candlestick History

RYTM - Rhythm Pharmaceuticals Inc

  • Sector:
  • Volume:729,805 - vs daily avg (71%)
  • Current Price:114.17, +3.760, +3.41%
  • Approx. USD. traded today:833,218
  • Price ranges from 75.82 to 114.17 representing a 50.58% trading range
  • Click here for RYTM Candlestick History

SABR - Sabre Corpo

  • Sector:
  • Volume:3,197,069 - vs daily avg (54%)
  • Current Price:2.09, -0.030, -1.42%
  • Approx. USD. traded today:66,818
  • Price ranges from 1.4 to 2.12 representing a 51.43% trading range
  • Click here for SABR Candlestick History

SAFT - Safety Insurance Group Inc

  • Sector:
  • Volume:113,918 - vs daily avg (74%)
  • Current Price:77.47, +1.210, +1.59%
  • Approx. USD. traded today:88,252
  • Price ranges from 68.2 to 77.47 representing a 13.59% trading range
  • Click here for SAFT Candlestick History

SANA - Sana Biotechnology Inc

  • Sector:
  • Volume:5,232,012 - vs daily avg (129%)
  • Current Price:4.01, +0.450, +12.64%
  • Approx. USD. traded today:209,803
  • Price ranges from 2.68 to 4.01 representing a 49.63% trading range
  • Click here for SANA Candlestick History

SCHL - Scholastic Corporation

  • Sector:
  • Volume:216,647 - vs daily avg (60%)
  • Current Price:46.41, -0.930, -1.96%
  • Approx. USD. traded today:100,545
  • Price ranges from 37.8807 to 47.34 representing a 24.97% trading range
  • Click here for SCHL Candlestick History

SCLX - Scilex Holding Company

  • Sector:
  • Volume:59,626 - vs daily avg (62%)
  • Current Price:7.81, -0.070, -0.89%
  • Approx. USD. traded today:4,656
  • Price ranges from 3.6862 to 7.88 representing a 113.77% trading range
  • Click here for SCLX Candlestick History

SEIC - SEI Investments Company

  • Sector:
  • Volume:727,299 - vs daily avg (110%)
  • Current Price:91.43, +1.380, +1.53%
  • Approx. USD. traded today:664,969
  • Price ranges from 74.7428 to 91.7533 representing a 22.76% trading range
  • Click here for SEIC Candlestick History

SENEA - Seneca Foods Corp A

  • Sector:
  • Volume:102,603 - vs daily avg (58%)
  • Current Price:183.98, +2.330, +1.28%
  • Approx. USD. traded today:188,768
  • Price ranges from 132.11 to 183.98 representing a 39.26% trading range
  • Click here for SENEA Candlestick History

SEZL - Sezzle Inc. Common Stock

  • Sector:
  • Volume:796,960 - vs daily avg (117%)
  • Current Price:183.24, +8.060, +4.60%
  • Approx. USD. traded today:1,460,349
  • Price ranges from 59.705 to 183.24 representing a 206.91% trading range
  • Click here for SEZL Candlestick History

SFM - Sprouts Farmers Market LLC

  • Sector:
  • Volume:2,340,757 - vs daily avg (104%)
  • Current Price:89.94, +3.240, +3.74%
  • Approx. USD. traded today:2,105,276
  • Price ranges from 70.74 to 90.02 representing a 27.25% trading range
  • Click here for SFM Candlestick History

SFNC - Simmons First National Corporation

  • Sector:
  • Volume:1,023,311 - vs daily avg (61%)
  • Current Price:22.84, -0.380, -1.64%
  • Approx. USD. traded today:233,724
  • Price ranges from 18.7789 to 23.22 representing a 23.65% trading range
  • Click here for SFNC Candlestick History

SGRP - SPAR Group Inc

  • Sector:
  • Volume:76,380 - vs daily avg (76%)
  • Current Price:0.8389, 0, 0
  • Approx. USD. traded today:640
  • Price ranges from 0.52 to 0.84 representing a 61.54% trading range
  • Click here for SGRP Candlestick History

SGRY - Surgery Partners Inc

  • Sector:
  • Volume:1,408,281 - vs daily avg (105%)
  • Current Price:17.23, +0.630, +3.80%
  • Approx. USD. traded today:242,646
  • Price ranges from 11.49 to 17.23 representing a 49.96% trading range
  • Click here for SGRY Candlestick History

SHBI - Shore Bancshares Inc

  • Sector:
  • Volume:197,693 - vs daily avg (76%)
  • Current Price:23.03, -0.370, -1.58%
  • Approx. USD. traded today:45,528
  • Price ranges from 17.9785 to 23.4 representing a 30.16% trading range
  • Click here for SHBI Candlestick History

SHC - Sotera Health Co

  • Sector:
  • Volume:3,014,751 - vs daily avg (112%)
  • Current Price:17.93, +0.180, +1.01%
  • Approx. USD. traded today:540,544
  • Price ranges from 13.13 to 17.93 representing a 36.56% trading range
  • Click here for SHC Candlestick History

SIBN - Si-Bone Inc

  • Sector:
  • Volume:473,924 - vs daily avg (83%)
  • Current Price:17.11, +0.310, +1.85%
  • Approx. USD. traded today:81,088
  • Price ranges from 11.61 to 17.33 representing a 49.27% trading range
  • Click here for SIBN Candlestick History

SIGI - Selective Insurance Group Inc

  • Sector:
  • Volume:389,629 - vs daily avg (59%)
  • Current Price:100.15, +2.130, +2.17%
  • Approx. USD. traded today:390,213
  • Price ranges from 74.3064 to 100.15 representing a 34.78% trading range
  • Click here for SIGI Candlestick History

SIRI - Sirius XM Holding Inc

  • Sector:
  • Volume:5,110,158 - vs daily avg (77%)
  • Current Price:30.51, +0.560, +1.87%
  • Approx. USD. traded today:1,559,109
  • Price ranges from 22.5332 to 30.51 representing a 35.40% trading range
  • Click here for SIRI Candlestick History

SKWD - Skyward Specialty Insurance Group Inc. Common Stock

  • Sector:
  • Volume:1,075,527 - vs daily avg (165%)
  • Current Price:61.42, +1.910, +3.21%
  • Approx. USD. traded today:660,588
  • Price ranges from 42.13 to 61.42 representing a 45.79% trading range
  • Click here for SKWD Candlestick History

SLAB - Silicon Laboratories Inc

  • Sector:
  • Volume:346,913 - vs daily avg (60%)
  • Current Price:218.22, -0.160, -0.07%
  • Approx. USD. traded today:757,033
  • Price ranges from 205.85 to 220.34 representing a 7.04% trading range
  • Click here for SLAB Candlestick History

SLDB - Solid Biosciences LLC

  • Sector:
  • Volume:2,631,910 - vs daily avg (96%)
  • Current Price:10.84, +0.640, +6.27%
  • Approx. USD. traded today:285,299
  • Price ranges from 6.08 to 10.84 representing a 78.29% trading range
  • Click here for SLDB Candlestick History

SLM - SLM Corp

  • Sector:
  • Volume:2,149,185 - vs daily avg (68%)
  • Current Price:25.6, -0.070, -0.27%
  • Approx. USD. traded today:550,191
  • Price ranges from 20.2376 to 26.11 representing a 29.02% trading range
  • Click here for SLM Candlestick History

SLP - Simulations Plus Inc

  • Sector:
  • Volume:468,408 - vs daily avg (77%)
  • Current Price:18.39, +0.040, +0.22%
  • Approx. USD. traded today:86,140
  • Price ranges from 11.36 to 18.39 representing a 61.88% trading range
  • Click here for SLP Candlestick History

SMBK - SmartFinancial Inc

  • Sector:
  • Volume:60,817 - vs daily avg (46%)
  • Current Price:47.34, -0.820, -1.70%
  • Approx. USD. traded today:28,790
  • Price ranges from 38.2057 to 48.16 representing a 26.05% trading range
  • Click here for SMBK Candlestick History

SMTI - Sanara Medtech Inc

  • Sector:
  • Volume:26,102 - vs daily avg (39%)
  • Current Price:24.84, +0.570, +2.35%
  • Approx. USD. traded today:6,483
  • Price ranges from 16.53 to 24.84 representing a 50.27% trading range
  • Click here for SMTI Candlestick History

SPSC - SPS Commerce Inc

  • Sector:
  • Volume:346,514 - vs daily avg (41%)
  • Current Price:59.065, +0.775, +1.32%
  • Approx. USD. traded today:204,668
  • Price ranges from 49.91 to 59.64 representing a 19.50% trading range
  • Click here for SPSC Candlestick History

SRCE - 1st Source Corporation

  • Sector:
  • Volume:89,056 - vs daily avg (56%)
  • Current Price:82.09, -1.220, -1.46%
  • Approx. USD. traded today:73,106
  • Price ranges from 67.7887 to 83.31 representing a 22.90% trading range
  • Click here for SRCE Candlestick History

SRRK - Scholar Rock Holding Corp

  • Sector:
  • Volume:1,726,056 - vs daily avg (94%)
  • Current Price:54.88, +2.040, +3.86%
  • Approx. USD. traded today:947,259
  • Price ranges from 42.6 to 55 representing a 29.11% trading range
  • Click here for SRRK Candlestick History

SSB - South State Corp

  • Sector:
  • Volume:749,761 - vs daily avg (88%)
  • Current Price:100.16, -1.190, -1.17%
  • Approx. USD. traded today:750,960
  • Price ranges from 89.177 to 101.37 representing a 13.67% trading range
  • Click here for SSB Candlestick History

STBA - S&T Bancorp Inc

  • Sector:
  • Volume:245,903 - vs daily avg (85%)
  • Current Price:49.13, -0.790, -1.58%
  • Approx. USD. traded today:120,812
  • Price ranges from 40.5935 to 49.92 representing a 22.98% trading range
  • Click here for STBA Candlestick History

STBX - Starbox Group Holdings Ltd. Ordinary Shares

  • Sector:
  • Volume:615 - vs daily avg (424%)
  • Current Price:620, +8, +1.31%
  • Approx. USD. traded today:3,813
  • Price ranges from 550 to 624 representing a 13.45% trading range
  • Click here for STBX Candlestick History

STHO - Star Holdings

  • Sector:
  • Volume:2,850 - vs daily avg (17%)
  • Current Price:9.23, +0.110, +1.21%
  • Approx. USD. traded today:263
  • Price ranges from 7.35 to 9.23 representing a 25.58% trading range
  • Click here for STHO Candlestick History

SVRA - Savara Inc

  • Sector:
  • Volume:1,468,810 - vs daily avg (72%)
  • Current Price:6.22, +0.160, +2.64%
  • Approx. USD. traded today:91,359
  • Price ranges from 4.72 to 6.22 representing a 31.78% trading range
  • Click here for SVRA Candlestick History

SYBT - Stock Yards Bancorp Inc

  • Sector:
  • Volume:225,419 - vs daily avg (93%)
  • Current Price:78.15, -0.120, -0.15%
  • Approx. USD. traded today:176,164
  • Price ranges from 63.6394 to 78.27 representing a 22.99% trading range
  • Click here for SYBT Candlestick History

TATT - Tat Techno

  • Sector:
  • Volume:154,162 - vs daily avg (54%)
  • Current Price:47.6, -0.510, -1.06%
  • Approx. USD. traded today:73,381
  • Price ranges from 32.08 to 48.23 representing a 50.34% trading range
  • Click here for TATT Candlestick History

TBBK - The Bancorp Inc

  • Sector:
  • Volume:303,752 - vs daily avg (67%)
  • Current Price:63.89, -0.650, -1.01%
  • Approx. USD. traded today:194,067
  • Price ranges from 51.48 to 64.54 representing a 25.37% trading range
  • Click here for TBBK Candlestick History

TCBI - Texas Capital Bancshares Inc

  • Sector:
  • Volume:513,859 - vs daily avg (83%)
  • Current Price:103.95, -0.590, -0.56%
  • Approx. USD. traded today:534,156
  • Price ranges from 92.4837 to 105.5374 representing a 14.11% trading range
  • Click here for TCBI Candlestick History

TCBK - TriCo Bancshares

  • Sector:
  • Volume:211,849 - vs daily avg (108%)
  • Current Price:54.54, -0.420, -0.76%
  • Approx. USD. traded today:115,542
  • Price ranges from 46.1798 to 54.96 representing a 19.01% trading range
  • Click here for TCBK Candlestick History

TCMD - Tactile Systems Technology Inc

  • Sector:
  • Volume:379,288 - vs daily avg (145%)
  • Current Price:31.35, +0.700, +2.28%
  • Approx. USD. traded today:118,906
  • Price ranges from 22.43 to 31.35 representing a 39.77% trading range
  • Click here for TCMD Candlestick History

TDUP - ThredUp Inc

  • Sector:
  • Volume:1,290,323 - vs daily avg (59%)
  • Current Price:7.03, +0.120, +1.74%
  • Approx. USD. traded today:90,709
  • Price ranges from 3.11 to 7.03 representing a 126.05% trading range
  • Click here for TDUP Candlestick History

TECH - Bio-Techne Corp

  • Sector:
  • Volume:7,558,792 - vs daily avg (99%)
  • Current Price:70.83, -0.170, -0.24%
  • Approx. USD. traded today:5,353,892
  • Price ranges from 43.22 to 71 representing a 64.28% trading range
  • Click here for TECH Candlestick History

TENB - Tenable Holdings Inc

  • Sector:
  • Volume:3,143,687 - vs daily avg (94%)
  • Current Price:38.6, +0.700, +1.85%
  • Approx. USD. traded today:1,213,463
  • Price ranges from 16.04 to 38.6 representing a 140.65% trading range
  • Click here for TENB Candlestick History

TFSL - TFS Financial Corporation

  • Sector:
  • Volume:574,063 - vs daily avg (59%)
  • Current Price:17.84, -0.020, -0.11%
  • Approx. USD. traded today:102,412
  • Price ranges from 13.3792 to 17.86 representing a 33.49% trading range
  • Click here for TFSL Candlestick History

THFF - First Financial Corporation Indiana

  • Sector:
  • Volume:158,829 - vs daily avg (111%)
  • Current Price:77.02, -1.160, -1.48%
  • Approx. USD. traded today:122,330
  • Price ranges from 60.9374 to 78.18 representing a 28.30% trading range
  • Click here for THFF Candlestick History

THRY - Thryv Holdings Inc

  • Sector:
  • Volume:565,354 - vs daily avg (89%)
  • Current Price:4.29, +0.160, +3.87%
  • Approx. USD. traded today:24,253
  • Price ranges from 2.49 to 4.29 representing a 72.29% trading range
  • Click here for THRY Candlestick History

TIGO - Millicom International Cellular SA

  • Sector:
  • Volume:1,139,471 - vs daily avg (63%)
  • Current Price:93.76, +3.270, +3.61%
  • Approx. USD. traded today:1,068,368
  • Price ranges from 71.3301 to 93.77 representing a 31.46% trading range
  • Click here for TIGO Candlestick History

TILE - Interface Inc

  • Sector:
  • Volume:493,347 - vs daily avg (78%)
  • Current Price:35.67, -0.270, -0.75%
  • Approx. USD. traded today:175,976
  • Price ranges from 24.4553 to 35.94 representing a 46.96% trading range
  • Click here for TILE Candlestick History

TIPT - Tiptree Inc

  • Sector:
  • Volume:181,648 - vs daily avg (63%)
  • Current Price:18.2, -0.240, -1.30%
  • Approx. USD. traded today:33,059
  • Price ranges from 16.53 to 18.44 representing a 11.55% trading range
  • Click here for TIPT Candlestick History

TKNO - Alpha Teknova Inc

  • Sector:
  • Volume:68,394 - vs daily avg (29%)
  • Current Price:5.79, -0.090, -1.53%
  • Approx. USD. traded today:3,960
  • Price ranges from 2.68 to 5.88 representing a 119.40% trading range
  • Click here for TKNO Candlestick History

TLSI - TriSalus Life Sciences Inc.

  • Sector:
  • Volume:218,368 - vs daily avg (44%)
  • Current Price:4.69, +0.230, +5.16%
  • Approx. USD. traded today:10,241
  • Price ranges from 2.52 to 4.74 representing a 88.10% trading range
  • Click here for TLSI Candlestick History

TOWN - Towne Bank

  • Sector:
  • Volume:509,826 - vs daily avg (74%)
  • Current Price:36.45, -0.240, -0.65%
  • Approx. USD. traded today:185,831
  • Price ranges from 31.9979 to 36.69 representing a 14.66% trading range
  • Click here for TOWN Candlestick History

TRIN - Trinity Capital Inc

  • Sector:
  • Volume:960,160 - vs daily avg (88%)
  • Current Price:17.79, -0.110, -0.61%
  • Approx. USD. traded today:170,812
  • Price ranges from 13.8528 to 17.9 representing a 29.22% trading range
  • Click here for TRIN Candlestick History

TRIP - TripAdvisor Inc

  • Sector:
  • Volume:2,995,626 - vs daily avg (67%)
  • Current Price:14.29, +0.540, +3.93%
  • Approx. USD. traded today:428,074
  • Price ranges from 9.3 to 14.29 representing a 53.66% trading range
  • Click here for TRIP Candlestick History

TROW - T. Rowe Price Group Inc

  • Sector:
  • Volume:1,433,887 - vs daily avg (61%)
  • Current Price:118.55, +2.440, +2.10%
  • Approx. USD. traded today:1,699,873
  • Price ranges from 87.4012 to 118.55 representing a 35.64% trading range
  • Click here for TROW Candlestick History

TRVG - Trivago NV

  • Sector:
  • Volume:116,343 - vs daily avg (90%)
  • Current Price:5.41, -0.010, -0.18%
  • Approx. USD. traded today:6,294
  • Price ranges from 2.66 to 5.47 representing a 105.64% trading range
  • Click here for TRVG Candlestick History

TSBK - Timberland Bancorp Inc

  • Sector:
  • Volume:26,782 - vs daily avg (60%)
  • Current Price:44.67, -0.730, -1.61%
  • Approx. USD. traded today:11,963
  • Price ranges from 38.6376 to 45.4 representing a 17.50% trading range
  • Click here for TSBK Candlestick History

TTWO - Take-Two Interactive Software Inc

  • Sector:
  • Volume:1,929,347 - vs daily avg (64%)
  • Current Price:254.99, +4.670, +1.87%
  • Approx. USD. traded today:4,919,641
  • Price ranges from 189.69 to 254.99 representing a 34.42% trading range
  • Click here for TTWO Candlestick History

TXG - 10X Genomics Inc

  • Sector:
  • Volume:2,724,868 - vs daily avg (75%)
  • Current Price:39.01, -0.040, -0.10%
  • Approx. USD. traded today:1,062,971
  • Price ranges from 19.48 to 39.05 representing a 100.46% trading range
  • Click here for TXG Candlestick History

TXRH - Texas Roadhouse Inc

  • Sector:
  • Volume:862,049 - vs daily avg (66%)
  • Current Price:194.28, +2.800, +1.46%
  • Approx. USD. traded today:1,674,788
  • Price ranges from 155.2135 to 196.59 representing a 26.66% trading range
  • Click here for TXRH Candlestick History

UBCP - United Bancorp Inc

  • Sector:
  • Volume:6,157 - vs daily avg (60%)
  • Current Price:16.28, +0.280, +1.75%
  • Approx. USD. traded today:1,002
  • Price ranges from 14.0799 to 16.3723 representing a 16.28% trading range
  • Click here for UBCP Candlestick History

UBSI - United Bankshares Inc

  • Sector:
  • Volume:1,028,011 - vs daily avg (89%)
  • Current Price:46.38, -0.560, -1.19%
  • Approx. USD. traded today:476,791
  • Price ranges from 40.019 to 46.94 representing a 17.29% trading range
  • Click here for UBSI Candlestick History

UEIC - Universal Electronics Inc

  • Sector:
  • Volume:28,830 - vs daily avg (65%)
  • Current Price:4.77, +0.080, +1.71%
  • Approx. USD. traded today:1,375
  • Price ranges from 3.8 to 4.77 representing a 25.53% trading range
  • Click here for UEIC Candlestick History

UFCS - United Fire Group Inc

  • Sector:
  • Volume:123,857 - vs daily avg (74%)
  • Current Price:53.93, +0.510, +0.95%
  • Approx. USD. traded today:66,796
  • Price ranges from 36.3432 to 53.93 representing a 48.39% trading range
  • Click here for UFCS Candlestick History

UFPT - UFP Technologies Inc

  • Sector:
  • Volume:242,971 - vs daily avg (117%)
  • Current Price:272.36, +3.690, +1.37%
  • Approx. USD. traded today:661,755
  • Price ranges from 185.45 to 272.36 representing a 46.86% trading range
  • Click here for UFPT Candlestick History

UMBF - UMB Financial Corporation

  • Sector:
  • Volume:513,180 - vs daily avg (65%)
  • Current Price:143.8, -1.850, -1.27%
  • Approx. USD. traded today:737,952
  • Price ranges from 108.6046 to 145.65 representing a 34.11% trading range
  • Click here for UMBF Candlestick History

URGN - UroGen Pharma Ltd

  • Sector:
  • Volume:816,872 - vs daily avg (120%)
  • Current Price:38.02, +0.080, +0.21%
  • Approx. USD. traded today:310,574
  • Price ranges from 17 to 38.02 representing a 123.65% trading range
  • Click here for URGN Candlestick History

USCB - US Century Bank

  • Sector:
  • Volume:30,816 - vs daily avg (46%)
  • Current Price:20.45, -0.340, -1.64%
  • Approx. USD. traded today:6,301
  • Price ranges from 17.95 to 20.79 representing a 15.82% trading range
  • Click here for USCB Candlestick History

USEA - United Maritime Corporation

  • Sector:
  • Volume:43,022 - vs daily avg (61%)
  • Current Price:2.66, +0.030, +1.14%
  • Approx. USD. traded today:1,144
  • Price ranges from 1.9155 to 2.66 representing a 38.87% trading range
  • Click here for USEA Candlestick History

UTMD - Utah Medical Products Inc

  • Sector:
  • Volume:22,919 - vs daily avg (153%)
  • Current Price:72.78, +2.150, +3.04%
  • Approx. USD. traded today:16,680
  • Price ranges from 61.2572 to 73.97 representing a 20.75% trading range
  • Click here for UTMD Candlestick History

VCEL - Vericel Corp Ord

  • Sector:
  • Volume:640,677 - vs daily avg (87%)
  • Current Price:46.98, +1.830, +4.05%
  • Approx. USD. traded today:300,990
  • Price ranges from 29.34 to 46.98 representing a 60.12% trading range
  • Click here for VCEL Candlestick History

VCTR - Victory Capital Holdings Inc

  • Sector:
  • Volume:404,158 - vs daily avg (79%)
  • Current Price:87.74, +2.010, +2.34%
  • Approx. USD. traded today:354,608
  • Price ranges from 62.4576 to 88.62 representing a 41.89% trading range
  • Click here for VCTR Candlestick History

VIA - Via Renewables Inc

  • Sector:
  • Volume:819,046 - vs daily avg (59%)
  • Current Price:19.31, +0.350, +1.85%
  • Approx. USD. traded today:158,157
  • Price ranges from 13.31 to 19.31 representing a 45.08% trading range
  • Click here for VIA Candlestick History

VLY - Valley National Bancorp

  • Sector:
  • Volume:6,254,580 - vs daily avg (87%)
  • Current Price:14.59, -0.210, -1.42%
  • Approx. USD. traded today:912,543
  • Price ranges from 11.8105 to 14.8 representing a 25.31% trading range
  • Click here for VLY Candlestick History

VMD - Viemed Healthcare Inc

  • Sector:
  • Volume:375,222 - vs daily avg (114%)
  • Current Price:12.02, +0.280, +2.39%
  • Approx. USD. traded today:45,101
  • Price ranges from 8.515 to 12.02 representing a 41.16% trading range
  • Click here for VMD Candlestick History

VOR - Vor Biopharma Inc

  • Sector:
  • Volume:3,897,440 - vs daily avg (240%)
  • Current Price:20.59, +2.200, +11.96%
  • Approx. USD. traded today:802,482
  • Price ranges from 13 to 20.59 representing a 58.38% trading range
  • Click here for VOR Candlestick History

VRNS - Varonis Systems

  • Sector:
  • Volume:1,333,163 - vs daily avg (58%)
  • Current Price:42.86, +0.970, +2.32%
  • Approx. USD. traded today:571,393
  • Price ranges from 20.19 to 42.86 representing a 112.28% trading range
  • Click here for VRNS Candlestick History

VRSK - Verisk Analytics Inc

  • Sector:
  • Volume:1,897,783 - vs daily avg (57%)
  • Current Price:188.35, +4.630, +2.52%
  • Approx. USD. traded today:3,574,474
  • Price ranges from 156.4133 to 189.2338 representing a 20.98% trading range
  • Click here for VRSK Candlestick History

VRTS - Virtus Investment Partners Inc

  • Sector:
  • Volume:116,701 - vs daily avg (91%)
  • Current Price:151.64, +6.480, +4.46%
  • Approx. USD. traded today:176,965
  • Price ranges from 125.1343 to 151.64 representing a 21.18% trading range
  • Click here for VRTS Candlestick History

VRTX - Vertex Pharmaceuticals Inc

  • Sector:
  • Volume:1,841,530 - vs daily avg (98%)
  • Current Price:528.04, +30, +6.03%
  • Approx. USD. traded today:9,724,015
  • Price ranges from 423.24 to 528.04 representing a 24.76% trading range
  • Click here for VRTX Candlestick History

VSEC - VSE Corporation

  • Sector:
  • Volume:500,528 - vs daily avg (92%)
  • Current Price:232.33, +3.580, +1.57%
  • Approx. USD. traded today:1,162,876
  • Price ranges from 158.66 to 232.33 representing a 46.43% trading range
  • Click here for VSEC Candlestick History

VYNE - Vyne Therapeutics Inc

  • Sector:
  • Volume:517,408 - vs daily avg (319%)
  • Current Price:0.6799, 0, 0
  • Approx. USD. traded today:3,517
  • Price ranges from 0.588 to 0.687 representing a 16.84% trading range
  • Click here for VYNE Candlestick History

WABC - Westamerica Bancorporation

  • Sector:
  • Volume:182,876 - vs daily avg (76%)
  • Current Price:59.51, -0.570, -0.95%
  • Approx. USD. traded today:108,829
  • Price ranges from 50.7255 to 60.08 representing a 18.44% trading range
  • Click here for WABC Candlestick History

WAFD - Washington Federal Inc

  • Sector:
  • Volume:443,804 - vs daily avg (69%)
  • Current Price:38.34, -0.700, -1.79%
  • Approx. USD. traded today:170,154
  • Price ranges from 30.8135 to 39.04 representing a 26.70% trading range
  • Click here for WAFD Candlestick History

WALDW - Waldencast Acquisition Corp

  • Sector:
  • Volume:23,107 - vs daily avg (90%)
  • Current Price:0.0589, +0.012, +21.32%
  • Approx. USD. traded today:13
  • Price ranges from 0.0279 to 0.06 representing a 115.05% trading range
  • Click here for WALDW Candlestick History

WDFC - WD-40 Company

  • Sector:
  • Volume:126,510 - vs daily avg (74%)
  • Current Price:245.83, +4.400, +1.82%
  • Approx. USD. traded today:310,999
  • Price ranges from 196.85 to 248.33 representing a 26.15% trading range
  • Click here for WDFC Candlestick History

WEYS - Weyco Group Inc

  • Sector:
  • Volume:10,451 - vs daily avg (46%)
  • Current Price:39.49, -0.400, -1%
  • Approx. USD. traded today:4,127
  • Price ranges from 31.4853 to 39.89 representing a 26.69% trading range
  • Click here for WEYS Candlestick History

WNEB - Western New England Bancorp Inc

  • Sector:
  • Volume:40,051 - vs daily avg (63%)
  • Current Price:14.47, -0.200, -1.36%
  • Approx. USD. traded today:5,795
  • Price ranges from 12.7531 to 14.67 representing a 15.03% trading range
  • Click here for WNEB Candlestick History

WSBC - WesBanco Inc

  • Sector:
  • Volume:1,117,271 - vs daily avg (50%)
  • Current Price:39.64, -0.310, -0.78%
  • Approx. USD. traded today:442,886
  • Price ranges from 32.7069 to 39.95 representing a 22.15% trading range
  • Click here for WSBC Candlestick History

WSBF - Waterstone Financial Inc

  • Sector:
  • Volume:84,320 - vs daily avg (96%)
  • Current Price:20.6, -0.290, -1.39%
  • Approx. USD. traded today:17,369
  • Price ranges from 17.78 to 20.89 representing a 17.49% trading range
  • Click here for WSBF Candlestick History

WSFS - WSFS Financial Corporation

  • Sector:
  • Volume:339,671 - vs daily avg (62%)
  • Current Price:77.17, -1.300, -1.66%
  • Approx. USD. traded today:262,124
  • Price ranges from 63.2839 to 78.47 representing a 24% trading range
  • Click here for WSFS Candlestick History

WTBA - West Bancorporation

  • Sector:
  • Volume:101,740 - vs daily avg (114%)
  • Current Price:27.09, -0.320, -1.17%
  • Approx. USD. traded today:27,561
  • Price ranges from 22.76 to 27.41 representing a 20.43% trading range
  • Click here for WTBA Candlestick History

XEL - Xcel Energy Inc

  • Sector:
  • Volume:4,242,381 - vs daily avg (66%)
  • Current Price:81.96, +2.260, +2.84%
  • Approx. USD. traded today:3,477,055
  • Price ranges from 75.838 to 82.3291 representing a 8.56% trading range
  • Click here for XEL Candlestick History

XENE - Xenon Pharmaceuticals Inc

  • Sector:
  • Volume:1,442,135 - vs daily avg (83%)
  • Current Price:60.96, +0.660, +1.09%
  • Approx. USD. traded today:879,125
  • Price ranges from 51.21 to 60.96 representing a 19.04% trading range
  • Click here for XENE Candlestick History

XERS - Xeris Pharmaceuticals Inc

  • Sector:
  • Volume:3,649,380 - vs daily avg (164%)
  • Current Price:8.28, +0.280, +3.50%
  • Approx. USD. traded today:302,168
  • Price ranges from 5.4 to 8.28 representing a 53.33% trading range
  • Click here for XERS Candlestick History

XOMA - XOMA Corp

  • Sector:
  • Volume:137,002 - vs daily avg (94%)
  • Current Price:43, +0.380, +0.89%
  • Approx. USD. traded today:58,910
  • Price ranges from 30.17 to 43 representing a 42.53% trading range
  • Click here for XOMA Candlestick History

ZBRA - Zebra Technologies Corporation

  • Sector:
  • Volume:745,285 - vs daily avg (80%)
  • Current Price:267.18, -0.670, -0.25%
  • Approx. USD. traded today:1,991,252
  • Price ranges from 199.3 to 267.85 representing a 34.40% trading range
  • Click here for ZBRA Candlestick History

ZD - Ziff Davis Inc

  • Sector:
  • Volume:606,377 - vs daily avg (81%)
  • Current Price:52.43, +0.460, +0.89%
  • Approx. USD. traded today:317,923
  • Price ranges from 40.51 to 52.43 representing a 29.42% trading range
  • Click here for ZD Candlestick History

ZION - Zions Bancorporation

  • Sector:
  • Volume:1,731,030 - vs daily avg (96%)
  • Current Price:69.35, -1.350, -1.91%
  • Approx. USD. traded today:1,200,469
  • Price ranges from 54.982 to 70.7 representing a 28.59% trading range
  • Click here for ZION Candlestick History
  • Total: 543

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved