logo
Search company  
Code Company Name
innerBanner

US:3 Month High List

Updated 11/07/2025

AAOI - Applied Opt

  • Sector:
  • Volume:3,130,410 - vs daily avg (47%)
  • Current Price:28.4, +0.150, +0.53%
  • Approx. USD. traded today:889,036
  • Price ranges from 10.05 to 28.66 representing a 185.17% trading range
  • Click here for AAOI Candlestick History

AAPL - Apple Inc

  • Sector:
  • Volume:35,342,155 - vs daily avg (64%)
  • Current Price:210.84, -1.570, -0.74%
  • Approx. USD. traded today:74,515,399
  • Price ranges from 172.1942 to 213.55 representing a 24.02% trading range
  • Click here for AAPL Candlestick History

ABCB - Ameris Bancorp

  • Sector:
  • Volume:381,121 - vs daily avg (104%)
  • Current Price:67.45, +0.010, +0.01%
  • Approx. USD. traded today:257,066
  • Price ranges from 50.5338 to 67.74 representing a 34.05% trading range
  • Click here for ABCB Candlestick History

ABOS - Acumen Pharmaceuticals Inc

  • Sector:
  • Volume:1,431,551 - vs daily avg (237%)
  • Current Price:1.4, +0.100, +7.69%
  • Approx. USD. traded today:20,041
  • Price ranges from 0.901 to 1.4 representing a 55.38% trading range
  • Click here for ABOS Candlestick History

ACLS - Axcelis Technologies Inc

  • Sector:
  • Volume:366,396 - vs daily avg (67%)
  • Current Price:74.86, -0.790, -1.04%
  • Approx. USD. traded today:274,284
  • Price ranges from 42.42 to 75.65 representing a 78.34% trading range
  • Click here for ACLS Candlestick History

ACLX - Arcellx Inc

  • Sector:
  • Volume:277,227 - vs daily avg (53%)
  • Current Price:68.98, +0.120, +0.17%
  • Approx. USD. traded today:191,231
  • Price ranges from 52.8 to 69 representing a 30.68% trading range
  • Click here for ACLX Candlestick History

ACTG - Acacia Research Corporation

  • Sector:
  • Volume:346,032 - vs daily avg (188%)
  • Current Price:3.97, +0.130, +3.39%
  • Approx. USD. traded today:13,737
  • Price ranges from 2.84 to 3.97 representing a 39.79% trading range
  • Click here for ACTG Candlestick History

ADEA - ADEIA CORP

  • Sector:
  • Volume:550,192 - vs daily avg (95%)
  • Current Price:14.67, -0.290, -1.94%
  • Approx. USD. traded today:80,713
  • Price ranges from 11.1867 to 14.96 representing a 33.73% trading range
  • Click here for ADEA Candlestick History

ADI - Analog Devices Inc

  • Sector:
  • Volume:1,901,782 - vs daily avg (59%)
  • Current Price:244.675, -0.455, -0.18%
  • Approx. USD. traded today:4,653,185
  • Price ranges from 163.854 to 245.68 representing a 49.94% trading range
  • Click here for ADI Candlestick History

AGEN - Agenus Inc

  • Sector:
  • Volume:6,774,844 - vs daily avg (482%)
  • Current Price:7.06, +1.140, +19.26%
  • Approx. USD. traded today:478,303
  • Price ranges from 1.56 to 7.06 representing a 352.56% trading range
  • Click here for AGEN Candlestick History

AGIO - Agios Pharm

  • Sector:
  • Volume:755,449 - vs daily avg (122%)
  • Current Price:39.05, -0.480, -1.21%
  • Approx. USD. traded today:295,002
  • Price ranges from 24.53 to 39.53 representing a 61.15% trading range
  • Click here for AGIO Candlestick History

AGNC - AGNC Investment Corp

  • Sector:
  • Volume:14,800,146 - vs daily avg (66%)
  • Current Price:9.4, -0.050, -0.53%
  • Approx. USD. traded today:1,391,213
  • Price ranges from 7.8048 to 9.5 representing a 21.72% trading range
  • Click here for AGNC Candlestick History

AGNCL - AGNC Investment Corp

  • Sector:
  • Volume:6,852 - vs daily avg (36%)
  • Current Price:24.75, 0, 0
  • Approx. USD. traded today:1,695
  • Price ranges from 22.5814 to 24.8955 representing a 10.25% trading range
  • Click here for AGNCL Candlestick History

AKBA - Akebia Ther

  • Sector:
  • Volume:2,649,001 - vs daily avg (57%)
  • Current Price:3.93, -0.050, -1.26%
  • Approx. USD. traded today:104,105
  • Price ranges from 1.55 to 3.99 representing a 157.42% trading range
  • Click here for AKBA Candlestick History

ALGN - Align Technology Inc

  • Sector:
  • Volume:791,335 - vs daily avg (89%)
  • Current Price:202.28, -2.200, -1.08%
  • Approx. USD. traded today:1,600,712
  • Price ranges from 144.32 to 204.48 representing a 41.69% trading range
  • Click here for ALGN Candlestick History

ALNT - Allient Inc.

  • Sector:
  • Volume:109,492 - vs daily avg (77%)
  • Current Price:38.59, -0.440, -1.13%
  • Approx. USD. traded today:42,252
  • Price ranges from 19.8707 to 39.2 representing a 97.28% trading range
  • Click here for ALNT Candlestick History

ALTO - Alto Ingredients Inc

  • Sector:
  • Volume:104,026 - vs daily avg (33%)
  • Current Price:1.24, -0.010, -0.80%
  • Approx. USD. traded today:1,289
  • Price ranges from 0.7811 to 1.26 representing a 61.31% trading range
  • Click here for ALTO Candlestick History

AMAT - Applied Materials Inc

  • Sector:
  • Volume:4,203,155 - vs daily avg (60%)
  • Current Price:197.93, -0.100, -0.05%
  • Approx. USD. traded today:8,319,304
  • Price ranges from 126.59 to 198.03 representing a 56.43% trading range
  • Click here for AMAT Candlestick History

AMD - Advanced Micro Devices Inc

  • Sector:
  • Volume:49,275,660 - vs daily avg (89%)
  • Current Price:146.42, +2.260, +1.57%
  • Approx. USD. traded today:72,149,421
  • Price ranges from 78.21 to 146.42 representing a 87.21% trading range
  • Click here for AMD Candlestick History

AMED - Amedisys Inc

  • Sector:
  • Volume:216,064 - vs daily avg (45%)
  • Current Price:97.18, -0.490, -0.50%
  • Approx. USD. traded today:209,970
  • Price ranges from 91.31 to 98.39 representing a 7.75% trading range
  • Click here for AMED Candlestick History

AMGN - Amgen Inc

  • Sector:
  • Volume:1,599,308 - vs daily avg (58%)
  • Current Price:295.27, -5.100, -1.70%
  • Approx. USD. traded today:4,722,276
  • Price ranges from 259.9824 to 300.37 representing a 15.53% trading range
  • Click here for AMGN Candlestick History

AMLX - Amylyx Pharmaceuticals Inc

  • Sector:
  • Volume:1,672,759 - vs daily avg (79%)
  • Current Price:7.68, +0.290, +3.92%
  • Approx. USD. traded today:128,467
  • Price ranges from 3.31 to 7.68 representing a 132.02% trading range
  • Click here for AMLX Candlestick History

AMZN - Amazon.com Inc

  • Sector:
  • Volume:50,063,616 - vs daily avg (114%)
  • Current Price:224.999, +2.740, +1.23%
  • Approx. USD. traded today:112,642,635
  • Price ranges from 167.32 to 224.999 representing a 34.47% trading range
  • Click here for AMZN Candlestick History

ANAB - AnaptysBio Inc

  • Sector:
  • Volume:329,472 - vs daily avg (61%)
  • Current Price:26.2, +0.110, +0.42%
  • Approx. USD. traded today:86,321
  • Price ranges from 16.24 to 26.2 representing a 61.33% trading range
  • Click here for ANAB Candlestick History

ANDE - The Andersons Inc

  • Sector:
  • Volume:164,121 - vs daily avg (48%)
  • Current Price:38.38, -0.070, -0.18%
  • Approx. USD. traded today:62,989
  • Price ranges from 31.3428 to 38.6638 representing a 23.36% trading range
  • Click here for ANDE Candlestick History

ANSS - ANSYS Inc

  • Sector:
  • Volume:1,074,552 - vs daily avg (169%)
  • Current Price:374.52, 0, 0
  • Approx. USD. traded today:4,024,412
  • Price ranges from 284.19 to 374.52 representing a 31.79% trading range
  • Click here for ANSS Candlestick History

ANTE - Airnet Technology Inc

  • Sector:
  • Volume:276,229 - vs daily avg (302%)
  • Current Price:1.06, +0.020, +1.92%
  • Approx. USD. traded today:2,928
  • Price ranges from 0.431 to 1.06 representing a 145.94% trading range
  • Click here for ANTE Candlestick History

AOSL - Alpha and Omega Semiconductor Ltd

  • Sector:
  • Volume:286,101 - vs daily avg (101%)
  • Current Price:27.64, -0.400, -1.43%
  • Approx. USD. traded today:79,078
  • Price ranges from 16.25 to 28.04 representing a 72.55% trading range
  • Click here for AOSL Candlestick History

APEI - American Public Education Inc

  • Sector:
  • Volume:428,692 - vs daily avg (135%)
  • Current Price:31.72, +0.730, +2.36%
  • Approx. USD. traded today:135,981
  • Price ranges from 21.99 to 31.72 representing a 44.25% trading range
  • Click here for APEI Candlestick History

AQST - Aquestive Therapeutics Inc

  • Sector:
  • Volume:1,119,867 - vs daily avg (82%)
  • Current Price:4.01, -0.020, -0.50%
  • Approx. USD. traded today:44,906
  • Price ranges from 2.22 to 4.03 representing a 81.53% trading range
  • Click here for AQST Candlestick History

ARCC - Ares Capital Corporation

  • Sector:
  • Volume:2,640,854 - vs daily avg (63%)
  • Current Price:22.84, +0.060, +0.26%
  • Approx. USD. traded today:603,171
  • Price ranges from 18.5026 to 22.84 representing a 23.44% trading range
  • Click here for ARCC Candlestick History

ARLP - Alliance Resource Partners LP

  • Sector:
  • Volume:249,521 - vs daily avg (114%)
  • Current Price:27.33, +0.480, +1.79%
  • Approx. USD. traded today:68,194
  • Price ranges from 24.0258 to 27.33 representing a 13.75% trading range
  • Click here for ARLP Candlestick History

ASMB - Assembly Biosciences Inc

  • Sector:
  • Volume:30,240 - vs daily avg (72%)
  • Current Price:18.75, +0.530, +2.91%
  • Approx. USD. traded today:5,670
  • Price ranges from 8.26 to 18.75 representing a 127% trading range
  • Click here for ASMB Candlestick History

ASML - ASML Holding NV ADR

  • Sector:
  • Volume:914,078 - vs daily avg (66%)
  • Current Price:801.93, -0.160, -0.02%
  • Approx. USD. traded today:7,330,265
  • Price ranges from 593.6831 to 815.24 representing a 37.32% trading range
  • Click here for ASML Candlestick History

ASTL - Algoma Steel Group Inc

  • Sector:
  • Volume:513,290 - vs daily avg (47%)
  • Current Price:6.98, -0.010, -0.14%
  • Approx. USD. traded today:35,827
  • Price ranges from 4.2954 to 7.11 representing a 65.53% trading range
  • Click here for ASTL Candlestick History

ASYS - Amtech Systems Inc

  • Sector:
  • Volume:17,121 - vs daily avg (42%)
  • Current Price:4.81, -0.060, -1.23%
  • Approx. USD. traded today:823
  • Price ranges from 3.35 to 4.87 representing a 45.37% trading range
  • Click here for ASYS Candlestick History

ATHA - Athira Pharma Inc

  • Sector:
  • Volume:270,224 - vs daily avg (110%)
  • Current Price:0.4348, +0.014, +2.38%
  • Approx. USD. traded today:1,174
  • Price ranges from 0.229 to 0.4348 representing a 89.87% trading range
  • Click here for ATHA Candlestick History

ATRO - Astronics Corporation

  • Sector:
  • Volume:1,608,943 - vs daily avg (205%)
  • Current Price:36.11, +5.020, +16.15%
  • Approx. USD. traded today:580,989
  • Price ranges from 20.03 to 36.11 representing a 80.28% trading range
  • Click here for ATRO Candlestick History

AUBN - Auburn National Bancorporation Inc

  • Sector:
  • Volume:466 - vs daily avg (26%)
  • Current Price:24.82, -0.030, -0.12%
  • Approx. USD. traded today:115
  • Price ranges from 19.2371 to 25.28 representing a 31.41% trading range
  • Click here for AUBN Candlestick History

AUPH - Aurinia Pharmaceuticals Inc

  • Sector:
  • Volume:1,564,834 - vs daily avg (81%)
  • Current Price:8.8, -0.130, -1.46%
  • Approx. USD. traded today:137,705
  • Price ranges from 7.2 to 8.93 representing a 24.03% trading range
  • Click here for AUPH Candlestick History

AUTL - Autolus Therapeutics Ltd

  • Sector:
  • Volume:1,132,153 - vs daily avg (61%)
  • Current Price:2.47, -0.010, -0.40%
  • Approx. USD. traded today:27,964
  • Price ranges from 1.14 to 2.48 representing a 117.54% trading range
  • Click here for AUTL Candlestick History

AVDX - AvidXchange Holdings Inc

  • Sector:
  • Volume:3,341,931 - vs daily avg (135%)
  • Current Price:9.84, 0, 0
  • Approx. USD. traded today:328,846
  • Price ranges from 7.21 to 9.85 representing a 36.62% trading range
  • Click here for AVDX Candlestick History

AVGO - Broadcom Inc

  • Sector:
  • Volume:14,218,921 - vs daily avg (63%)
  • Current Price:274.38, -1.020, -0.37%
  • Approx. USD. traded today:39,013,875
  • Price ranges from 145.9447 to 277.9 representing a 90.41% trading range
  • Click here for AVGO Candlestick History

AVT - Avnet Inc

  • Sector:
  • Volume:434,909 - vs daily avg (59%)
  • Current Price:56.01, -0.290, -0.52%
  • Approx. USD. traded today:243,592
  • Price ranges from 41.2414 to 56.3 representing a 36.51% trading range
  • Click here for AVT Candlestick History

AVXL - Anavex Life Sciences Corp

  • Sector:
  • Volume:875,035 - vs daily avg (88%)
  • Current Price:11.11, -0.070, -0.63%
  • Approx. USD. traded today:97,216
  • Price ranges from 7.37 to 11.18 representing a 51.70% trading range
  • Click here for AVXL Candlestick History

AWRE - Aware Inc

  • Sector:
  • Volume:85,607 - vs daily avg (138%)
  • Current Price:2.21, -0.040, -1.78%
  • Approx. USD. traded today:1,891
  • Price ranges from 1.42 to 2.25 representing a 58.45% trading range
  • Click here for AWRE Candlestick History

AZ - A2Z Smart Technologies Corp

  • Sector:
  • Volume:538,898 - vs daily avg (181%)
  • Current Price:11.42, +0.230, +2.06%
  • Approx. USD. traded today:61,542
  • Price ranges from 6.78 to 11.42 representing a 68.44% trading range
  • Click here for AZ Candlestick History

BANF - BancFirst Corporation

  • Sector:
  • Volume:248,360 - vs daily avg (182%)
  • Current Price:128.92, -1.990, -1.52%
  • Approx. USD. traded today:320,185
  • Price ranges from 100.0604 to 131.35 representing a 31.27% trading range
  • Click here for BANF Candlestick History

BANR - Banner Corporation

  • Sector:
  • Volume:240,135 - vs daily avg (106%)
  • Current Price:68.68, -0.020, -0.03%
  • Approx. USD. traded today:164,924
  • Price ranges from 56.0699 to 68.93 representing a 22.94% trading range
  • Click here for BANR Candlestick History

BANX - Arrowmark Financial Corp

  • Sector:
  • Volume:6,005 - vs daily avg (26%)
  • Current Price:21.02, -0.220, -1.04%
  • Approx. USD. traded today:1,262
  • Price ranges from 17.8597 to 21.24 representing a 18.93% trading range
  • Click here for BANX Candlestick History

BASE - Couchbase Inc

  • Sector:
  • Volume:897,832 - vs daily avg (46%)
  • Current Price:24.3, -0.090, -0.37%
  • Approx. USD. traded today:218,173
  • Price ranges from 13.44 to 24.58 representing a 82.89% trading range
  • Click here for BASE Candlestick History

BATRA - Atlanta Braves Holdings Inc. Series A Common Stock

  • Sector:
  • Volume:34,998 - vs daily avg (44%)
  • Current Price:49.31, +0.440, +0.90%
  • Approx. USD. traded today:17,257
  • Price ranges from 39.85 to 49.81 representing a 24.99% trading range
  • Click here for BATRA Candlestick History

BATRK - Atlanta Braves Holdings Inc. Series C Common Stock

  • Sector:
  • Volume:331,781 - vs daily avg (86%)
  • Current Price:46.6, +0.230, +0.50%
  • Approx. USD. traded today:154,609
  • Price ranges from 36.12 to 46.8 representing a 29.57% trading range
  • Click here for BATRK Candlestick History

BBIO - BridgeBio Pharma Inc

  • Sector:
  • Volume:2,134,226 - vs daily avg (64%)
  • Current Price:46.47, +0.200, +0.43%
  • Approx. USD. traded today:991,774
  • Price ranges from 30.14 to 46.47 representing a 54.18% trading range
  • Click here for BBIO Candlestick History

BBSI - Barrett Business Services Inc

  • Sector:
  • Volume:213,314 - vs daily avg (128%)
  • Current Price:43.05, -0.010, -0.02%
  • Approx. USD. traded today:91,831
  • Price ranges from 37.9765 to 43.17 representing a 13.68% trading range
  • Click here for BBSI Candlestick History

BDTX - Black Diamond Therapeutics Inc

  • Sector:
  • Volume:1,006,052 - vs daily avg (82%)
  • Current Price:2.87, +0.130, +4.74%
  • Approx. USD. traded today:28,873
  • Price ranges from 1.25 to 2.87 representing a 129.60% trading range
  • Click here for BDTX Candlestick History

BELFB - Bel Fuse B Inc

  • Sector:
  • Volume:117,297 - vs daily avg (64%)
  • Current Price:101.14, -1.160, -1.13%
  • Approx. USD. traded today:118,634
  • Price ranges from 60.7595 to 102.3 representing a 68.37% trading range
  • Click here for BELFB Candlestick History

BFRI - Biofrontera Inc

  • Sector:
  • Volume:418,185 - vs daily avg (169%)
  • Current Price:0.86, +0.012, +1.18%
  • Approx. USD. traded today:3,596
  • Price ranges from 0.562 to 0.86 representing a 53.02% trading range
  • Click here for BFRI Candlestick History

BIIB - Biogen Inc

  • Sector:
  • Volume:1,044,542 - vs daily avg (81%)
  • Current Price:134.21, -1.120, -0.83%
  • Approx. USD. traded today:1,401,879
  • Price ranges from 113.38 to 135.49 representing a 19.50% trading range
  • Click here for BIIB Candlestick History

BIRD - Allbirds Inc

  • Sector:
  • Volume:83,238 - vs daily avg (93%)
  • Current Price:12.15, +0.420, +3.58%
  • Approx. USD. traded today:10,113
  • Price ranges from 4.28 to 12.29 representing a 187.15% trading range
  • Click here for BIRD Candlestick History

BKNG - Booking Holdings Inc

  • Sector:
  • Volume:149,668 - vs daily avg (67%)
  • Current Price:5717.1, -1.410, -0.02%
  • Approx. USD. traded today:8,556,669
  • Price ranges from 4156.9737 to 5815.92 representing a 39.91% trading range
  • Click here for BKNG Candlestick History

BKR - Baker Hughes Co

  • Sector:
  • Volume:5,764,974 - vs daily avg (76%)
  • Current Price:40.7, +0.990, +2.49%
  • Approx. USD. traded today:2,346,344
  • Price ranges from 34.781 to 40.7 representing a 17.02% trading range
  • Click here for BKR Candlestick History

BLBD - Blue Bird Corp

  • Sector:
  • Volume:268,774 - vs daily avg (68%)
  • Current Price:44.95, -0.540, -1.19%
  • Approx. USD. traded today:120,813
  • Price ranges from 31.28 to 45.6 representing a 45.78% trading range
  • Click here for BLBD Candlestick History

BLBX - Blackboxstocks Inc

  • Sector:
  • Volume:143,075 - vs daily avg (100%)
  • Current Price:8.52, +0.170, +2.04%
  • Approx. USD. traded today:12,189
  • Price ranges from 2.61 to 8.52 representing a 226.44% trading range
  • Click here for BLBX Candlestick History

BLMN - Bloomin Brands Inc

  • Sector:
  • Volume:2,178,554 - vs daily avg (81%)
  • Current Price:10.03, -0.140, -1.38%
  • Approx. USD. traded today:218,508
  • Price ranges from 6.1482 to 10.2 representing a 65.90% trading range
  • Click here for BLMN Candlestick History

BMRC - Bank of Marin Bancorp

  • Sector:
  • Volume:70,179 - vs daily avg (53%)
  • Current Price:25.33, -0.500, -1.94%
  • Approx. USD. traded today:17,776
  • Price ranges from 19.4167 to 25.83 representing a 33.03% trading range
  • Click here for BMRC Candlestick History

BNH - NASDAQ DM Ex US Industrials Ind

  • Sector:
  • Volume:20,322 - vs daily avg (75%)
  • Current Price:15.81, -0.090, -0.57%
  • Approx. USD. traded today:3,212
  • Price ranges from 14.5093 to 15.9426 representing a 9.88% trading range
  • Click here for BNH Candlestick History

BNR - Burning Rock Biotech Ltd

  • Sector:
  • Volume:15,945 - vs daily avg (49%)
  • Current Price:4.2167, +0.237, +6.03%
  • Approx. USD. traded today:672
  • Price ranges from 2.32 to 4.2167 representing a 81.75% trading range
  • Click here for BNR Candlestick History

BOKF - BOK Financial Corporation

  • Sector:
  • Volume:168,145 - vs daily avg (70%)
  • Current Price:103.11, -1.340, -1.28%
  • Approx. USD. traded today:173,374
  • Price ranges from 87.3498 to 104.45 representing a 19.58% trading range
  • Click here for BOKF Candlestick History

BOOM - Dmc Global Inc

  • Sector:
  • Volume:72,654 - vs daily avg (44%)
  • Current Price:8.52, +0.100, +1.19%
  • Approx. USD. traded today:6,190
  • Price ranges from 6.21 to 8.57 representing a 38% trading range
  • Click here for BOOM Candlestick History

BOXL - Boxlight Corp Class A

  • Sector:
  • Volume:7,415 - vs daily avg (38%)
  • Current Price:2.14, 0, 0
  • Approx. USD. traded today:158
  • Price ranges from 1.11 to 2.15 representing a 93.69% trading range
  • Click here for BOXL Candlestick History

BPMC - Blueprint Medicines Corp

  • Sector:
  • Volume:3,480,625 - vs daily avg (103%)
  • Current Price:129.3, -0.030, -0.02%
  • Approx. USD. traded today:4,500,448
  • Price ranges from 79.22 to 129.33 representing a 63.25% trading range
  • Click here for BPMC Candlestick History

BPOP - Popular Inc

  • Sector:
  • Volume:362,220 - vs daily avg (67%)
  • Current Price:113.41, -0.350, -0.31%
  • Approx. USD. traded today:410,793
  • Price ranges from 81.0757 to 114.44 representing a 41.15% trading range
  • Click here for BPOP Candlestick History

BRAG - Bragg Gaming Group Inc

  • Sector:
  • Volume:34,430 - vs daily avg (67%)
  • Current Price:4.61, 0, 0
  • Approx. USD. traded today:1,587
  • Price ranges from 3.46 to 4.68 representing a 35.26% trading range
  • Click here for BRAG Candlestick History

BRKR - Bruker Corporation

  • Sector:
  • Volume:3,517,242 - vs daily avg (133%)
  • Current Price:43.79, +0.210, +0.48%
  • Approx. USD. traded today:1,540,200
  • Price ranges from 35.4537 to 43.79 representing a 23.51% trading range
  • Click here for BRKR Candlestick History

BSVN - Bank7 Corp

  • Sector:
  • Volume:18,328 - vs daily avg (60%)
  • Current Price:45.04, -0.060, -0.13%
  • Approx. USD. traded today:8,254
  • Price ranges from 34.3353 to 45.1 representing a 31.35% trading range
  • Click here for BSVN Candlestick History

BSY - Bentley Systems Inc

  • Sector:
  • Volume:1,686,387 - vs daily avg (90%)
  • Current Price:56.35, -0.330, -0.58%
  • Approx. USD. traded today:950,279
  • Price ranges from 38.5633 to 56.68 representing a 46.98% trading range
  • Click here for BSY Candlestick History

BTCT - BTC Digital Ltd.

  • Sector:
  • Volume:8,567,504 - vs daily avg (878%)
  • Current Price:4.25, +0.500, +13.33%
  • Approx. USD. traded today:364,118
  • Price ranges from 2.84 to 4.27 representing a 50.35% trading range
  • Click here for BTCT Candlestick History

BTOG - Bit Origin Ltd

  • Sector:
  • Volume:209,201,354 - vs daily avg (480%)
  • Current Price:0.4401, +0.150, +51.72%
  • Approx. USD. traded today:920,695
  • Price ranges from 0.1198 to 0.4401 representing a 267.36% trading range
  • Click here for BTOG Candlestick History

BUSE - First Busey Corp

  • Sector:
  • Volume:321,810 - vs daily avg (50%)
  • Current Price:23.96, -0.300, -1.24%
  • Approx. USD. traded today:77,105
  • Price ranges from 18.96 to 24.38 representing a 28.59% trading range
  • Click here for BUSE Candlestick History

BVFL - BV Financial Inc. Common Stock

  • Sector:
  • Volume:22,368 - vs daily avg (21%)
  • Current Price:15.67, -0.200, -1.26%
  • Approx. USD. traded today:3,505
  • Price ranges from 13.9 to 15.95 representing a 14.75% trading range
  • Click here for BVFL Candlestick History

BWFG - Bankwell Financial Group Inc

  • Sector:
  • Volume:23,176 - vs daily avg (107%)
  • Current Price:37.83, -0.010, -0.03%
  • Approx. USD. traded today:8,767
  • Price ranges from 27.5498 to 38 representing a 37.93% trading range
  • Click here for BWFG Candlestick History

BYFC - Broadway Financial Corporation

  • Sector:
  • Volume:1,183 - vs daily avg (8%)
  • Current Price:7.6087, +0.089, +1.20%
  • Approx. USD. traded today:90
  • Price ranges from 5.8 to 7.68 representing a 32.41% trading range
  • Click here for BYFC Candlestick History

CAKE - The Cheesecake Factory

  • Sector:
  • Volume:1,180,132 - vs daily avg (85%)
  • Current Price:64.77, +0.600, +0.94%
  • Approx. USD. traded today:764,371
  • Price ranges from 44.0079 to 65.7 representing a 49.29% trading range
  • Click here for CAKE Candlestick History

CAMT - Camtek Ltd

  • Sector:
  • Volume:184,642 - vs daily avg (40%)
  • Current Price:89.4, -0.060, -0.07%
  • Approx. USD. traded today:165,069
  • Price ranges from 50.56 to 90.14 representing a 78.28% trading range
  • Click here for CAMT Candlestick History

CAR - Avis Budget Group Inc

  • Sector:
  • Volume:1,062,677 - vs daily avg (71%)
  • Current Price:191.385, +2.190, +1.16%
  • Approx. USD. traded today:2,033,804
  • Price ranges from 62.86 to 191.385 representing a 204.46% trading range
  • Click here for CAR Candlestick History

CARG - CarGurus

  • Sector:
  • Volume:944,821 - vs daily avg (110%)
  • Current Price:34.3, -0.380, -1.10%
  • Approx. USD. traded today:324,073
  • Price ranges from 25.19 to 34.79 representing a 38.11% trading range
  • Click here for CARG Candlestick History

CART - Maplebear Inc. Common Stock

  • Sector:
  • Volume:2,331,653 - vs daily avg (62%)
  • Current Price:47.99, -0.440, -0.91%
  • Approx. USD. traded today:1,118,960
  • Price ranges from 37.12 to 48.85 representing a 31.60% trading range
  • Click here for CART Candlestick History

CARV - Carver Bancorp Inc

  • Sector:
  • Volume:26,588 - vs daily avg (71%)
  • Current Price:1.83, -0.020, -1.08%
  • Approx. USD. traded today:486
  • Price ranges from 1.31 to 1.8499 representing a 41.21% trading range
  • Click here for CARV Candlestick History

CASH - Meta Financial Group Inc

  • Sector:
  • Volume:217,688 - vs daily avg (106%)
  • Current Price:82.79, -1.060, -1.26%
  • Approx. USD. traded today:180,223
  • Price ranges from 67.1557 to 83.85 representing a 24.86% trading range
  • Click here for CASH Candlestick History

CASY - Caseys General Stores Inc

  • Sector:
  • Volume:273,944 - vs daily avg (69%)
  • Current Price:516.59, -7.010, -1.34%
  • Approx. USD. traded today:1,415,167
  • Price ranges from 415.3706 to 526.16 representing a 26.67% trading range
  • Click here for CASY Candlestick History

CATY - Cathay General Bancorp

  • Sector:
  • Volume:558,265 - vs daily avg (112%)
  • Current Price:48.1, -0.370, -0.76%
  • Approx. USD. traded today:268,525
  • Price ranges from 37.0259 to 48.47 representing a 30.91% trading range
  • Click here for CATY Candlestick History

CBRL - Cracker Barrel Old Country Store

  • Sector:
  • Volume:645,496 - vs daily avg (55%)
  • Current Price:67.28, -1.050, -1.54%
  • Approx. USD. traded today:434,289
  • Price ranges from 34.8848 to 68.33 representing a 95.87% trading range
  • Click here for CBRL Candlestick History

CBSH - Commerce Bancshares Inc

  • Sector:
  • Volume:647,993 - vs daily avg (84%)
  • Current Price:65.45, -0.640, -0.97%
  • Approx. USD. traded today:424,111
  • Price ranges from 55.172 to 66.09 representing a 19.79% trading range
  • Click here for CBSH Candlestick History

CCCC - C4 Therapeutics Inc

  • Sector:
  • Volume:4,056,696 - vs daily avg (250%)
  • Current Price:2.23, +0.240, +12.06%
  • Approx. USD. traded today:90,464
  • Price ranges from 1.1 to 2.23 representing a 102.73% trading range
  • Click here for CCCC Candlestick History

CCEP - Coca-Cola European Partners PLC

  • Sector:
  • Volume:1,223,619 - vs daily avg (68%)
  • Current Price:95.52, +0.070, +0.07%
  • Approx. USD. traded today:1,168,800
  • Price ranges from 81.0018 to 96.82 representing a 19.53% trading range
  • Click here for CCEP Candlestick History

CCLDO - CareCloud Inc.

  • Sector:
  • Volume:946 - vs daily avg (30%)
  • Current Price:19.755, +0.127, +0.66%
  • Approx. USD. traded today:186
  • Price ranges from 16.9966 to 19.9165 representing a 17.18% trading range
  • Click here for CCLDO Candlestick History

CDNS - Cadence Design Systems Inc

  • Sector:
  • Volume:1,196,618 - vs daily avg (73%)
  • Current Price:320.6, -2.060, -0.64%
  • Approx. USD. traded today:3,836,357
  • Price ranges from 231.64 to 326.81 representing a 41.09% trading range
  • Click here for CDNS Candlestick History

CDRO - Codere Online US Corp

  • Sector:
  • Volume:32,627 - vs daily avg (40%)
  • Current Price:8.37, +0.010, +0.12%
  • Approx. USD. traded today:2,730
  • Price ranges from 6.18 to 8.49 representing a 37.38% trading range
  • Click here for CDRO Candlestick History

CDTX - Cidara Therapeutics Inc

  • Sector:
  • Volume:468,455 - vs daily avg (34%)
  • Current Price:50.535, -0.345, -0.69%
  • Approx. USD. traded today:236,733
  • Price ranges from 16.43 to 50.96 representing a 210.16% trading range
  • Click here for CDTX Candlestick History

CECO - CECO Environmental Corp.

  • Sector:
  • Volume:154,395 - vs daily avg (56%)
  • Current Price:30.66, -0.100, -0.33%
  • Approx. USD. traded today:47,337
  • Price ranges from 17.97 to 30.92 representing a 72.06% trading range
  • Click here for CECO Candlestick History

CEG - Constellation Energy Corp

  • Sector:
  • Volume:2,009,263 - vs daily avg (88%)
  • Current Price:321.54, +7.920, +2.53%
  • Approx. USD. traded today:6,460,584
  • Price ranges from 170.7268 to 322.76 representing a 89.05% trading range
  • Click here for CEG Candlestick History

CELC - Celcuity LLC

  • Sector:
  • Volume:171,535 - vs daily avg (83%)
  • Current Price:13.63, +0.010, +0.07%
  • Approx. USD. traded today:23,380
  • Price ranges from 8.21 to 13.79 representing a 67.97% trading range
  • Click here for CELC Candlestick History

CENT - Central Garden & Pet Company

  • Sector:
  • Volume:171,589 - vs daily avg (179%)
  • Current Price:40.05, +3.600, +9.88%
  • Approx. USD. traded today:68,721
  • Price ranges from 33.56 to 40.05 representing a 19.34% trading range
  • Click here for CENT Candlestick History

CENTA - Central Garden & Pet Company A

  • Sector:
  • Volume:654,727 - vs daily avg (128%)
  • Current Price:35.75, +3.430, +10.61%
  • Approx. USD. traded today:234,064
  • Price ranges from 29.57 to 35.75 representing a 20.90% trading range
  • Click here for CENTA Candlestick History

CENX - Century Aluminum Company

  • Sector:
  • Volume:3,669,931 - vs daily avg (253%)
  • Current Price:20.71, +1.300, +6.70%
  • Approx. USD. traded today:760,042
  • Price ranges from 13.7 to 20.71 representing a 51.17% trading range
  • Click here for CENX Candlestick History

CFBK - CF Bankshares Inc

  • Sector:
  • Volume:8,374 - vs daily avg (20%)
  • Current Price:24.03, -0.070, -0.29%
  • Approx. USD. traded today:2,012
  • Price ranges from 19.4666 to 24.1199 representing a 23.90% trading range
  • Click here for CFBK Candlestick History

CFSB - CFSB Bancorp Inc

  • Sector:
  • Volume:581 - vs daily avg (12%)
  • Current Price:13.8, 0, 0
  • Approx. USD. traded today:80
  • Price ranges from 7.4 to 13.8 representing a 86.49% trading range
  • Click here for CFSB Candlestick History

CG - Carlyle Group Inc

  • Sector:
  • Volume:2,296,456 - vs daily avg (89%)
  • Current Price:58.35, -0.150, -0.26%
  • Approx. USD. traded today:1,339,982
  • Price ranges from 34.5233 to 58.5 representing a 69.45% trading range
  • Click here for CG Candlestick History

CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061

  • Sector:
  • Volume:24,980 - vs daily avg (42%)
  • Current Price:17.62, -0.120, -0.68%
  • Approx. USD. traded today:4,401
  • Price ranges from 16.2868 to 17.74 representing a 8.92% trading range
  • Click here for CGABL Candlestick History

CGNX - Cognex Corporation

  • Sector:
  • Volume:3,036,565 - vs daily avg (172%)
  • Current Price:34.34, -0.400, -1.15%
  • Approx. USD. traded today:1,042,756
  • Price ranges from 23.212 to 34.74 representing a 49.66% trading range
  • Click here for CGNX Candlestick History

CHDN - Churchill Downs Incorporated

  • Sector:
  • Volume:463,545 - vs daily avg (76%)
  • Current Price:105.8, -1, -0.94%
  • Approx. USD. traded today:490,430
  • Price ranges from 87.99 to 106.8 representing a 21.38% trading range
  • Click here for CHDN Candlestick History

CHMG - Chemung Financial Corp

  • Sector:
  • Volume:8,856 - vs daily avg (60%)
  • Current Price:52.38, -0.060, -0.11%
  • Approx. USD. traded today:4,638
  • Price ranges from 40.4542 to 52.44 representing a 29.63% trading range
  • Click here for CHMG Candlestick History

CHRD - Chord Energy Corp

  • Sector:
  • Volume:581,255 - vs daily avg (67%)
  • Current Price:109.19, +1.080, +1%
  • Approx. USD. traded today:634,672
  • Price ranges from 80.9031 to 109.19 representing a 34.96% trading range
  • Click here for CHRD Candlestick History

CHRW - CH Robinson Worldwide Inc

  • Sector:
  • Volume:776,776 - vs daily avg (73%)
  • Current Price:99.4, -1.440, -1.43%
  • Approx. USD. traded today:772,115
  • Price ranges from 86.4005 to 100.84 representing a 16.71% trading range
  • Click here for CHRW Candlestick History

CHX - ChampionX Corporation

  • Sector:
  • Volume:3,358,265 - vs daily avg (114%)
  • Current Price:27.38, +0.460, +1.71%
  • Approx. USD. traded today:919,492
  • Price ranges from 22.4391 to 27.38 representing a 22.02% trading range
  • Click here for CHX Candlestick History

CIFRW - Cipher Mining Inc

  • Sector:
  • Volume:372,572 - vs daily avg (181%)
  • Current Price:1.47, +0.040, +2.80%
  • Approx. USD. traded today:5,476
  • Price ranges from 0.251 to 1.47 representing a 485.66% trading range
  • Click here for CIFRW Candlestick History

CIGI - Colliers International Group Inc Bats

  • Sector:
  • Volume:209,502 - vs daily avg (166%)
  • Current Price:134.53, -0.200, -0.15%
  • Approx. USD. traded today:281,843
  • Price ranges from 106.5876 to 134.73 representing a 26.40% trading range
  • Click here for CIGI Candlestick History

CJET - Chijet Motor Company Inc. Ordinary Shares

  • Sector:
  • Volume:54,304 - vs daily avg (635%)
  • Current Price:2.455, +0.365, +17.70%
  • Approx. USD. traded today:1,333
  • Price ranges from 1.47 to 2.455 representing a 67.01% trading range
  • Click here for CJET Candlestick History

CLAR - Clarus Corp

  • Sector:
  • Volume:79,176 - vs daily avg (42%)
  • Current Price:3.64, -0.040, -1.09%
  • Approx. USD. traded today:2,882
  • Price ranges from 3.08 to 3.68 representing a 19.48% trading range
  • Click here for CLAR Candlestick History

CLDX - Celldex Therapeutics Inc

  • Sector:
  • Volume:803,217 - vs daily avg (66%)
  • Current Price:22.91, +0.230, +1.01%
  • Approx. USD. traded today:184,017
  • Price ranges from 15.13 to 22.91 representing a 51.42% trading range
  • Click here for CLDX Candlestick History

CLMT - Calumet Specialty Products Partners

  • Sector:
  • Volume:668,439 - vs daily avg (45%)
  • Current Price:16.78, +0.150, +0.90%
  • Approx. USD. traded today:112,164
  • Price ranges from 8.99 to 17.06 representing a 89.77% trading range
  • Click here for CLMT Candlestick History

CLNE - Clean Energy Fuels Corp

  • Sector:
  • Volume:1,686,396 - vs daily avg (61%)
  • Current Price:2.19, -0.030, -1.35%
  • Approx. USD. traded today:36,932
  • Price ranges from 1.32 to 2.22 representing a 68.18% trading range
  • Click here for CLNE Candlestick History

CLSD - Clearside Biomedical Inc

  • Sector:
  • Volume:65,016 - vs daily avg (35%)
  • Current Price:0.8849, +0.009, +1.14%
  • Approx. USD. traded today:575
  • Price ranges from 0.735 to 0.8998 representing a 22.42% trading range
  • Click here for CLSD Candlestick History

CLSK - CleanSpark Inc

  • Sector:
  • Volume:33,639,525 - vs daily avg (113%)
  • Current Price:12.65, -0.250, -1.94%
  • Approx. USD. traded today:4,255,399
  • Price ranges from 6.74 to 12.9 representing a 91.39% trading range
  • Click here for CLSK Candlestick History

CLST - Catalyst Bancorp Inc

  • Sector:
  • Volume:2,856 - vs daily avg (17%)
  • Current Price:12.5, -0.150, -1.19%
  • Approx. USD. traded today:357
  • Price ranges from 11.05 to 12.716 representing a 15.08% trading range
  • Click here for CLST Candlestick History

CMTL - Comtech Telecommunications Corp

  • Sector:
  • Volume:87,780 - vs daily avg (36%)
  • Current Price:2.87, -0.010, -0.35%
  • Approx. USD. traded today:2,519
  • Price ranges from 1.25 to 2.88 representing a 130.40% trading range
  • Click here for CMTL Candlestick History

CNOB - ConnectOne Bancorp Inc

  • Sector:
  • Volume:252,514 - vs daily avg (80%)
  • Current Price:24.84, -0.470, -1.86%
  • Approx. USD. traded today:62,724
  • Price ranges from 20.7959 to 25.31 representing a 21.71% trading range
  • Click here for CNOB Candlestick History

CNTA - Centessa Pharmaceuticals PLC ADR

  • Sector:
  • Volume:460,489 - vs daily avg (45%)
  • Current Price:14.43, -0.220, -1.50%
  • Approx. USD. traded today:66,448
  • Price ranges from 10.71 to 14.65 representing a 36.79% trading range
  • Click here for CNTA Candlestick History

CNTB - Connect Biopharma Holdings Ltd

  • Sector:
  • Volume:797,677 - vs daily avg (536%)
  • Current Price:1.52, +0.370, +32.17%
  • Approx. USD. traded today:12,124
  • Price ranges from 0.6 to 1.52 representing a 153.33% trading range
  • Click here for CNTB Candlestick History

COCP - Cocrystal Pharma Inc

  • Sector:
  • Volume:132,413 - vs daily avg (600%)
  • Current Price:1.8, +0.230, +14.65%
  • Approx. USD. traded today:2,383
  • Price ranges from 1.165 to 1.8 representing a 54.51% trading range
  • Click here for COCP Candlestick History

COGT - Cogent Biosciences Inc

  • Sector:
  • Volume:3,385,921 - vs daily avg (72%)
  • Current Price:10.98, +0.130, +1.20%
  • Approx. USD. traded today:371,774
  • Price ranges from 4.02 to 10.98 representing a 173.13% trading range
  • Click here for COGT Candlestick History

COHU - Cohu Inc

  • Sector:
  • Volume:218,848 - vs daily avg (74%)
  • Current Price:20.27, -0.330, -1.60%
  • Approx. USD. traded today:44,360
  • Price ranges from 13.33 to 20.6 representing a 54.54% trading range
  • Click here for COHU Candlestick History

COIN - Coinbase Global Inc

  • Sector:
  • Volume:16,534,519 - vs daily avg (98%)
  • Current Price:387.06, -1.900, -0.49%
  • Approx. USD. traded today:63,998,509
  • Price ranges from 151.47 to 388.96 representing a 156.79% trading range
  • Click here for COIN Candlestick History

COLL - Collegium Pharmaceutical Inc

  • Sector:
  • Volume:189,881 - vs daily avg (60%)
  • Current Price:32.52, -0.480, -1.45%
  • Approx. USD. traded today:61,749
  • Price ranges from 24.67 to 33 representing a 33.77% trading range
  • Click here for COLL Candlestick History

CRAI - CRA International Inc

  • Sector:
  • Volume:129,451 - vs daily avg (81%)
  • Current Price:196.88, +0.240, +0.12%
  • Approx. USD. traded today:254,863
  • Price ranges from 159.6426 to 196.88 representing a 23.33% trading range
  • Click here for CRAI Candlestick History

CRDO - Credo Technology Group Holding Ltd

  • Sector:
  • Volume:3,207,523 - vs daily avg (56%)
  • Current Price:98.52, +1.230, +1.26%
  • Approx. USD. traded today:3,160,051
  • Price ranges from 33.3 to 98.52 representing a 195.86% trading range
  • Click here for CRDO Candlestick History

CSGP - CoStar Group Inc

  • Sector:
  • Volume:2,336,518 - vs daily avg (82%)
  • Current Price:85.43, -0.620, -0.72%
  • Approx. USD. traded today:1,996,087
  • Price ranges from 72.62 to 86.05 representing a 18.49% trading range
  • Click here for CSGP Candlestick History

CSWC - Capital Southwest Corporation

  • Sector:
  • Volume:528,809 - vs daily avg (87%)
  • Current Price:23.23, +0.090, +0.39%
  • Approx. USD. traded today:122,842
  • Price ranges from 17.4497 to 23.23 representing a 33.13% trading range
  • Click here for CSWC Candlestick History

CSX - CSX Corporation

  • Sector:
  • Volume:27,212,080 - vs daily avg (206%)
  • Current Price:34.1, +0.560, +1.67%
  • Approx. USD. traded today:9,279,319
  • Price ranges from 26.5796 to 34.1 representing a 28.29% trading range
  • Click here for CSX Candlestick History

CTLP - Cantaloupe Inc

  • Sector:
  • Volume:1,358,429 - vs daily avg (45%)
  • Current Price:11.02, -0.010, -0.09%
  • Approx. USD. traded today:149,698
  • Price ranges from 7.24 to 11.07 representing a 52.90% trading range
  • Click here for CTLP Candlestick History

CVBF - CVB Financial Corporation

  • Sector:
  • Volume:676,963 - vs daily avg (81%)
  • Current Price:20.82, -0.030, -0.14%
  • Approx. USD. traded today:140,943
  • Price ranges from 16.2524 to 20.85 representing a 28.29% trading range
  • Click here for CVBF Candlestick History

CYCN - Cyclerion Therapeutics Inc

  • Sector:
  • Volume:54,178 - vs daily avg (172%)
  • Current Price:3.6399, +0.090, +2.54%
  • Approx. USD. traded today:1,972
  • Price ranges from 2.47 to 3.7 representing a 49.80% trading range
  • Click here for CYCN Candlestick History

CYRX - Cryoport Inc

  • Sector:
  • Volume:289,700 - vs daily avg (52%)
  • Current Price:7.55, +0.040, +0.53%
  • Approx. USD. traded today:21,872
  • Price ranges from 4.95 to 7.66 representing a 54.75% trading range
  • Click here for CYRX Candlestick History

CZNC - Citizens & Northern Corp

  • Sector:
  • Volume:22,008 - vs daily avg (61%)
  • Current Price:19.88, -0.340, -1.68%
  • Approx. USD. traded today:4,375
  • Price ranges from 18.0533 to 20.22 representing a 12% trading range
  • Click here for CZNC Candlestick History

DAIO - Data I/O Corporation

  • Sector:
  • Volume:8,630 - vs daily avg (22%)
  • Current Price:3.13, -0.030, -0.95%
  • Approx. USD. traded today:270
  • Price ranges from 1.95 to 3.17 representing a 62.56% trading range
  • Click here for DAIO Candlestick History

DALN - Dallasnews Corp

  • Sector:
  • Volume:377,058 - vs daily avg (138%)
  • Current Price:13.63, +0.070, +0.52%
  • Approx. USD. traded today:51,393
  • Price ranges from 3.706 to 13.63 representing a 267.78% trading range
  • Click here for DALN Candlestick History

DCOM - Dime Community Bancshares Inc

  • Sector:
  • Volume:227,535 - vs daily avg (78%)
  • Current Price:28.69, -0.380, -1.31%
  • Approx. USD. traded today:65,279
  • Price ranges from 23.8328 to 29.07 representing a 21.97% trading range
  • Click here for DCOM Candlestick History

DIOD - Diodes Incorporated

  • Sector:
  • Volume:271,477 - vs daily avg (51%)
  • Current Price:57.39, -0.370, -0.64%
  • Approx. USD. traded today:155,800
  • Price ranges from 34.26 to 57.76 representing a 68.59% trading range
  • Click here for DIOD Candlestick History

DLTR - Dollar Tree Inc

  • Sector:
  • Volume:3,135,288 - vs daily avg (95%)
  • Current Price:109.36, +0.990, +0.91%
  • Approx. USD. traded today:3,428,750
  • Price ranges from 67.55 to 109.36 representing a 61.89% trading range
  • Click here for DLTR Candlestick History

DPRO - Draganfly Inc

  • Sector:
  • Volume:3,209,350 - vs daily avg (143%)
  • Current Price:3.95, +0.065, +1.80%
  • Approx. USD. traded today:126,769
  • Price ranges from 1.7 to 3.95 representing a 132.35% trading range
  • Click here for DPRO Candlestick History

DRS - Leonardo DRS Inc. Common Stock

  • Sector:
  • Volume:843,774 - vs daily avg (48%)
  • Current Price:47.57, +1.330, +2.88%
  • Approx. USD. traded today:401,383
  • Price ranges from 30.0833 to 47.57 representing a 58.13% trading range
  • Click here for DRS Candlestick History

DSWL - Deswell Industries Inc

  • Sector:
  • Volume:21,817 - vs daily avg (82%)
  • Current Price:2.78, +0.030, +1.09%
  • Approx. USD. traded today:606
  • Price ranges from 2.1006 to 2.81 representing a 33.77% trading range
  • Click here for DSWL Candlestick History

DTCK - Davis Commodities Limited Ordinary Shares

  • Sector:
  • Volume:936,251 - vs daily avg (179%)
  • Current Price:0.9612, +0.101, +11.63%
  • Approx. USD. traded today:8,999
  • Price ranges from 0.4182 to 0.9612 representing a 129.84% trading range
  • Click here for DTCK Candlestick History

EBC - Eastern Bankshares Inc

  • Sector:
  • Volume:881,629 - vs daily avg (51%)
  • Current Price:15.88, -0.270, -1.67%
  • Approx. USD. traded today:140,002
  • Price ranges from 14.1343 to 16.15 representing a 14.26% trading range
  • Click here for EBC Candlestick History

EBON - Ebang International Holdings

  • Sector:
  • Volume:150,936 - vs daily avg (502%)
  • Current Price:5.19, +0.520, +11.13%
  • Approx. USD. traded today:7,833
  • Price ranges from 3.17 to 5.19 representing a 63.72% trading range
  • Click here for EBON Candlestick History

ECX - ECARX Holdings Inc. Class A Ordinary shares

  • Sector:
  • Volume:6,076,742 - vs daily avg (174%)
  • Current Price:2.25, +0.170, +8.17%
  • Approx. USD. traded today:136,726
  • Price ranges from 0.8232 to 2.25 representing a 173.32% trading range
  • Click here for ECX Candlestick History

EFOI - Energy Focu

  • Sector:
  • Volume:10,889 - vs daily avg (44%)
  • Current Price:2.6, +0.070, +2.77%
  • Approx. USD. traded today:283
  • Price ranges from 1.5238 to 2.6 representing a 70.63% trading range
  • Click here for EFOI Candlestick History

EFSC - Enterprise Financial Services

  • Sector:
  • Volume:155,298 - vs daily avg (75%)
  • Current Price:57.17, -0.660, -1.14%
  • Approx. USD. traded today:88,783
  • Price ranges from 45.935 to 57.83 representing a 25.90% trading range
  • Click here for EFSC Candlestick History

EGBN - Eagle Bancorp Inc

  • Sector:
  • Volume:192,141 - vs daily avg (39%)
  • Current Price:21.01, -0.300, -1.41%
  • Approx. USD. traded today:40,368
  • Price ranges from 16.71 to 21.31 representing a 27.53% trading range
  • Click here for EGBN Candlestick History

ELBM - Electra Battery Materials Corp

  • Sector:
  • Volume:63,221 - vs daily avg (66%)
  • Current Price:1.1693, +0.019, +1.74%
  • Approx. USD. traded today:739
  • Price ranges from 0.9875 to 1.1693 representing a 18.41% trading range
  • Click here for ELBM Candlestick History

ELDN - Eledon Pharmaceuticals Inc

  • Sector:
  • Volume:324,291 - vs daily avg (47%)
  • Current Price:3.42, -0.030, -0.87%
  • Approx. USD. traded today:11,090
  • Price ranges from 2.6 to 3.45 representing a 32.69% trading range
  • Click here for ELDN Candlestick History

ELVA - Electrovaya Inc. Common Shares

  • Sector:
  • Volume:171,138 - vs daily avg (200%)
  • Current Price:3.83, +0.040, +1.06%
  • Approx. USD. traded today:6,554
  • Price ranges from 2.28 to 3.83 representing a 67.98% trading range
  • Click here for ELVA Candlestick History

EML - Eastern Co

  • Sector:
  • Volume:7,329 - vs daily avg (60%)
  • Current Price:24.24, -0.250, -1.02%
  • Approx. USD. traded today:1,776
  • Price ranges from 19.0314 to 24.49 representing a 28.68% trading range
  • Click here for EML Candlestick History

ENTG - Entegris Inc

  • Sector:
  • Volume:1,662,804 - vs daily avg (54%)
  • Current Price:87.58, -0.420, -0.48%
  • Approx. USD. traded today:1,456,283
  • Price ranges from 62.84 to 88 representing a 40.04% trading range
  • Click here for ENTG Candlestick History

ENVX - Enovix Corp

  • Sector:
  • Volume:8,389,474 - vs daily avg (110%)
  • Current Price:14.07, -0.050, -0.35%
  • Approx. USD. traded today:1,180,398
  • Price ranges from 5.46 to 14.12 representing a 158.61% trading range
  • Click here for ENVX Candlestick History

ESEA - Euroseas Ltd

  • Sector:
  • Volume:47,267 - vs daily avg (91%)
  • Current Price:49.11, +1.810, +3.83%
  • Approx. USD. traded today:23,212
  • Price ranges from 26.8465 to 49.36 representing a 83.86% trading range
  • Click here for ESEA Candlestick History

ESLT - Elbit Systems Ltd

  • Sector:
  • Volume:74,707 - vs daily avg (41%)
  • Current Price:447.42, -0.860, -0.19%
  • Approx. USD. traded today:334,254
  • Price ranges from 363.6645 to 455.7 representing a 25.31% trading range
  • Click here for ESLT Candlestick History

ETNB - 89bio Inc

  • Sector:
  • Volume:1,435,266 - vs daily avg (69%)
  • Current Price:11, +0.220, +2.04%
  • Approx. USD. traded today:157,879
  • Price ranges from 4.83 to 11 representing a 127.74% trading range
  • Click here for ETNB Candlestick History

EVRG - Evergy Inc. Common Stock

  • Sector:
  • Volume:3,392,971 - vs daily avg (141%)
  • Current Price:68.96, -0.455, -0.66%
  • Approx. USD. traded today:2,339,792
  • Price ranges from 63.4108 to 70.18 representing a 10.68% trading range
  • Click here for EVRG Candlestick History

EWBC - East West Bancorp Inc

  • Sector:
  • Volume:814,626 - vs daily avg (91%)
  • Current Price:106.95, -1.190, -1.10%
  • Approx. USD. traded today:871,242
  • Price ranges from 70.5394 to 108.87 representing a 54.34% trading range
  • Click here for EWBC Candlestick History

EXPE - Expedia Group Inc.

  • Sector:
  • Volume:1,238,547 - vs daily avg (75%)
  • Current Price:183.64, +0.670, +0.37%
  • Approx. USD. traded today:2,274,467
  • Price ranges from 136.3041 to 183.64 representing a 34.73% trading range
  • Click here for EXPE Candlestick History

FAMI - Farmmi Inc

  • Sector:
  • Volume:129,327 - vs daily avg (530%)
  • Current Price:1.9598, +0.120, +6.52%
  • Approx. USD. traded today:2,534
  • Price ranges from 1.51 to 1.9598 representing a 29.79% trading range
  • Click here for FAMI Candlestick History

FARO - FARO Technologies Inc

  • Sector:
  • Volume:479,395 - vs daily avg (61%)
  • Current Price:43.94, +0.030, +0.07%
  • Approx. USD. traded today:210,646
  • Price ranges from 23.15 to 43.99 representing a 90.02% trading range
  • Click here for FARO Candlestick History

FAST - Fastenal Company

  • Sector:
  • Volume:7,301,408 - vs daily avg (120%)
  • Current Price:43.27, -0.290, -0.67%
  • Approx. USD. traded today:3,159,319
  • Price ranges from 35.2184 to 43.56 representing a 23.69% trading range
  • Click here for FAST Candlestick History

FBNC - First Bancorp

  • Sector:
  • Volume:175,719 - vs daily avg (69%)
  • Current Price:46.8, -0.320, -0.68%
  • Approx. USD. traded today:82,236
  • Price ranges from 35.8306 to 47.24 representing a 31.84% trading range
  • Click here for FBNC Candlestick History

FCNCA - First Citizens BancShares Inc

  • Sector:
  • Volume:78,369 - vs daily avg (91%)
  • Current Price:2117.62, -14.100, -0.66%
  • Approx. USD. traded today:1,659,557
  • Price ranges from 1560.0388 to 2131.69 representing a 36.64% trading range
  • Click here for FCNCA Candlestick History

FDUS - Fidus Investment Corp

  • Sector:
  • Volume:173,127 - vs daily avg (83%)
  • Current Price:21.21, +0.210, +1%
  • Approx. USD. traded today:36,720
  • Price ranges from 16.8615 to 21.21 representing a 25.79% trading range
  • Click here for FDUS Candlestick History

FELE - Franklin Electric Co Inc

  • Sector:
  • Volume:139,704 - vs daily avg (43%)
  • Current Price:91.6, -1.480, -1.59%
  • Approx. USD. traded today:127,968
  • Price ranges from 83.9508 to 93.08 representing a 10.87% trading range
  • Click here for FELE Candlestick History

FFBC - First Financial Bancorp

  • Sector:
  • Volume:280,776 - vs daily avg (69%)
  • Current Price:25.45, -0.290, -1.13%
  • Approx. USD. traded today:71,457
  • Price ranges from 21.831 to 25.86 representing a 18.46% trading range
  • Click here for FFBC Candlestick History

FIBK - First Interstate BancSystem Inc

  • Sector:
  • Volume:594,195 - vs daily avg (55%)
  • Current Price:31.04, -0.340, -1.08%
  • Approx. USD. traded today:184,438
  • Price ranges from 23.4442 to 31.38 representing a 33.85% trading range
  • Click here for FIBK Candlestick History

FISI - Financial Institutions Inc

  • Sector:
  • Volume:115,271 - vs daily avg (64%)
  • Current Price:27.02, -0.250, -0.92%
  • Approx. USD. traded today:31,146
  • Price ranges from 21.1752 to 27.42 representing a 29.49% trading range
  • Click here for FISI Candlestick History

FITB - Fifth Third Bancorp

  • Sector:
  • Volume:3,967,170 - vs daily avg (71%)
  • Current Price:43.76, -0.290, -0.66%
  • Approx. USD. traded today:1,736,033
  • Price ranges from 33.023 to 44.05 representing a 33.39% trading range
  • Click here for FITB Candlestick History

FLEX - Flex Ltd

  • Sector:
  • Volume:2,857,613 - vs daily avg (52%)
  • Current Price:52.19, +0.260, +0.50%
  • Approx. USD. traded today:1,491,388
  • Price ranges from 26.68 to 52.19 representing a 95.61% trading range
  • Click here for FLEX Candlestick History

FLL - Full House Resorts Inc

  • Sector:
  • Volume:134,680 - vs daily avg (26%)
  • Current Price:4.52, +0.020, +0.44%
  • Approx. USD. traded today:6,087
  • Price ranges from 2.91 to 4.52 representing a 55.33% trading range
  • Click here for FLL Candlestick History

FONR - Fonar Corporation

  • Sector:
  • Volume:30,881 - vs daily avg (121%)
  • Current Price:15.85, -0.290, -1.80%
  • Approx. USD. traded today:4,894
  • Price ranges from 12.02 to 16.14 representing a 34.28% trading range
  • Click here for FONR Candlestick History

FORM - FormFactor Inc

  • Sector:
  • Volume:365,557 - vs daily avg (59%)
  • Current Price:35.97, -0.330, -0.91%
  • Approx. USD. traded today:131,490
  • Price ranges from 23.18 to 36.36 representing a 56.86% trading range
  • Click here for FORM Candlestick History

FORTY - Formula Systems 1985 Ltd ADR

  • Sector:
  • Volume:247 - vs daily avg (50%)
  • Current Price:133.4502, +3.950, +3.05%
  • Approx. USD. traded today:329
  • Price ranges from 82.6455 to 134.646 representing a 62.92% trading range
  • Click here for FORTY Candlestick History

FOSLL - Fossil Group Inc. 7 Senior Notes due 2026

  • Sector:
  • Volume:6,127 - vs daily avg (88%)
  • Current Price:17.84, -0.160, -0.89%
  • Approx. USD. traded today:1,093
  • Price ranges from 13.0443 to 18.05 representing a 38.37% trading range
  • Click here for FOSLL Candlestick History

FOXF - Fox Factory Holding Corp

  • Sector:
  • Volume:389,057 - vs daily avg (74%)
  • Current Price:28.93, -0.010, -0.03%
  • Approx. USD. traded today:112,554
  • Price ranges from 18.37 to 28.94 representing a 57.54% trading range
  • Click here for FOXF Candlestick History

FRME - First Merchants Corporation

  • Sector:
  • Volume:216,195 - vs daily avg (60%)
  • Current Price:40.99, -0.600, -1.44%
  • Approx. USD. traded today:88,618
  • Price ranges from 33.7938 to 41.59 representing a 23.07% trading range
  • Click here for FRME Candlestick History

FRST - Primis Financial Corp

  • Sector:
  • Volume:67,303 - vs daily avg (78%)
  • Current Price:11.17, -0.120, -1.06%
  • Approx. USD. traded today:7,517
  • Price ranges from 7.8558 to 11.29 representing a 43.72% trading range
  • Click here for FRST Candlestick History

FSBC - Five Star Bancorp

  • Sector:
  • Volume:33,226 - vs daily avg (58%)
  • Current Price:30.01, -0.300, -0.99%
  • Approx. USD. traded today:9,971
  • Price ranges from 24.9715 to 30.42 representing a 21.82% trading range
  • Click here for FSBC Candlestick History

FSBW - FS Bancorp Inc

  • Sector:
  • Volume:11,968 - vs daily avg (65%)
  • Current Price:42.18, -0.690, -1.61%
  • Approx. USD. traded today:5,048
  • Price ranges from 36.0138 to 42.95 representing a 19.26% trading range
  • Click here for FSBW Candlestick History

FSV - FirstService Corp

  • Sector:
  • Volume:113,855 - vs daily avg (83%)
  • Current Price:177.94, -0.780, -0.44%
  • Approx. USD. traded today:202,593
  • Price ranges from 158.6772 to 179.4542 representing a 13.09% trading range
  • Click here for FSV Candlestick History

FTCI - FTC Solar Inc

  • Sector:
  • Volume:20,985 - vs daily avg (21%)
  • Current Price:5.12, -0.060, -1.16%
  • Approx. USD. traded today:1,074
  • Price ranges from 2.26 to 5.18 representing a 129.20% trading range
  • Click here for FTCI Candlestick History

FTFT - Future Fintech Group Inc

  • Sector:
  • Volume:95,967,469 - vs daily avg (2076%)
  • Current Price:3.94, +2.430, +160.93%
  • Approx. USD. traded today:3,781,118
  • Price ranges from 1.03 to 3.94 representing a 282.52% trading range
  • Click here for FTFT Candlestick History

FULT - Fulton Financial Corporation

  • Sector:
  • Volume:1,638,433 - vs daily avg (111%)
  • Current Price:19.11, -0.300, -1.55%
  • Approx. USD. traded today:313,104
  • Price ranges from 14.979 to 19.41 representing a 29.58% trading range
  • Click here for FULT Candlestick History

FUTU - Futu Holdings Ltd

  • Sector:
  • Volume:4,389,722 - vs daily avg (188%)
  • Current Price:149.99, +6.500, +4.53%
  • Approx. USD. traded today:6,584,144
  • Price ranges from 74.81 to 149.99 representing a 100.49% trading range
  • Click here for FUTU Candlestick History

FVCB - FVCBankcorp Inc

  • Sector:
  • Volume:78,490 - vs daily avg (131%)
  • Current Price:13.2, +0.190, +1.46%
  • Approx. USD. traded today:10,360
  • Price ranges from 9.69 to 13.42 representing a 38.49% trading range
  • Click here for FVCB Candlestick History

FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock

  • Sector:
  • Volume:719,828 - vs daily avg (66%)
  • Current Price:103.32, -0.680, -0.65%
  • Approx. USD. traded today:743,726
  • Price ranges from 77.19 to 105.27 representing a 36.38% trading range
  • Click here for FWONK Candlestick History

FXNC - First National Corp

  • Sector:
  • Volume:12,584 - vs daily avg (16%)
  • Current Price:20.62, -0.070, -0.34%
  • Approx. USD. traded today:2,594
  • Price ranges from 18.3608 to 20.9214 representing a 13.95% trading range
  • Click here for FXNC Candlestick History

GABC - German American Bancorp Inc

  • Sector:
  • Volume:123,464 - vs daily avg (54%)
  • Current Price:40.37, -0.740, -1.80%
  • Approx. USD. traded today:49,842
  • Price ranges from 34.0654 to 41.11 representing a 20.68% trading range
  • Click here for GABC Candlestick History

GBDC - Golub Capital BDC Inc

  • Sector:
  • Volume:1,228,422 - vs daily avg (81%)
  • Current Price:15.2, +0.110, +0.73%
  • Approx. USD. traded today:186,720
  • Price ranges from 12.6959 to 15.2 representing a 19.72% trading range
  • Click here for GBDC Candlestick History

GCBC - Greene County Bancorp Inc

  • Sector:
  • Volume:72,379 - vs daily avg (200%)
  • Current Price:24.82, -0.020, -0.08%
  • Approx. USD. traded today:17,964
  • Price ranges from 20.6605 to 24.84 representing a 20.23% trading range
  • Click here for GCBC Candlestick History

GDC - GD Culture Group Limited

  • Sector:
  • Volume:38,209 - vs daily avg (23%)
  • Current Price:3.84, -0.050, -1.29%
  • Approx. USD. traded today:1,467
  • Price ranges from 1.99 to 3.89 representing a 95.48% trading range
  • Click here for GDC Candlestick History

GDEN - Golden Entertainment Inc

  • Sector:
  • Volume:166,452 - vs daily avg (86%)
  • Current Price:32.17, -0.370, -1.14%
  • Approx. USD. traded today:53,547
  • Price ranges from 24.394 to 32.54 representing a 33.39% trading range
  • Click here for GDEN Candlestick History

GDS - GDS Holdings Ltd

  • Sector:
  • Volume:1,852,159 - vs daily avg (114%)
  • Current Price:33.91, +1.400, +4.31%
  • Approx. USD. traded today:628,067
  • Price ranges from 17.68 to 33.98 representing a 92.19% trading range
  • Click here for GDS Candlestick History

GECC - Great Elm Capital Corp

  • Sector:
  • Volume:50,936 - vs daily avg (192%)
  • Current Price:10.96, +0.010, +0.09%
  • Approx. USD. traded today:5,582
  • Price ranges from 8.8919 to 10.96 representing a 23.26% trading range
  • Click here for GECC Candlestick History

GEHC - GE HealthCare Technologies Inc.

  • Sector:
  • Volume:1,882,077 - vs daily avg (49%)
  • Current Price:75.13, -1.370, -1.79%
  • Approx. USD. traded today:1,414,004
  • Price ranges from 58.7193 to 76.5 representing a 30.28% trading range
  • Click here for GEHC Candlestick History

GFS - Globalfoundries Inc

  • Sector:
  • Volume:1,187,710 - vs daily avg (71%)
  • Current Price:41.23, 0, 0
  • Approx. USD. traded today:489,692
  • Price ranges from 30.37 to 41.66 representing a 37.17% trading range
  • Click here for GFS Candlestick History

GHRS - GH Research PLC

  • Sector:
  • Volume:146,647 - vs daily avg (74%)
  • Current Price:15.87, -0.180, -1.12%
  • Approx. USD. traded today:23,272
  • Price ranges from 8.66 to 16.05 representing a 85.33% trading range
  • Click here for GHRS Candlestick History

GILT - Gilat Satellite Networks Ltd

  • Sector:
  • Volume:502,752 - vs daily avg (106%)
  • Current Price:7.53, 0, 0
  • Approx. USD. traded today:37,857
  • Price ranges from 5.47 to 7.67 representing a 40.22% trading range
  • Click here for GILT Candlestick History

GLAD - Gladstone Capital Corporation

  • Sector:
  • Volume:60,202 - vs daily avg (79%)
  • Current Price:28.52, +0.200, +0.71%
  • Approx. USD. traded today:17,169
  • Price ranges from 22.6202 to 28.52 representing a 26.08% trading range
  • Click here for GLAD Candlestick History

GLPG - Galapagos NV ADR

  • Sector:
  • Volume:124,742 - vs daily avg (53%)
  • Current Price:30.3, -0.190, -0.62%
  • Approx. USD. traded today:37,796
  • Price ranges from 23.04 to 30.49 representing a 32.34% trading range
  • Click here for GLPG Candlestick History

GLPI - Gaming & Leisure Properties

  • Sector:
  • Volume:1,505,283 - vs daily avg (106%)
  • Current Price:47.8, -0.420, -0.87%
  • Approx. USD. traded today:719,525
  • Price ranges from 45.1645 to 48.7446 representing a 7.93% trading range
  • Click here for GLPI Candlestick History

GLTO - Galecto Inc

  • Sector:
  • Volume:48,712 - vs daily avg (316%)
  • Current Price:3.535, +0.065, +1.73%
  • Approx. USD. traded today:1,721
  • Price ranges from 2.22 to 3.54 representing a 59.46% trading range
  • Click here for GLTO Candlestick History

GNLX - Genelux Corporation Common Stock

  • Sector:
  • Volume:127,340 - vs daily avg (85%)
  • Current Price:3.43, -0.010, -0.29%
  • Approx. USD. traded today:4,367
  • Price ranges from 2.08 to 3.48 representing a 67.31% trading range
  • Click here for GNLX Candlestick History

GNTX - Gentex Corporation

  • Sector:
  • Volume:2,183,285 - vs daily avg (98%)
  • Current Price:23.08, -0.200, -0.86%
  • Approx. USD. traded today:503,902
  • Price ranges from 20.6019 to 23.28 representing a 13% trading range
  • Click here for GNTX Candlestick History

GOGL - Golden Ocean Group Ltd

  • Sector:
  • Volume:2,352,004 - vs daily avg (98%)
  • Current Price:8.41, +0.240, +2.94%
  • Approx. USD. traded today:197,803
  • Price ranges from 6.4379 to 8.41 representing a 30.63% trading range
  • Click here for GOGL Candlestick History

GOOG - Alphabet Inc Class C

  • Sector:
  • Volume:23,865,482 - vs daily avg (84%)
  • Current Price:181.31, +2.610, +1.46%
  • Approx. USD. traded today:43,270,505
  • Price ranges from 146.404 to 181.31 representing a 23.84% trading range
  • Click here for GOOG Candlestick History

GOOGL - Alphabet Inc Class A

  • Sector:
  • Volume:34,198,898 - vs daily avg (85%)
  • Current Price:180.19, +2.570, +1.45%
  • Approx. USD. traded today:61,622,994
  • Price ranges from 144.525 to 180.19 representing a 24.68% trading range
  • Click here for GOOGL Candlestick History

GPRE - Green Plains Renewable Energy Inc

  • Sector:
  • Volume:2,359,191 - vs daily avg (114%)
  • Current Price:8.01, +0.350, +4.57%
  • Approx. USD. traded today:188,971
  • Price ranges from 3.3 to 8.01 representing a 142.73% trading range
  • Click here for GPRE Candlestick History

GRFS - Grifols SA ADR

  • Sector:
  • Volume:903,758 - vs daily avg (111%)
  • Current Price:9.74, -0.010, -0.10%
  • Approx. USD. traded today:88,026
  • Price ranges from 6.49 to 9.75 representing a 50.23% trading range
  • Click here for GRFS Candlestick History

GRNQ - GreenPro Capital Corp

  • Sector:
  • Volume:390,058 - vs daily avg (416%)
  • Current Price:2.42, +0.460, +23.47%
  • Approx. USD. traded today:9,439
  • Price ranges from 0.84 to 2.42 representing a 188.10% trading range
  • Click here for GRNQ Candlestick History

GSIT - GSI Technology Inc

  • Sector:
  • Volume:346,532 - vs daily avg (123%)
  • Current Price:4.62, +0.080, +1.76%
  • Approx. USD. traded today:16,009
  • Price ranges from 1.8 to 4.62 representing a 156.67% trading range
  • Click here for GSIT Candlestick History

GSM - Ferroglobe PLC

  • Sector:
  • Volume:1,508,377 - vs daily avg (68%)
  • Current Price:4.55, +0.040, +0.89%
  • Approx. USD. traded today:68,631
  • Price ranges from 3.059 to 4.55 representing a 48.74% trading range
  • Click here for GSM Candlestick History

HBAN - Huntington Bancshares Incorporated

  • Sector:
  • Volume:19,466,724 - vs daily avg (67%)
  • Current Price:17.39, -0.170, -0.97%
  • Approx. USD. traded today:3,385,263
  • Price ranges from 12.3667 to 17.56 representing a 41.99% trading range
  • Click here for HBAN Candlestick History

HBCP - Home Bancorp Inc

  • Sector:
  • Volume:69,959 - vs daily avg (92%)
  • Current Price:55.31, -0.890, -1.58%
  • Approx. USD. traded today:38,694
  • Price ranges from 41.3891 to 56.23 representing a 35.86% trading range
  • Click here for HBCP Candlestick History

HDSN - Hudson Technologies Inc

  • Sector:
  • Volume:178,148 - vs daily avg (45%)
  • Current Price:8.3, -0.100, -1.19%
  • Approx. USD. traded today:14,786
  • Price ranges from 5.25 to 8.4 representing a 60% trading range
  • Click here for HDSN Candlestick History

HFWA - Heritage Financial Corporation

  • Sector:
  • Volume:104,092 - vs daily avg (63%)
  • Current Price:25.28, -0.370, -1.44%
  • Approx. USD. traded today:26,314
  • Price ranges from 20.7546 to 25.65 representing a 23.59% trading range
  • Click here for HFWA Candlestick History

HIMX - Himax Technologies Inc

  • Sector:
  • Volume:964,705 - vs daily avg (70%)
  • Current Price:9.38, +0.100, +1.08%
  • Approx. USD. traded today:90,489
  • Price ranges from 5.6591 to 9.42 representing a 66.46% trading range
  • Click here for HIMX Candlestick History

HIVE - HIVE Blockchain Technologies Ltd

  • Sector:
  • Volume:23,944,099 - vs daily avg (100%)
  • Current Price:2.3, -0.020, -0.86%
  • Approx. USD. traded today:550,714
  • Price ranges from 1.31 to 2.32 representing a 77.10% trading range
  • Click here for HIVE Candlestick History

HLVX - Hillevax Inc

  • Sector:
  • Volume:104,663 - vs daily avg (24%)
  • Current Price:2.09, -0.010, -0.48%
  • Approx. USD. traded today:2,187
  • Price ranges from 1.4 to 2.12 representing a 51.43% trading range
  • Click here for HLVX Candlestick History

HMST - HomeStreet Inc

  • Sector:
  • Volume:42,775 - vs daily avg (61%)
  • Current Price:13.15, -0.150, -1.13%
  • Approx. USD. traded today:5,624
  • Price ranges from 10.56 to 13.41 representing a 26.99% trading range
  • Click here for HMST Candlestick History

HOLOW - MicroCloud Hologram Inc.

  • Sector:
  • Volume:869,727 - vs daily avg (932%)
  • Current Price:0.1927, +0.043, +26.67%
  • Approx. USD. traded today:1,675
  • Price ranges from 0.07 to 0.1962 representing a 180.29% trading range
  • Click here for HOLOW Candlestick History

HOLX - Hologic Inc

  • Sector:
  • Volume:1,742,234 - vs daily avg (71%)
  • Current Price:65.72, -1.130, -1.69%
  • Approx. USD. traded today:1,144,996
  • Price ranges from 52.73 to 66.85 representing a 26.78% trading range
  • Click here for HOLX Candlestick History

HON - Honeywell International Inc

  • Sector:
  • Volume:2,393,269 - vs daily avg (77%)
  • Current Price:235.93, -0.840, -0.35%
  • Approx. USD. traded today:5,646,439
  • Price ranges from 181.9304 to 240.4 representing a 32.14% trading range
  • Click here for HON Candlestick History

HONE - HarborOne Bancorp Inc

  • Sector:
  • Volume:284,406 - vs daily avg (102%)
  • Current Price:12.1, -0.100, -0.82%
  • Approx. USD. traded today:34,413
  • Price ranges from 8.9933 to 12.2 representing a 35.66% trading range
  • Click here for HONE Candlestick History

HOOD - Robinhood Markets Inc

  • Sector:
  • Volume:60,093,921 - vs daily avg (120%)
  • Current Price:98.34, -0.360, -0.36%
  • Approx. USD. traded today:59,096,361
  • Price ranges from 34.17 to 98.7 representing a 188.85% trading range
  • Click here for HOOD Candlestick History

HOPE - Hope Bancorp Inc

  • Sector:
  • Volume:523,632 - vs daily avg (60%)
  • Current Price:11.5, -0.130, -1.12%
  • Approx. USD. traded today:60,217
  • Price ranges from 8.9831 to 11.63 representing a 29.47% trading range
  • Click here for HOPE Candlestick History

HOUR - Hour Loop Inc

  • Sector:
  • Volume:16,877 - vs daily avg (4%)
  • Current Price:1.61, -0.030, -1.83%
  • Approx. USD. traded today:271
  • Price ranges from 1.14 to 1.64 representing a 43.86% trading range
  • Click here for HOUR Candlestick History

HROW - Harrow Health Inc

  • Sector:
  • Volume:868,993 - vs daily avg (230%)
  • Current Price:34.93, +3.560, +11.35%
  • Approx. USD. traded today:303,539
  • Price ranges from 22.2 to 34.93 representing a 57.34% trading range
  • Click here for HROW Candlestick History

HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share

  • Sector:
  • Volume:3,751,362 - vs daily avg (115%)
  • Current Price:23.9, +1.900, +8.64%
  • Approx. USD. traded today:896,575
  • Price ranges from 10.95 to 23.9 representing a 118.26% trading range
  • Click here for HSAI Candlestick History

HSIC - Henry Schein Inc

  • Sector:
  • Volume:1,446,652 - vs daily avg (92%)
  • Current Price:73.42, -1.110, -1.49%
  • Approx. USD. traded today:1,062,131
  • Price ranges from 62.7 to 74.67 representing a 19.09% trading range
  • Click here for HSIC Candlestick History

HST - Host Hotels & Resorts Inc

  • Sector:
  • Volume:6,690,987 - vs daily avg (74%)
  • Current Price:16.52, -0.060, -0.36%
  • Approx. USD. traded today:1,105,351
  • Price ranges from 12.5388 to 16.58 representing a 32.23% trading range
  • Click here for HST Candlestick History

HUIZ - Huize Holding Ltd

  • Sector:
  • Volume:38,102 - vs daily avg (215%)
  • Current Price:2.41, +0.140, +6.17%
  • Approx. USD. traded today:918
  • Price ranges from 1.7 to 2.41 representing a 41.76% trading range
  • Click here for HUIZ Candlestick History

HUT - Hut 8 Mining Corp

  • Sector:
  • Volume:5,579,512 - vs daily avg (84%)
  • Current Price:21.83, -0.240, -1.09%
  • Approx. USD. traded today:1,218,007
  • Price ranges from 10.64 to 22.07 representing a 107.42% trading range
  • Click here for HUT Candlestick History

HWKN - Hawkins Inc

  • Sector:
  • Volume:310,009 - vs daily avg (151%)
  • Current Price:155.3, -0.420, -0.27%
  • Approx. USD. traded today:481,443
  • Price ranges from 103.1798 to 155.72 representing a 50.92% trading range
  • Click here for HWKN Candlestick History

IBKR - Interactive Brokers Group Inc

  • Sector:
  • Volume:4,432,750 - vs daily avg (85%)
  • Current Price:58.6, -0.320, -0.54%
  • Approx. USD. traded today:2,597,591
  • Price ranges from 36.0587 to 58.92 representing a 63.40% trading range
  • Click here for IBKR Candlestick History

ICG - Intchains Group Limited American Depositary Shares

  • Sector:
  • Volume:522,786 - vs daily avg (155%)
  • Current Price:2.86, +0.130, +4.76%
  • Approx. USD. traded today:14,951
  • Price ranges from 1.19 to 2.86 representing a 140.34% trading range
  • Click here for ICG Candlestick History

ICHR - Ichor Holdings Ltd

  • Sector:
  • Volume:293,275 - vs daily avg (70%)
  • Current Price:23.75, +0.040, +0.17%
  • Approx. USD. traded today:69,652
  • Price ranges from 15.78 to 23.75 representing a 50.51% trading range
  • Click here for ICHR Candlestick History

IEP - Icahn Enterprises LP

  • Sector:
  • Volume:1,701,712 - vs daily avg (208%)
  • Current Price:9.36, +0.420, +4.70%
  • Approx. USD. traded today:159,280
  • Price ranges from 7.4095 to 9.36 representing a 26.32% trading range
  • Click here for IEP Candlestick History

IESC - IES Holdings Inc

  • Sector:
  • Volume:120,930 - vs daily avg (77%)
  • Current Price:309.16, -1.140, -0.37%
  • Approx. USD. traded today:373,867
  • Price ranges from 160.58 to 310.3 representing a 93.24% trading range
  • Click here for IESC Candlestick History

ILMN - Illumina Inc

  • Sector:
  • Volume:1,998,573 - vs daily avg (83%)
  • Current Price:99.25, -0.800, -0.80%
  • Approx. USD. traded today:1,983,583
  • Price ranges from 70.3 to 100.8 representing a 43.39% trading range
  • Click here for ILMN Candlestick History

IMKTA - Ingles Markets Incorporated

  • Sector:
  • Volume:77,737 - vs daily avg (66%)
  • Current Price:66.57, -0.460, -0.69%
  • Approx. USD. traded today:51,749
  • Price ranges from 59.6711 to 67.03 representing a 12.33% trading range
  • Click here for IMKTA Candlestick History

IMRX - Immuneering Corp

  • Sector:
  • Volume:802,156 - vs daily avg (26%)
  • Current Price:4.42, +0.090, +2.08%
  • Approx. USD. traded today:35,455
  • Price ranges from 1.1 to 4.45 representing a 304.55% trading range
  • Click here for IMRX Candlestick History

IMVT - Immunovant Inc

  • Sector:
  • Volume:1,272,861 - vs daily avg (97%)
  • Current Price:18.13, +0.630, +3.60%
  • Approx. USD. traded today:230,769
  • Price ranges from 13.31 to 18.13 representing a 36.21% trading range
  • Click here for IMVT Candlestick History

INBK - First Internet Bancorp

  • Sector:
  • Volume:46,582 - vs daily avg (102%)
  • Current Price:27.59, -0.160, -0.58%
  • Approx. USD. traded today:12,851
  • Price ranges from 20.2154 to 28 representing a 38.51% trading range
  • Click here for INBK Candlestick History

INBX - Inhibrx Inc

  • Sector:
  • Volume:61,136 - vs daily avg (51%)
  • Current Price:21.77, +0.790, +3.77%
  • Approx. USD. traded today:13,309
  • Price ranges from 10.84 to 21.77 representing a 100.83% trading range
  • Click here for INBX Candlestick History

INDI - indie Semiconductor Inc

  • Sector:
  • Volume:2,460,453 - vs daily avg (55%)
  • Current Price:3.85, -0.010, -0.26%
  • Approx. USD. traded today:94,727
  • Price ranges from 1.6 to 3.86 representing a 141.25% trading range
  • Click here for INDI Candlestick History

INDV - Indivior PLC Ordinary Shares

  • Sector:
  • Volume:922,465 - vs daily avg (43%)
  • Current Price:15.47, +0.100, +0.65%
  • Approx. USD. traded today:142,705
  • Price ranges from 8.81 to 15.55 representing a 76.50% trading range
  • Click here for INDV Candlestick History

INKT - Mink Therapeutics Inc

  • Sector:
  • Volume:47,634,847 - vs daily avg (2087%)
  • Current Price:64.17, +56.400, +730.14%
  • Approx. USD. traded today:30,567,281
  • Price ranges from 6.89 to 64.17 representing a 831.35% trading range
  • Click here for INKT Candlestick History

INSE - Inspired Entertainment Inc

  • Sector:
  • Volume:189,077 - vs daily avg (92%)
  • Current Price:8.87, -0.080, -0.89%
  • Approx. USD. traded today:16,771
  • Price ranges from 6.69 to 8.95 representing a 33.78% trading range
  • Click here for INSE Candlestick History

INTC - Intel Corporation

  • Sector:
  • Volume:49,271,556 - vs daily avg (55%)
  • Current Price:23.43, -0.390, -1.64%
  • Approx. USD. traded today:11,544,325
  • Price ranges from 18.13 to 23.82 representing a 31.38% trading range
  • Click here for INTC Candlestick History

INVE - Identiv Inc

  • Sector:
  • Volume:49,587 - vs daily avg (49%)
  • Current Price:3.47, -0.030, -0.86%
  • Approx. USD. traded today:1,720
  • Price ranges from 2.93 to 3.5 representing a 19.45% trading range
  • Click here for INVE Candlestick History

INVZ - Innoviz Technologies

  • Sector:
  • Volume:7,957,396 - vs daily avg (71%)
  • Current Price:1.69, 0, 0
  • Approx. USD. traded today:134,479
  • Price ranges from 0.5111 to 1.69 representing a 230.66% trading range
  • Click here for INVZ Candlestick History

IPGP - IPG Photonics Corporation

  • Sector:
  • Volume:168,529 - vs daily avg (73%)
  • Current Price:74.15, -0.890, -1.19%
  • Approx. USD. traded today:124,964
  • Price ranges from 49.68 to 75.04 representing a 51.05% trading range
  • Click here for IPGP Candlestick History

IPX - IperionX Limited American Depositary Share

  • Sector:
  • Volume:196,510 - vs daily avg (278%)
  • Current Price:32.9, +1.970, +6.37%
  • Approx. USD. traded today:64,651
  • Price ranges from 12.98 to 32.9 representing a 153.47% trading range
  • Click here for IPX Candlestick History

IRDM - Iridium Communications Inc

  • Sector:
  • Volume:1,100,679 - vs daily avg (92%)
  • Current Price:31.45, -0.610, -1.90%
  • Approx. USD. traded today:346,163
  • Price ranges from 21.4667 to 32.06 representing a 49.35% trading range
  • Click here for IRDM Candlestick History

IRON - Disc Medicine Inc.

  • Sector:
  • Volume:275,330 - vs daily avg (70%)
  • Current Price:56.91, -1.090, -1.88%
  • Approx. USD. traded today:156,690
  • Price ranges from 34.28 to 58 representing a 69.19% trading range
  • Click here for IRON Candlestick History

ITOS - Iteos Therapeutics Inc

  • Sector:
  • Volume:859,526 - vs daily avg (104%)
  • Current Price:10.29, +0.080, +0.78%
  • Approx. USD. traded today:88,445
  • Price ranges from 5.04 to 10.29 representing a 104.17% trading range
  • Click here for ITOS Candlestick History

ITRI - Itron Inc

  • Sector:
  • Volume:396,647 - vs daily avg (73%)
  • Current Price:134.54, -0.990, -0.73%
  • Approx. USD. traded today:533,648
  • Price ranges from 92.04 to 135.69 representing a 47.43% trading range
  • Click here for ITRI Candlestick History

ITRN - Ituran Location and Control Ltd

  • Sector:
  • Volume:102,252 - vs daily avg (115%)
  • Current Price:39.35, -0.710, -1.77%
  • Approx. USD. traded today:40,236
  • Price ranges from 31.2675 to 40.06 representing a 28.12% trading range
  • Click here for ITRN Candlestick History

IZEA - IZEA Inc

  • Sector:
  • Volume:60,915 - vs daily avg (120%)
  • Current Price:2.98, -0.040, -1.32%
  • Approx. USD. traded today:1,815
  • Price ranges from 1.71 to 3.02 representing a 76.61% trading range
  • Click here for IZEA Candlestick History

JBHT - JB Hunt Transport Services Inc

  • Sector:
  • Volume:884,745 - vs daily avg (95%)
  • Current Price:153.57, -1.090, -0.70%
  • Approx. USD. traded today:1,358,702
  • Price ranges from 124.3308 to 154.66 representing a 24.39% trading range
  • Click here for JBHT Candlestick History

JSM - Navient Corporation SR NT 6 121543

  • Sector:
  • Volume:5,360 - vs daily avg (31%)
  • Current Price:18.83, -0.330, -1.72%
  • Approx. USD. traded today:1,009
  • Price ranges from 16.6578 to 19.16 representing a 15.02% trading range
  • Click here for JSM Candlestick History

KALU - Kaiser Aluminum Corporation

  • Sector:
  • Volume:146,652 - vs daily avg (108%)
  • Current Price:88.48, -0.850, -0.95%
  • Approx. USD. traded today:129,757
  • Price ranges from 49.5906 to 89.33 representing a 80.13% trading range
  • Click here for KALU Candlestick History

KELYB - Kelly Services B Inc

  • Sector:
  • Volume:983 - vs daily avg (418%)
  • Current Price:12.59, +0.280, +2.27%
  • Approx. USD. traded today:123
  • Price ranges from 10.9751 to 12.75 representing a 16.17% trading range
  • Click here for KELYB Candlestick History

KEQU - Kewaunee Scientific Corporation

  • Sector:
  • Volume:9,667 - vs daily avg (55%)
  • Current Price:59.14, +0.640, +1.09%
  • Approx. USD. traded today:5,717
  • Price ranges from 31.1 to 59.96 representing a 92.80% trading range
  • Click here for KEQU Candlestick History

KFFB - Kentucky First Federal Bancorp

  • Sector:
  • Volume:9,032 - vs daily avg (139%)
  • Current Price:3.0391, -0.021, -0.65%
  • Approx. USD. traded today:274
  • Price ranges from 2.1601 to 3.06 representing a 41.66% trading range
  • Click here for KFFB Candlestick History

KLAC - KLA-Tencor Corporation

  • Sector:
  • Volume:570,433 - vs daily avg (50%)
  • Current Price:924.58, -4.040, -0.44%
  • Approx. USD. traded today:5,274,109
  • Price ranges from 575.1455 to 928.62 representing a 61.46% trading range
  • Click here for KLAC Candlestick History

KLIC - Kulicke and Soffa Industries Inc

  • Sector:
  • Volume:451,074 - vs daily avg (91%)
  • Current Price:36.26, -0.690, -1.87%
  • Approx. USD. traded today:163,559
  • Price ranges from 27.4858 to 36.95 representing a 34.43% trading range
  • Click here for KLIC Candlestick History

KOPN - Kopin Corporation

  • Sector:
  • Volume:2,581,240 - vs daily avg (86%)
  • Current Price:1.7, +0.040, +2.41%
  • Approx. USD. traded today:43,881
  • Price ranges from 0.7402 to 1.7 representing a 129.67% trading range
  • Click here for KOPN Candlestick History

KPLT - Katapult Holdings Inc

  • Sector:
  • Volume:40,709 - vs daily avg (159%)
  • Current Price:9.89, +1.780, +21.95%
  • Approx. USD. traded today:4,026
  • Price ranges from 6.71 to 9.89 representing a 47.39% trading range
  • Click here for KPLT Candlestick History

KRKR - 36Kr Holdings Inc

  • Sector:
  • Volume:15,922 - vs daily avg (585%)
  • Current Price:6.15, +0.560, +10.02%
  • Approx. USD. traded today:979
  • Price ranges from 3.65 to 6.15 representing a 68.49% trading range
  • Click here for KRKR Candlestick History

KTOS - Kratos Defense & Security Solutions

  • Sector:
  • Volume:9,402,835 - vs daily avg (181%)
  • Current Price:51.71, +5.440, +11.76%
  • Approx. USD. traded today:4,862,205
  • Price ranges from 27.82 to 51.71 representing a 85.87% trading range
  • Click here for KTOS Candlestick History

KZIA - Kazia Therapeutics Ltd ADR

  • Sector:
  • Volume:118,850 - vs daily avg (3%)
  • Current Price:10.8, +0.440, +4.25%
  • Approx. USD. traded today:12,835
  • Price ranges from 3.09 to 10.8 representing a 249.51% trading range
  • Click here for KZIA Candlestick History

LAMR - Lamar Advertising Company

  • Sector:
  • Volume:327,421 - vs daily avg (58%)
  • Current Price:125.67, +0.360, +0.29%
  • Approx. USD. traded today:411,469
  • Price ranges from 101.0198 to 125.67 representing a 24.40% trading range
  • Click here for LAMR Candlestick History

LAND - Gladstone Land Corporation

  • Sector:
  • Volume:281,390 - vs daily avg (79%)
  • Current Price:10.66, +0.090, +0.85%
  • Approx. USD. traded today:29,996
  • Price ranges from 8.8227 to 10.68 representing a 21.05% trading range
  • Click here for LAND Candlestick History

LASE - Laser Photonics Corporation

  • Sector:
  • Volume:1,041,041 - vs daily avg (251%)
  • Current Price:3.88, +0.250, +6.89%
  • Approx. USD. traded today:40,392
  • Price ranges from 1.9 to 3.88 representing a 104.21% trading range
  • Click here for LASE Candlestick History

LCNB - LCNB Corporation

  • Sector:
  • Volume:12,873 - vs daily avg (51%)
  • Current Price:15.38, -0.050, -0.32%
  • Approx. USD. traded today:1,979
  • Price ranges from 13.4332 to 15.51 representing a 15.46% trading range
  • Click here for LCNB Candlestick History

LECO - Lincoln Electric Holdings Inc

  • Sector:
  • Volume:259,821 - vs daily avg (58%)
  • Current Price:222.78, -0.690, -0.31%
  • Approx. USD. traded today:578,829
  • Price ranges from 166.5808 to 223.47 representing a 34.15% trading range
  • Click here for LECO Candlestick History

LEGN - Legend Biotech Corp

  • Sector:
  • Volume:824,628 - vs daily avg (50%)
  • Current Price:38.96, -0.750, -1.89%
  • Approx. USD. traded today:321,275
  • Price ranges from 27.69 to 39.71 representing a 43.41% trading range
  • Click here for LEGN Candlestick History

LFUS - Littelfuse Inc

  • Sector:
  • Volume:103,915 - vs daily avg (69%)
  • Current Price:233.85, -3.940, -1.66%
  • Approx. USD. traded today:243,005
  • Price ranges from 149.2225 to 237.79 representing a 59.35% trading range
  • Click here for LFUS Candlestick History

LGHL - Lion Group Holding Ltd

  • Sector:
  • Volume:713,673 - vs daily avg (33%)
  • Current Price:3.78, +0.290, +8.31%
  • Approx. USD. traded today:26,976
  • Price ranges from 2.57 to 3.78 representing a 47.08% trading range
  • Click here for LGHL Candlestick History

LIQT - LiqTech International Inc

  • Sector:
  • Volume:11,390 - vs daily avg (38%)
  • Current Price:1.8, -0.030, -1.64%
  • Approx. USD. traded today:205
  • Price ranges from 1.38 to 1.83 representing a 32.61% trading range
  • Click here for LIQT Candlestick History

LKFN - Lakeland Financial Corporation

  • Sector:
  • Volume:135,381 - vs daily avg (78%)
  • Current Price:65.04, -0.660, -1%
  • Approx. USD. traded today:88,051
  • Price ranges from 50.9788 to 65.7 representing a 28.88% trading range
  • Click here for LKFN Candlestick History

LMB - Limbach Holdings Inc

  • Sector:
  • Volume:123,891 - vs daily avg (67%)
  • Current Price:149.42, +0.195, +0.13%
  • Approx. USD. traded today:185,117
  • Price ranges from 69.3 to 149.42 representing a 115.61% trading range
  • Click here for LMB Candlestick History

LNT - Alliant Energy Corp

  • Sector:
  • Volume:1,231,138 - vs daily avg (65%)
  • Current Price:62.08, -0.520, -0.83%
  • Approx. USD. traded today:764,290
  • Price ranges from 58.3057 to 63.16 representing a 8.33% trading range
  • Click here for LNT Candlestick History

LOGI - Logitech International SA

  • Sector:
  • Volume:428,375 - vs daily avg (86%)
  • Current Price:94.14, -0.810, -0.85%
  • Approx. USD. traded today:403,272
  • Price ranges from 65.57 to 94.95 representing a 44.81% trading range
  • Click here for LOGI Candlestick History

LPTH - LightPath Technologies Inc

  • Sector:
  • Volume:253,675 - vs daily avg (170%)
  • Current Price:3.24, +0.310, +10.58%
  • Approx. USD. traded today:8,219
  • Price ranges from 1.65 to 3.24 representing a 96.36% trading range
  • Click here for LPTH Candlestick History

LRCX - Lam Research Corp

  • Sector:
  • Volume:6,094,558 - vs daily avg (61%)
  • Current Price:101.73, +0.670, +0.66%
  • Approx. USD. traded today:6,199,993
  • Price ranges from 58.9433 to 101.73 representing a 72.59% trading range
  • Click here for LRCX Candlestick History

LSAK - Lesaka Technologies Inc

  • Sector:
  • Volume:14,257 - vs daily avg (47%)
  • Current Price:4.67, -0.010, -0.21%
  • Approx. USD. traded today:665
  • Price ranges from 3.92 to 4.71 representing a 20.15% trading range
  • Click here for LSAK Candlestick History

LSBK - Lake Shore Bancorp Inc

  • Sector:
  • Volume:1,605 - vs daily avg (27%)
  • Current Price:15.8996, -0.020, -0.13%
  • Approx. USD. traded today:255
  • Price ranges from 13.8 to 16.1965 representing a 17.37% trading range
  • Click here for LSBK Candlestick History

LTRX - Lantronix Inc

  • Sector:
  • Volume:206,832 - vs daily avg (68%)
  • Current Price:3.02, -0.010, -0.33%
  • Approx. USD. traded today:6,246
  • Price ranges from 1.96 to 3.08 representing a 57.14% trading range
  • Click here for LTRX Candlestick History

LWLG - Lightwave Logic Inc

  • Sector:
  • Volume:1,489,609 - vs daily avg (86%)
  • Current Price:1.37, +0.120, +9.60%
  • Approx. USD. traded today:20,407
  • Price ranges from 0.8301 to 1.37 representing a 65.04% trading range
  • Click here for LWLG Candlestick History

LYTS - LSI Industries Inc

  • Sector:
  • Volume:83,201 - vs daily avg (85%)
  • Current Price:17.68, -0.330, -1.83%
  • Approx. USD. traded today:14,709
  • Price ranges from 14.6041 to 18.01 representing a 23.32% trading range
  • Click here for LYTS Candlestick History

MAR - Marriott International Inc

  • Sector:
  • Volume:984,846 - vs daily avg (65%)
  • Current Price:281.65, -0.650, -0.23%
  • Approx. USD. traded today:2,773,818
  • Price ranges from 210.5774 to 282.3 representing a 34.06% trading range
  • Click here for MAR Candlestick History

MARA - Marathon Digital Holdings Inc

  • Sector:
  • Volume:54,211,801 - vs daily avg (119%)
  • Current Price:19.14, +0.140, +0.74%
  • Approx. USD. traded today:10,376,138
  • Price ranges from 10.52 to 19.14 representing a 81.94% trading range
  • Click here for MARA Candlestick History

MATW - Matthews International Corporation

  • Sector:
  • Volume:156,773 - vs daily avg (74%)
  • Current Price:25.41, -0.450, -1.74%
  • Approx. USD. traded today:39,836
  • Price ranges from 18.5697 to 25.86 representing a 39.26% trading range
  • Click here for MATW Candlestick History

MBUU - Malibu Boats Inc

  • Sector:
  • Volume:110,063 - vs daily avg (76%)
  • Current Price:35.17, -0.460, -1.29%
  • Approx. USD. traded today:38,709
  • Price ranges from 25.17 to 35.63 representing a 41.56% trading range
  • Click here for MBUU Candlestick History

MCHP - Microchip Technology Inc

  • Sector:
  • Volume:4,885,910 - vs daily avg (59%)
  • Current Price:74.56, -0.520, -0.69%
  • Approx. USD. traded today:3,642,934
  • Price ranges from 35.0686 to 75.08 representing a 114.09% trading range
  • Click here for MCHP Candlestick History

MCVT - Mill City Ventures III Ltd

  • Sector:
  • Volume:15,123 - vs daily avg (80%)
  • Current Price:1.92, +0.040, +2.13%
  • Approx. USD. traded today:290
  • Price ranges from 1.29 to 1.9418 representing a 50.53% trading range
  • Click here for MCVT Candlestick History

MDRX - Allscripts Healthcare Solutions Inc

  • Sector:
  • Volume:12,247 - vs daily avg (16%)
  • Current Price:5.05, +0.450, +9.78%
  • Approx. USD. traded today:618
  • Price ranges from 3.9 to 5.05 representing a 29.49% trading range
  • Click here for MDRX Candlestick History

MEDP - Medpace Holdings Inc

  • Sector:
  • Volume:293,644 - vs daily avg (69%)
  • Current Price:323.5, -4.740, -1.44%
  • Approx. USD. traded today:949,938
  • Price ranges from 277.23 to 328.24 representing a 18.40% trading range
  • Click here for MEDP Candlestick History

METC - Ramaco Resources Inc

  • Sector:
  • Volume:4,887,892 - vs daily avg (224%)
  • Current Price:16.62, -0.010, -0.06%
  • Approx. USD. traded today:812,367
  • Price ranges from 6.6296 to 16.63 representing a 150.84% trading range
  • Click here for METC Candlestick History

METCB - Ramaco Resources Inc.

  • Sector:
  • Volume:652,774 - vs daily avg (346%)
  • Current Price:11.965, +1.620, +15.67%
  • Approx. USD. traded today:78,104
  • Price ranges from 6.1128 to 11.965 representing a 95.74% trading range
  • Click here for METCB Candlestick History

MFIC - MidCap Financial Investment Corporation

  • Sector:
  • Volume:286,887 - vs daily avg (67%)
  • Current Price:13.16, +0.140, +1.08%
  • Approx. USD. traded today:37,754
  • Price ranges from 10.1661 to 13.16 representing a 29.45% trading range
  • Click here for MFIC Candlestick History

MGIC - Magic Software Enterprises Ltd

  • Sector:
  • Volume:67,976 - vs daily avg (76%)
  • Current Price:21.47, -0.100, -0.46%
  • Approx. USD. traded today:14,594
  • Price ranges from 12.0324 to 21.67 representing a 80.10% trading range
  • Click here for MGIC Candlestick History

MGRC - McGrath RentCorp

  • Sector:
  • Volume:69,241 - vs daily avg (42%)
  • Current Price:119.82, -1.550, -1.28%
  • Approx. USD. traded today:82,964
  • Price ranges from 100.9883 to 121.37 representing a 20.18% trading range
  • Click here for MGRC Candlestick History

MGRM - Monogram Orthopaedics Inc. Common Stock

  • Sector:
  • Volume:35,829 - vs daily avg (60%)
  • Current Price:3.29, -0.020, -0.60%
  • Approx. USD. traded today:1,178
  • Price ranges from 2.39 to 3.31 representing a 38.49% trading range
  • Click here for MGRM Candlestick History

MGTX - MeiraGTx Holdings PLC

  • Sector:
  • Volume:515,030 - vs daily avg (94%)
  • Current Price:8.47, -0.150, -1.74%
  • Approx. USD. traded today:43,623
  • Price ranges from 4.635 to 8.62 representing a 85.98% trading range
  • Click here for MGTX Candlestick History

MGYR - Magyar Bancorp Inc

  • Sector:
  • Volume:546 - vs daily avg (4%)
  • Current Price:16.84, -0.310, -1.81%
  • Approx. USD. traded today:91
  • Price ranges from 13.5646 to 17.15 representing a 26.43% trading range
  • Click here for MGYR Candlestick History

MIDD - Middleby Corp

  • Sector:
  • Volume:1,154,189 - vs daily avg (132%)
  • Current Price:149.5, -0.660, -0.44%
  • Approx. USD. traded today:1,725,512
  • Price ranges from 124.01 to 152.11 representing a 22.66% trading range
  • Click here for MIDD Candlestick History

MIRM - Mirum Pharmaceuticals Inc

  • Sector:
  • Volume:307,143 - vs daily avg (64%)
  • Current Price:52.66, -0.350, -0.66%
  • Approx. USD. traded today:161,741
  • Price ranges from 38.39 to 53.46 representing a 39.26% trading range
  • Click here for MIRM Candlestick History

MKSI - MKS Instruments Inc

  • Sector:
  • Volume:630,985 - vs daily avg (67%)
  • Current Price:106.45, -0.550, -0.51%
  • Approx. USD. traded today:671,683
  • Price ranges from 58.6321 to 107 representing a 82.49% trading range
  • Click here for MKSI Candlestick History

MLCO - Melco Resorts & Entertainment Ltd

  • Sector:
  • Volume:2,926,192 - vs daily avg (69%)
  • Current Price:8.7, -0.110, -1.25%
  • Approx. USD. traded today:254,578
  • Price ranges from 4.61 to 8.84 representing a 91.76% trading range
  • Click here for MLCO Candlestick History

MNMD - Mind Medicine Inc

  • Sector:
  • Volume:1,578,218 - vs daily avg (125%)
  • Current Price:8.06, -0.040, -0.49%
  • Approx. USD. traded today:127,204
  • Price ranges from 4.89 to 8.1 representing a 65.64% trading range
  • Click here for MNMD Candlestick History

MOB - Mobilicom Limited American Depositary Shares

  • Sector:
  • Volume:1,079,879 - vs daily avg (303%)
  • Current Price:3.5, +0.610, +21.11%
  • Approx. USD. traded today:37,795
  • Price ranges from 1.41 to 3.5 representing a 148.23% trading range
  • Click here for MOB Candlestick History

MOMO - Hello Group Inc

  • Sector:
  • Volume:1,012,735 - vs daily avg (70%)
  • Current Price:8.94, +0.430, +5.05%
  • Approx. USD. traded today:90,538
  • Price ranges from 5.0976 to 8.94 representing a 75.38% trading range
  • Click here for MOMO Candlestick History

MRNA - Moderna Inc

  • Sector:
  • Volume:6,852,240 - vs daily avg (68%)
  • Current Price:33.64, -0.640, -1.87%
  • Approx. USD. traded today:2,305,093
  • Price ranges from 23.65 to 34.28 representing a 44.95% trading range
  • Click here for MRNA Candlestick History

MRTN - Marten Transport Ltd

  • Sector:
  • Volume:432,419 - vs daily avg (93%)
  • Current Price:13.7, -0.210, -1.51%
  • Approx. USD. traded today:59,241
  • Price ranges from 12.6324 to 13.91 representing a 10.11% trading range
  • Click here for MRTN Candlestick History

MSBI - Midland States Bancorp Inc

  • Sector:
  • Volume:97,808 - vs daily avg (68%)
  • Current Price:18.66, -0.250, -1.32%
  • Approx. USD. traded today:18,250
  • Price ranges from 14.8863 to 18.91 representing a 27.03% trading range
  • Click here for MSBI Candlestick History

MSFT - Microsoft Corporation

  • Sector:
  • Volume:16,325,889 - vs daily avg (82%)
  • Current Price:503.32, +1.840, +0.37%
  • Approx. USD. traded today:82,171,464
  • Price ranges from 353.9103 to 503.51 representing a 42.27% trading range
  • Click here for MSFT Candlestick History

MSTR - MicroStrategy Incorporated

  • Sector:
  • Volume:18,382,198 - vs daily avg (156%)
  • Current Price:434.58, +12.800, +3.04%
  • Approx. USD. traded today:79,885,356
  • Price ranges from 237.95 to 434.58 representing a 82.64% trading range
  • Click here for MSTR Candlestick History

MTLS - Materialise NV

  • Sector:
  • Volume:56,379 - vs daily avg (71%)
  • Current Price:5.92, -0.080, -1.33%
  • Approx. USD. traded today:3,337
  • Price ranges from 4.16 to 6 representing a 44.23% trading range
  • Click here for MTLS Candlestick History

MVBF - MVB Financial Corp

  • Sector:
  • Volume:41,375 - vs daily avg (85%)
  • Current Price:23.18, -0.400, -1.70%
  • Approx. USD. traded today:9,590
  • Price ranges from 15.5854 to 23.58 representing a 51.30% trading range
  • Click here for MVBF Candlestick History

MXL - MaxLinear Inc

  • Sector:
  • Volume:462,546 - vs daily avg (51%)
  • Current Price:14.94, -0.190, -1.26%
  • Approx. USD. traded today:69,104
  • Price ranges from 9.15 to 15.13 representing a 65.36% trading range
  • Click here for MXL Candlestick History

MYFW - First Western Financial Inc

  • Sector:
  • Volume:55,303 - vs daily avg (88%)
  • Current Price:23.89, +0.010, +0.04%
  • Approx. USD. traded today:13,211
  • Price ranges from 17.61 to 23.89 representing a 35.66% trading range
  • Click here for MYFW Candlestick History

NAII - Natural Alternatives International

  • Sector:
  • Volume:2,585 - vs daily avg (48%)
  • Current Price:3.49, -0.010, -0.29%
  • Approx. USD. traded today:90
  • Price ranges from 2.61 to 3.5 representing a 34.10% trading range
  • Click here for NAII Candlestick History

NATH - Nathans Famous Inc

  • Sector:
  • Volume:111,258 - vs daily avg (147%)
  • Current Price:113.47, -1.880, -1.63%
  • Approx. USD. traded today:126,244
  • Price ranges from 90.1369 to 115.35 representing a 27.97% trading range
  • Click here for NATH Candlestick History

NBIX - Neurocrine Biosciences Inc

  • Sector:
  • Volume:716,636 - vs daily avg (83%)
  • Current Price:133.46, -1.460, -1.08%
  • Approx. USD. traded today:956,422
  • Price ranges from 87.54 to 134.92 representing a 54.12% trading range
  • Click here for NBIX Candlestick History

NBN - Northeast Bancorp

  • Sector:
  • Volume:161,533 - vs daily avg (142%)
  • Current Price:95.64, -1.120, -1.16%
  • Approx. USD. traded today:154,490
  • Price ranges from 80.61 to 96.76 representing a 20.03% trading range
  • Click here for NBN Candlestick History

NBTB - NBT Bancorp Inc

  • Sector:
  • Volume:253,173 - vs daily avg (107%)
  • Current Price:43.74, -0.300, -0.68%
  • Approx. USD. traded today:110,737
  • Price ranges from 38.3062 to 44.436 representing a 16% trading range
  • Click here for NBTB Candlestick History

NDAQ - Nasdaq Inc

  • Sector:
  • Volume:2,417,010 - vs daily avg (72%)
  • Current Price:89.41, -1.320, -1.45%
  • Approx. USD. traded today:2,161,048
  • Price ranges from 66.1937 to 90.73 representing a 37.07% trading range
  • Click here for NDAQ Candlestick History

NDSN - Nordson Corporation

  • Sector:
  • Volume:272,748 - vs daily avg (62%)
  • Current Price:220.82, -2.350, -1.05%
  • Approx. USD. traded today:602,282
  • Price ranges from 166.8998 to 223.17 representing a 33.71% trading range
  • Click here for NDSN Candlestick History

NEGG - Newegg Commerce Inc

  • Sector:
  • Volume:3,148,730 - vs daily avg (487%)
  • Current Price:49.24, +20.500, +71.39%
  • Approx. USD. traded today:1,550,434
  • Price ranges from 3.5 to 49.24 representing a 1306.86% trading range
  • Click here for NEGG Candlestick History

NEOV - NeoVolta Inc. Common Stock

  • Sector:
  • Volume:440,241 - vs daily avg (239%)
  • Current Price:4.54, -0.010, -0.22%
  • Approx. USD. traded today:19,986
  • Price ranges from 1.86 to 4.55 representing a 144.62% trading range
  • Click here for NEOV Candlestick History

NEXT - Nextdecade Corp

  • Sector:
  • Volume:9,721,918 - vs daily avg (328%)
  • Current Price:10.77, +1.560, +16.94%
  • Approx. USD. traded today:1,047,050
  • Price ranges from 5.68 to 10.77 representing a 89.61% trading range
  • Click here for NEXT Candlestick History

NKSH - National Bankshares Inc

  • Sector:
  • Volume:7,958 - vs daily avg (46%)
  • Current Price:29.42, -0.260, -0.88%
  • Approx. USD. traded today:2,341
  • Price ranges from 23.3228 to 29.84 representing a 27.94% trading range
  • Click here for NKSH Candlestick History

NMFC - New Mountain Finance Corporation

  • Sector:
  • Volume:318,110 - vs daily avg (65%)
  • Current Price:10.78, +0.040, +0.37%
  • Approx. USD. traded today:34,292
  • Price ranges from 8.8345 to 10.78 representing a 22.02% trading range
  • Click here for NMFC Candlestick History

NMRA - Neumora Therapeutics Inc. Common Stock

  • Sector:
  • Volume:5,296,195 - vs daily avg (331%)
  • Current Price:1.29, +0.230, +21.70%
  • Approx. USD. traded today:68,320
  • Price ranges from 0.6151 to 1.29 representing a 109.72% trading range
  • Click here for NMRA Candlestick History

NMRK - Newmark Group Inc

  • Sector:
  • Volume:921,691 - vs daily avg (72%)
  • Current Price:12.565, -0.065, -0.55%
  • Approx. USD. traded today:115,810
  • Price ranges from 10.0645 to 12.63 representing a 25.49% trading range
  • Click here for NMRK Candlestick History

NN - Nextnav Acquisition Corp

  • Sector:
  • Volume:1,797,453 - vs daily avg (115%)
  • Current Price:16.14, -0.120, -0.74%
  • Approx. USD. traded today:290,108
  • Price ranges from 10.96 to 16.26 representing a 48.36% trading range
  • Click here for NN Candlestick History

NOVT - Novanta Inc

  • Sector:
  • Volume:185,952 - vs daily avg (74%)
  • Current Price:131.64, -2.130, -1.59%
  • Approx. USD. traded today:244,787
  • Price ranges from 102.65 to 133.77 representing a 30.32% trading range
  • Click here for NOVT Candlestick History

NTAP - NetApp Inc

  • Sector:
  • Volume:1,538,114 - vs daily avg (78%)
  • Current Price:105.27, -1.150, -1.08%
  • Approx. USD. traded today:1,619,172
  • Price ranges from 75.7323 to 107.26 representing a 41.63% trading range
  • Click here for NTAP Candlestick History

NTWK - NetSol Technologies Inc

  • Sector:
  • Volume:24,252 - vs daily avg (95%)
  • Current Price:3.58, -0.070, -1.92%
  • Approx. USD. traded today:868
  • Price ranges from 2.17 to 3.65 representing a 68.20% trading range
  • Click here for NTWK Candlestick History

NUVL - Nuvalent Inc

  • Sector:
  • Volume:373,376 - vs daily avg (66%)
  • Current Price:80.93, -1.140, -1.39%
  • Approx. USD. traded today:302,173
  • Price ranges from 59.32 to 82.07 representing a 38.35% trading range
  • Click here for NUVL Candlestick History

NVDA - NVIDIA Corporation

  • Sector:
  • Volume:193,206,324 - vs daily avg (105%)
  • Current Price:164.92, +0.820, +0.50%
  • Approx. USD. traded today:318,635,869
  • Price ranges from 94.3034 to 164.92 representing a 74.88% trading range
  • Click here for NVDA Candlestick History

NVEC - NVE Corporation

  • Sector:
  • Volume:112,166 - vs daily avg (126%)
  • Current Price:75.63, -0.870, -1.14%
  • Approx. USD. traded today:84,831
  • Price ranges from 53.3704 to 76.5 representing a 43.34% trading range
  • Click here for NVEC Candlestick History

NVEE - NV5 Global Inc

  • Sector:
  • Volume:498,864 - vs daily avg (58%)
  • Current Price:23.18, -0.170, -0.73%
  • Approx. USD. traded today:115,636
  • Price ranges from 15.12 to 23.38 representing a 54.63% trading range
  • Click here for NVEE Candlestick History

NVFY - Nova Lifestyle I

  • Sector:
  • Volume:140,206 - vs daily avg (146%)
  • Current Price:2.58, +0.400, +18.35%
  • Approx. USD. traded today:3,617
  • Price ranges from 0.6 to 2.58 representing a 330% trading range
  • Click here for NVFY Candlestick History

NVMI - Nova Ltd

  • Sector:
  • Volume:143,594 - vs daily avg (55%)
  • Current Price:284.16, +0.750, +0.26%
  • Approx. USD. traded today:408,036
  • Price ranges from 162.03 to 286.38 representing a 76.75% trading range
  • Click here for NVMI Candlestick History

NWBI - Northwest Bancshares Inc

  • Sector:
  • Volume:377,489 - vs daily avg (59%)
  • Current Price:13.4, -0.130, -0.96%
  • Approx. USD. traded today:50,583
  • Price ranges from 10.7262 to 13.53 representing a 26.14% trading range
  • Click here for NWBI Candlestick History

NWPX - Northwest Pipe Company

  • Sector:
  • Volume:67,697 - vs daily avg (108%)
  • Current Price:42.12, -0.480, -1.13%
  • Approx. USD. traded today:28,513
  • Price ranges from 37.23 to 42.88 representing a 15.18% trading range
  • Click here for NWPX Candlestick History

NWS - News Corp B

  • Sector:
  • Volume:303,837 - vs daily avg (39%)
  • Current Price:34.29, -0.160, -0.46%
  • Approx. USD. traded today:104,185
  • Price ranges from 27.41 to 34.45 representing a 25.68% trading range
  • Click here for NWS Candlestick History

NWSA - News Corp A

  • Sector:
  • Volume:1,793,876 - vs daily avg (53%)
  • Current Price:29.54, -0.120, -0.40%
  • Approx. USD. traded today:529,910
  • Price ranges from 23.97 to 29.74 representing a 24.07% trading range
  • Click here for NWSA Candlestick History

NXPI - NXP Semiconductors NV

  • Sector:
  • Volume:1,869,792 - vs daily avg (82%)
  • Current Price:228.92, -4.270, -1.83%
  • Approx. USD. traded today:4,280,327
  • Price ranges from 152.7877 to 233.19 representing a 52.62% trading range
  • Click here for NXPI Candlestick History

OBLG - Oblong Inc

  • Sector:
  • Volume:49,421 - vs daily avg (47%)
  • Current Price:4.85, +0.230, +4.98%
  • Approx. USD. traded today:2,396
  • Price ranges from 2.08 to 4.9 representing a 135.58% trading range
  • Click here for OBLG Candlestick History

OCSL - Oaktree Specialty Lending Corp

  • Sector:
  • Volume:490,639 - vs daily avg (70%)
  • Current Price:14.41, +0.040, +0.28%
  • Approx. USD. traded today:70,701
  • Price ranges from 12.5613 to 14.4542 representing a 15.07% trading range
  • Click here for OCSL Candlestick History

OCUL - Ocular Therapeutix Inc

  • Sector:
  • Volume:2,132,512 - vs daily avg (72%)
  • Current Price:11.03, -0.050, -0.45%
  • Approx. USD. traded today:235,216
  • Price ranges from 6.02 to 11.08 representing a 84.05% trading range
  • Click here for OCUL Candlestick History

OFS - OFS Capital Corp

  • Sector:
  • Volume:51,410 - vs daily avg (77%)
  • Current Price:8.6, +0.140, +1.65%
  • Approx. USD. traded today:4,421
  • Price ranges from 7.827 to 8.7394 representing a 11.66% trading range
  • Click here for OFS Candlestick History

OGI - OrganiGram Holdings Inc

  • Sector:
  • Volume:769,488 - vs daily avg (122%)
  • Current Price:1.45, -0.020, -1.36%
  • Approx. USD. traded today:11,157
  • Price ranges from 0.88 to 1.47 representing a 67.05% trading range
  • Click here for OGI Candlestick History

OMAB - Grupo Aeroportuario del Centro Norte SAB de CV

  • Sector:
  • Volume:100,999 - vs daily avg (137%)
  • Current Price:113.14, -0.720, -0.63%
  • Approx. USD. traded today:114,270
  • Price ranges from 70.7805 to 113.86 representing a 60.86% trading range
  • Click here for OMAB Candlestick History

ON - ON Semiconductor Corporation

  • Sector:
  • Volume:6,353,056 - vs daily avg (76%)
  • Current Price:59.73, +0.210, +0.35%
  • Approx. USD. traded today:3,794,680
  • Price ranges from 31.95 to 59.73 representing a 86.95% trading range
  • Click here for ON Candlestick History

ONB - Old National Bancorp

  • Sector:
  • Volume:2,653,672 - vs daily avg (83%)
  • Current Price:23.16, -0.310, -1.32%
  • Approx. USD. traded today:614,590
  • Price ranges from 17.8291 to 23.47 representing a 31.64% trading range
  • Click here for ONB Candlestick History

ONDS - Ondas Holdings Inc.

  • Sector:
  • Volume:30,388,520 - vs daily avg (147%)
  • Current Price:2.12, +0.110, +5.47%
  • Approx. USD. traded today:644,236
  • Price ranges from 0.715 to 2.12 representing a 196.50% trading range
  • Click here for ONDS Candlestick History

OPOF - Old Point Financial Corporation

  • Sector:
  • Volume:10,183 - vs daily avg (18%)
  • Current Price:40.54, -0.010, -0.02%
  • Approx. USD. traded today:4,128
  • Price ranges from 35.8711 to 40.9 representing a 14.02% trading range
  • Click here for OPOF Candlestick History

ORRF - Orrstown Financial Services Inc

  • Sector:
  • Volume:75,684 - vs daily avg (57%)
  • Current Price:33.37, -0.420, -1.24%
  • Approx. USD. traded today:25,255
  • Price ranges from 25.9346 to 33.79 representing a 30.29% trading range
  • Click here for ORRF Candlestick History

OSS - One Stop Systems Inc

  • Sector:
  • Volume:1,096,523 - vs daily avg (172%)
  • Current Price:4.89, +0.490, +11.14%
  • Approx. USD. traded today:53,619
  • Price ranges from 1.93 to 4.89 representing a 153.37% trading range
  • Click here for OSS Candlestick History

OSUR - OraSure Technologies Inc

  • Sector:
  • Volume:682,037 - vs daily avg (91%)
  • Current Price:3.1, +0.050, +1.64%
  • Approx. USD. traded today:21,143
  • Price ranges from 2.43 to 3.16 representing a 30.04% trading range
  • Click here for OSUR Candlestick History

OSW - OneSpaWorld Holdings Ltd

  • Sector:
  • Volume:318,196 - vs daily avg (58%)
  • Current Price:21.35, -0.350, -1.61%
  • Approx. USD. traded today:67,934
  • Price ranges from 14.9684 to 21.7 representing a 44.97% trading range
  • Click here for OSW Candlestick History

OTLK - OUTLOOK THERAPEUTICS INC

  • Sector:
  • Volume:1,583,142 - vs daily avg (185%)
  • Current Price:2.07, +0.050, +2.48%
  • Approx. USD. traded today:32,771
  • Price ranges from 1.14 to 2.07 representing a 81.58% trading range
  • Click here for OTLK Candlestick History

OTLY - Oatly Group AB ADR

  • Sector:
  • Volume:107,465 - vs daily avg (114%)
  • Current Price:13.09, -0.180, -1.36%
  • Approx. USD. traded today:14,067
  • Price ranges from 8.53 to 13.27 representing a 55.57% trading range
  • Click here for OTLY Candlestick History

OTTR - Otter Tail Corporation

  • Sector:
  • Volume:92,969 - vs daily avg (42%)
  • Current Price:78.93, -1.340, -1.67%
  • Approx. USD. traded today:73,380
  • Price ranges from 74.114 to 80.4706 representing a 8.58% trading range
  • Click here for OTTR Candlestick History

OVLY - Oak Valley Bancorp

  • Sector:
  • Volume:15,316 - vs daily avg (83%)
  • Current Price:28.51, -0.290, -1.01%
  • Approx. USD. traded today:4,366
  • Price ranges from 23.19 to 28.8 representing a 24.19% trading range
  • Click here for OVLY Candlestick History

OXBR - Oxbridge Re Holdings Ltd

  • Sector:
  • Volume:181,905 - vs daily avg (95%)
  • Current Price:2.34, +0.090, +4%
  • Approx. USD. traded today:4,256
  • Price ranges from 1.29 to 2.34 representing a 81.40% trading range
  • Click here for OXBR Candlestick History

OZK - Bank Ozk

  • Sector:
  • Volume:1,045,250 - vs daily avg (121%)
  • Current Price:51.58, -0.070, -0.14%
  • Approx. USD. traded today:539,139
  • Price ranges from 37.1544 to 51.97 representing a 39.88% trading range
  • Click here for OZK Candlestick History

PAA - Plains All American Pipeline LP

  • Sector:
  • Volume:2,000,853 - vs daily avg (62%)
  • Current Price:18.88, +0.120, +0.64%
  • Approx. USD. traded today:377,761
  • Price ranges from 15.6811 to 18.88 representing a 20.40% trading range
  • Click here for PAA Candlestick History

PAGP - Plains GP Holdings LP

  • Sector:
  • Volume:887,293 - vs daily avg (53%)
  • Current Price:19.8, +0.150, +0.76%
  • Approx. USD. traded today:175,684
  • Price ranges from 16.8983 to 19.8 representing a 17.17% trading range
  • Click here for PAGP Candlestick History

PAHC - Phibro Animal Health Corporation

  • Sector:
  • Volume:320,799 - vs daily avg (100%)
  • Current Price:30.8, -0.340, -1.09%
  • Approx. USD. traded today:98,806
  • Price ranges from 16.4484 to 31.39 representing a 90.84% trading range
  • Click here for PAHC Candlestick History

PANL - Pangaea Logistic

  • Sector:
  • Volume:166,940 - vs daily avg (62%)
  • Current Price:5.22, +0.050, +0.97%
  • Approx. USD. traded today:8,714
  • Price ranges from 3.9457 to 5.22 representing a 32.30% trading range
  • Click here for PANL Candlestick History

PATK - Patrick Industries Inc

  • Sector:
  • Volume:207,141 - vs daily avg (71%)
  • Current Price:99.58, -1.040, -1.03%
  • Approx. USD. traded today:206,271
  • Price ranges from 73.9913 to 100.62 representing a 35.99% trading range
  • Click here for PATK Candlestick History

PBPB - Potbelly Co

  • Sector:
  • Volume:317,171 - vs daily avg (131%)
  • Current Price:12.64, -0.010, -0.08%
  • Approx. USD. traded today:40,090
  • Price ranges from 7.89 to 12.77 representing a 61.85% trading range
  • Click here for PBPB Candlestick History

PCH - PotlatchDeltic Corp

  • Sector:
  • Volume:430,868 - vs daily avg (75%)
  • Current Price:40.59, -0.080, -0.20%
  • Approx. USD. traded today:174,889
  • Price ranges from 36.7309 to 40.69 representing a 10.78% trading range
  • Click here for PCH Candlestick History

PCT - Purecycle Technologies Holdings Corp

  • Sector:
  • Volume:2,546,977 - vs daily avg (52%)
  • Current Price:15.25, -0.210, -1.36%
  • Approx. USD. traded today:388,413
  • Price ranges from 5.565 to 15.46 representing a 177.81% trading range
  • Click here for PCT Candlestick History

PESI - Perma-Fix Environmental Svcs Inc

  • Sector:
  • Volume:85,074 - vs daily avg (73%)
  • Current Price:11.4, -0.200, -1.72%
  • Approx. USD. traded today:9,698
  • Price ranges from 6.51 to 11.6 representing a 78.19% trading range
  • Click here for PESI Candlestick History

PFBC - Preferred Bank

  • Sector:
  • Volume:47,036 - vs daily avg (45%)
  • Current Price:91.43, -1.050, -1.14%
  • Approx. USD. traded today:43,005
  • Price ranges from 74.6435 to 92.48 representing a 23.90% trading range
  • Click here for PFBC Candlestick History

PFG - Principal Financial Group Inc

  • Sector:
  • Volume:814,309 - vs daily avg (72%)
  • Current Price:80.37, -1.230, -1.51%
  • Approx. USD. traded today:654,460
  • Price ranges from 68.8813 to 81.6 representing a 18.46% trading range
  • Click here for PFG Candlestick History

PHVS - Pharvaris BV

  • Sector:
  • Volume:155,746 - vs daily avg (458%)
  • Current Price:25.12, +5.290, +26.68%
  • Approx. USD. traded today:39,123
  • Price ranges from 11.83 to 25.12 representing a 112.34% trading range
  • Click here for PHVS Candlestick History

PLBY - Plby Group Inc

  • Sector:
  • Volume:372,336 - vs daily avg (113%)
  • Current Price:1.86, +0.010, +0.54%
  • Approx. USD. traded today:6,925
  • Price ranges from 0.9344 to 1.89 representing a 102.27% trading range
  • Click here for PLBY Candlestick History

PLPC - Preformed Line Products Company

  • Sector:
  • Volume:430,232 - vs daily avg (269%)
  • Current Price:167.32, -0.280, -0.17%
  • Approx. USD. traded today:719,864
  • Price ranges from 130.5764 to 169.29 representing a 29.65% trading range
  • Click here for PLPC Candlestick History

PNFP - Pinnacle Financial Partners Inc

  • Sector:
  • Volume:441,639 - vs daily avg (85%)
  • Current Price:118.2, -1.430, -1.20%
  • Approx. USD. traded today:522,017
  • Price ranges from 86.9859 to 119.63 representing a 37.53% trading range
  • Click here for PNFP Candlestick History

POET - POET Technologies Inc

  • Sector:
  • Volume:3,340,468 - vs daily avg (129%)
  • Current Price:7.17, +0.160, +2.28%
  • Approx. USD. traded today:239,511
  • Price ranges from 3.21 to 7.17 representing a 123.36% trading range
  • Click here for POET Candlestick History

PPIH - Perma-Pipe International Holdings Inc

  • Sector:
  • Volume:17,830 - vs daily avg (22%)
  • Current Price:23.795, -0.025, -0.08%
  • Approx. USD. traded today:4,242
  • Price ranges from 9.23 to 24.24 representing a 162.62% trading range
  • Click here for PPIH Candlestick History

PRAX - Praxis Precision Medicines Inc

  • Sector:
  • Volume:298,001 - vs daily avg (97%)
  • Current Price:50.54, +0.240, +0.48%
  • Approx. USD. traded today:150,609
  • Price ranges from 28.47 to 50.54 representing a 77.52% trading range
  • Click here for PRAX Candlestick History

PROV - Provident Financial Holdings Inc

  • Sector:
  • Volume:10,086 - vs daily avg (149%)
  • Current Price:15.7, -0.200, -1.26%
  • Approx. USD. traded today:1,583
  • Price ranges from 13.7638 to 15.92 representing a 15.67% trading range
  • Click here for PROV Candlestick History

PRQR - ProQR Therapeutics BV

  • Sector:
  • Volume:186,473 - vs daily avg (52%)
  • Current Price:2.32, -0.040, -1.69%
  • Approx. USD. traded today:4,326
  • Price ranges from 1.12 to 2.36 representing a 110.71% trading range
  • Click here for PRQR Candlestick History

PSMT - PriceSmart Inc

  • Sector:
  • Volume:561,147 - vs daily avg (215%)
  • Current Price:108.17, +5.470, +5.33%
  • Approx. USD. traded today:606,992
  • Price ranges from 82.12 to 108.35 representing a 31.94% trading range
  • Click here for PSMT Candlestick History

PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)

  • Sector:
  • Volume:68,401 - vs daily avg (74%)
  • Current Price:0.171, 0, 0
  • Approx. USD. traded today:116
  • Price ranges from 0.14 to 0.1717 representing a 22.64% trading range
  • Click here for PSNYW Candlestick History

PT - Pintec Technology Holdings Ltd

  • Sector:
  • Volume:558 - vs daily avg (3%)
  • Current Price:1.05, 0, 0
  • Approx. USD. traded today:5
  • Price ranges from 0.88 to 1.05 representing a 19.32% trading range
  • Click here for PT Candlestick History

PTEN - Patterson-UTI Energy Inc

  • Sector:
  • Volume:6,094,967 - vs daily avg (50%)
  • Current Price:6.55, -0.010, -0.15%
  • Approx. USD. traded today:399,220
  • Price ranges from 5.3809 to 6.6 representing a 22.66% trading range
  • Click here for PTEN Candlestick History

PTMN - Portman Ridge Finance Corp

  • Sector:
  • Volume:64,402 - vs daily avg (168%)
  • Current Price:12.75, +0.150, +1.19%
  • Approx. USD. traded today:8,211
  • Price ranges from 11.2567 to 12.75 representing a 13.27% trading range
  • Click here for PTMN Candlestick History

PVBC - Provident Bancorp Inc

  • Sector:
  • Volume:141,871 - vs daily avg (52%)
  • Current Price:12.83, -0.040, -0.31%
  • Approx. USD. traded today:18,202
  • Price ranges from 10.65 to 12.87 representing a 20.85% trading range
  • Click here for PVBC Candlestick History

PWOD - Penns Woods Bancorp Inc

  • Sector:
  • Volume:16,545 - vs daily avg (22%)
  • Current Price:31.87, -0.420, -1.30%
  • Approx. USD. traded today:5,272
  • Price ranges from 25.0873 to 32.29 representing a 28.71% trading range
  • Click here for PWOD Candlestick History

QNCX - Cortexyme Inc

  • Sector:
  • Volume:492,719 - vs daily avg (134%)
  • Current Price:1.82, +0.040, +2.25%
  • Approx. USD. traded today:8,967
  • Price ranges from 0.839 to 1.82 representing a 116.92% trading range
  • Click here for QNCX Candlestick History

RAIL - Freightcar America Inc

  • Sector:
  • Volume:299,391 - vs daily avg (154%)
  • Current Price:11.92, -0.100, -0.83%
  • Approx. USD. traded today:35,687
  • Price ranges from 4.45 to 12.02 representing a 170.11% trading range
  • Click here for RAIL Candlestick History

RBB - RBB Bancorp

  • Sector:
  • Volume:51,786 - vs daily avg (69%)
  • Current Price:18.5, -0.360, -1.91%
  • Approx. USD. traded today:9,580
  • Price ranges from 14.8296 to 18.86 representing a 27.18% trading range
  • Click here for RBB Candlestick History

RCKY - Rocky Brands Inc

  • Sector:
  • Volume:74,582 - vs daily avg (132%)
  • Current Price:24.09, -0.270, -1.11%
  • Approx. USD. traded today:17,966
  • Price ranges from 12.1467 to 24.36 representing a 100.55% trading range
  • Click here for RCKY Candlestick History

REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:1,493 - vs daily avg (53%)
  • Current Price:23.6, -0.040, -0.17%
  • Approx. USD. traded today:352
  • Price ranges from 22.1167 to 23.8 representing a 7.61% trading range
  • Click here for REGCP Candlestick History

REPL - Replimune Group Inc

  • Sector:
  • Volume:2,299,350 - vs daily avg (171%)
  • Current Price:10.97, +0.200, +1.86%
  • Approx. USD. traded today:252,238
  • Price ranges from 6.92 to 10.97 representing a 58.53% trading range
  • Click here for REPL Candlestick History

RFIL - RF Industries Ltd

  • Sector:
  • Volume:103,147 - vs daily avg (64%)
  • Current Price:7.17, +0.130, +1.85%
  • Approx. USD. traded today:7,395
  • Price ranges from 3.595 to 7.3 representing a 103.06% trading range
  • Click here for RFIL Candlestick History

RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026

  • Sector:
  • Volume:20,064 - vs daily avg (104%)
  • Current Price:21.99, +0.200, +0.92%
  • Approx. USD. traded today:4,412
  • Price ranges from 13.93 to 21.99 representing a 57.86% trading range
  • Click here for RILYK Candlestick History

RILYN - B. Riley Financial Inc

  • Sector:
  • Volume:37,011 - vs daily avg (118%)
  • Current Price:16.75, -0.040, -0.24%
  • Approx. USD. traded today:6,199
  • Price ranges from 8.2 to 16.79 representing a 104.76% trading range
  • Click here for RILYN Candlestick History

RIOT - Riot Blockchain Inc

  • Sector:
  • Volume:31,246,534 - vs daily avg (79%)
  • Current Price:12.42, -0.170, -1.35%
  • Approx. USD. traded today:3,880,819
  • Price ranges from 6.29 to 12.59 representing a 100.16% trading range
  • Click here for RIOT Candlestick History

RKLB - Rocket Lab USA Inc.

  • Sector:
  • Volume:16,323,148 - vs daily avg (65%)
  • Current Price:39.03, -0.070, -0.18%
  • Approx. USD. traded today:6,370,924
  • Price ranges from 16.37 to 39.14 representing a 139.10% trading range
  • Click here for RKLB Candlestick History

RMCF - Rocky Mountain Chocolate Factory

  • Sector:
  • Volume:46,684 - vs daily avg (102%)
  • Current Price:1.78, -0.010, -0.56%
  • Approx. USD. traded today:830
  • Price ranges from 1.13 to 1.79 representing a 58.41% trading range
  • Click here for RMCF Candlestick History

RMNI - Rimini Street Inc

  • Sector:
  • Volume:1,187,855 - vs daily avg (234%)
  • Current Price:5.24, +0.080, +1.55%
  • Approx. USD. traded today:62,243
  • Price ranges from 2.94 to 5.24 representing a 78.23% trading range
  • Click here for RMNI Candlestick History

RMR - RMR Group Inc

  • Sector:
  • Volume:83,062 - vs daily avg (70%)
  • Current Price:17.72, +0.140, +0.80%
  • Approx. USD. traded today:14,718
  • Price ranges from 13.89 to 17.72 representing a 27.57% trading range
  • Click here for RMR Candlestick History

ROCK - Gibraltar Industries Inc

  • Sector:
  • Volume:222,364 - vs daily avg (89%)
  • Current Price:63.71, -0.320, -0.50%
  • Approx. USD. traded today:141,668
  • Price ranges from 50.2 to 64.03 representing a 27.55% trading range
  • Click here for ROCK Candlestick History

ROKU - Roku Inc

  • Sector:
  • Volume:2,250,347 - vs daily avg (65%)
  • Current Price:88.99, -1.260, -1.40%
  • Approx. USD. traded today:2,002,583
  • Price ranges from 55.1 to 90.25 representing a 63.79% trading range
  • Click here for ROKU Candlestick History

RPRX - Royalty Pharma Plc

  • Sector:
  • Volume:1,690,401 - vs daily avg (38%)
  • Current Price:35.84, -0.280, -0.78%
  • Approx. USD. traded today:605,839
  • Price ranges from 30.6451 to 36.37 representing a 18.68% trading range
  • Click here for RPRX Candlestick History

RRBI - Red River Bancshares Inc

  • Sector:
  • Volume:10,930 - vs daily avg (55%)
  • Current Price:63.99, -0.660, -1.02%
  • Approx. USD. traded today:6,994
  • Price ranges from 48.1358 to 64.65 representing a 34.31% trading range
  • Click here for RRBI Candlestick History

RSVR - Reservoir Media Inc

  • Sector:
  • Volume:77,727 - vs daily avg (120%)
  • Current Price:7.99, -0.060, -0.75%
  • Approx. USD. traded today:6,210
  • Price ranges from 6.88 to 8.05 representing a 17.01% trading range
  • Click here for RSVR Candlestick History

RWAY - Runway Growth Finance Corp

  • Sector:
  • Volume:522,091 - vs daily avg (169%)
  • Current Price:11.01, +0.060, +0.55%
  • Approx. USD. traded today:57,482
  • Price ranges from 8.3412 to 11.02 representing a 32.12% trading range
  • Click here for RWAY Candlestick History

RZLT - Rezolute Inc

  • Sector:
  • Volume:357,804 - vs daily avg (25%)
  • Current Price:5.26, +0.010, +0.19%
  • Approx. USD. traded today:18,820
  • Price ranges from 2.47 to 5.28 representing a 113.77% trading range
  • Click here for RZLT Candlestick History

SABS - SAB Biotherapeutics Inc

  • Sector:
  • Volume:70,733 - vs daily avg (205%)
  • Current Price:2.6, +0.100, +4%
  • Approx. USD. traded today:1,839
  • Price ranges from 1.11 to 2.6 representing a 134.23% trading range
  • Click here for SABS Candlestick History

SABSW - SAB Biotherapeutics Inc

  • Sector:
  • Volume:9,132 - vs daily avg (94%)
  • Current Price:0.051, 0, 0
  • Approx. USD. traded today:4
  • Price ranges from 0.0217 to 0.051 representing a 135.02% trading range
  • Click here for SABSW Candlestick History

SAGE - Sage Therapeutic

  • Sector:
  • Volume:3,064,266 - vs daily avg (97%)
  • Current Price:9.27, +0.060, +0.65%
  • Approx. USD. traded today:284,057
  • Price ranges from 6.38 to 9.3 representing a 45.77% trading range
  • Click here for SAGE Candlestick History

SAMG - Silvercrest Asset Management Group Inc

  • Sector:
  • Volume:19,500 - vs daily avg (30%)
  • Current Price:16.36, -0.250, -1.51%
  • Approx. USD. traded today:3,190
  • Price ranges from 13.8739 to 16.61 representing a 19.72% trading range
  • Click here for SAMG Candlestick History

SANA - Sana Biotechnology Inc

  • Sector:
  • Volume:5,053,573 - vs daily avg (80%)
  • Current Price:4.18, +0.120, +2.96%
  • Approx. USD. traded today:211,239
  • Price ranges from 1.34 to 4.18 representing a 211.94% trading range
  • Click here for SANA Candlestick History

SANM - Sanmina Corporation

  • Sector:
  • Volume:745,415 - vs daily avg (150%)
  • Current Price:104.17, -0.170, -0.16%
  • Approx. USD. traded today:776,498
  • Price ranges from 67.3 to 104.34 representing a 55.04% trading range
  • Click here for SANM Candlestick History

SBCF - Seacoast Banking Corporation of Florida

  • Sector:
  • Volume:492,464 - vs daily avg (71%)
  • Current Price:29.29, -0.370, -1.25%
  • Approx. USD. traded today:144,242
  • Price ranges from 21.8564 to 29.66 representing a 35.70% trading range
  • Click here for SBCF Candlestick History

SBLK - Star Bulk Carriers Corp

  • Sector:
  • Volume:1,566,439 - vs daily avg (80%)
  • Current Price:18.52, +0.500, +2.77%
  • Approx. USD. traded today:290,104
  • Price ranges from 12.6215 to 18.52 representing a 46.73% trading range
  • Click here for SBLK Candlestick History

SBRA - Sabra Healthcare REIT Inc

  • Sector:
  • Volume:3,639,191 - vs daily avg (140%)
  • Current Price:18.46, +0.090, +0.49%
  • Approx. USD. traded today:671,794
  • Price ranges from 16.0935 to 18.615 representing a 15.67% trading range
  • Click here for SBRA Candlestick History

SBSI - Southside Bancshares Inc

  • Sector:
  • Volume:66,457 - vs daily avg (54%)
  • Current Price:30.7, -0.430, -1.38%
  • Approx. USD. traded today:20,402
  • Price ranges from 26.1575 to 31.2 representing a 19.28% trading range
  • Click here for SBSI Candlestick History

SBUX - Starbucks Corporation

  • Sector:
  • Volume:6,291,783 - vs daily avg (74%)
  • Current Price:94.94, -0.210, -0.22%
  • Approx. USD. traded today:5,973,418
  • Price ranges from 79.1329 to 95.39 representing a 20.54% trading range
  • Click here for SBUX Candlestick History

SCOR - Comscore Inc

  • Sector:
  • Volume:7,315 - vs daily avg (33%)
  • Current Price:5.65, -0.070, -1.22%
  • Approx. USD. traded today:413
  • Price ranges from 4.6 to 5.72 representing a 24.35% trading range
  • Click here for SCOR Candlestick History

SEIC - SEI Investments Company

  • Sector:
  • Volume:597,653 - vs daily avg (63%)
  • Current Price:92.33, -1.470, -1.57%
  • Approx. USD. traded today:551,813
  • Price ranges from 66.0698 to 93.8 representing a 41.97% trading range
  • Click here for SEIC Candlestick History

SGC - Superior Uniform Group Inc

  • Sector:
  • Volume:21,755 - vs daily avg (41%)
  • Current Price:10.96, -0.160, -1.44%
  • Approx. USD. traded today:2,384
  • Price ranges from 9.3308 to 11.12 representing a 19.18% trading range
  • Click here for SGC Candlestick History

SGMA - SigmaTron International Inc

  • Sector:
  • Volume:33,856 - vs daily avg (52%)
  • Current Price:2.99, -0.010, -0.33%
  • Approx. USD. traded today:1,012
  • Price ranges from 0.9921 to 3 representing a 202.39% trading range
  • Click here for SGMA Candlestick History

SHBI - Shore Bancshares Inc

  • Sector:
  • Volume:99,966 - vs daily avg (45%)
  • Current Price:16.44, -0.320, -1.91%
  • Approx. USD. traded today:16,434
  • Price ranges from 11.6828 to 16.76 representing a 43.46% trading range
  • Click here for SHBI Candlestick History

SHEN - Shenandoah Telecommunications Co

  • Sector:
  • Volume:176,745 - vs daily avg (59%)
  • Current Price:14.78, -0.100, -0.67%
  • Approx. USD. traded today:26,122
  • Price ranges from 11.04 to 14.88 representing a 34.78% trading range
  • Click here for SHEN Candlestick History

SHIP - Seanergy Maritime Holdings Corp

  • Sector:
  • Volume:186,049 - vs daily avg (174%)
  • Current Price:6.88, +0.120, +1.78%
  • Approx. USD. traded today:12,800
  • Price ranges from 5.0661 to 6.88 representing a 35.80% trading range
  • Click here for SHIP Candlestick History

SIGA - SIGA Technologies Inc

  • Sector:
  • Volume:329,343 - vs daily avg (85%)
  • Current Price:6.77, -0.130, -1.88%
  • Approx. USD. traded today:22,296
  • Price ranges from 4.8264 to 6.9 representing a 42.96% trading range
  • Click here for SIGA Candlestick History

SILC - Silicom

  • Sector:
  • Volume:5,867 - vs daily avg (47%)
  • Current Price:15.45, +0.070, +0.46%
  • Approx. USD. traded today:906
  • Price ranges from 12.83 to 15.7299 representing a 22.60% trading range
  • Click here for SILC Candlestick History

SIRI - Sirius XM Holding Inc

  • Sector:
  • Volume:2,005,060 - vs daily avg (62%)
  • Current Price:24.21, -0.280, -1.14%
  • Approx. USD. traded today:485,425
  • Price ranges from 19.0996 to 24.49 representing a 28.22% trading range
  • Click here for SIRI Candlestick History

SKYW - SkyWest Inc

  • Sector:
  • Volume:339,844 - vs daily avg (110%)
  • Current Price:111.76, -1.850, -1.63%
  • Approx. USD. traded today:379,809
  • Price ranges from 79.41 to 113.61 representing a 43.07% trading range
  • Click here for SKYW Candlestick History

SLN - Silence Therapeutics PLC

  • Sector:
  • Volume:92,643 - vs daily avg (81%)
  • Current Price:6.44, +0.020, +0.31%
  • Approx. USD. traded today:5,966
  • Price ranges from 2.18 to 6.48 representing a 197.25% trading range
  • Click here for SLN Candlestick History

SLND - Southland Holdings Inc.

  • Sector:
  • Volume:28,317 - vs daily avg (36%)
  • Current Price:4.75, -0.060, -1.25%
  • Approx. USD. traded today:1,345
  • Price ranges from 2.84 to 4.81 representing a 69.37% trading range
  • Click here for SLND Candlestick History

SLNH - Soluna Holdings Inc

  • Sector:
  • Volume:14,133,070 - vs daily avg (695%)
  • Current Price:1.51, +0.440, +41.12%
  • Approx. USD. traded today:213,409
  • Price ranges from 0.3979 to 1.51 representing a 279.49% trading range
  • Click here for SLNH Candlestick History

SLRC - SLR Investment Corp

  • Sector:
  • Volume:232,242 - vs daily avg (95%)
  • Current Price:16.42, +0.060, +0.37%
  • Approx. USD. traded today:38,134
  • Price ranges from 13.8457 to 16.5973 representing a 19.87% trading range
  • Click here for SLRC Candlestick History

SLVR - SILVERspac Inc

  • Sector:
  • Volume:330,730 - vs daily avg (256%)
  • Current Price:33.46, +1.950, +6.19%
  • Approx. USD. traded today:110,662
  • Price ranges from 19.84 to 33.46 representing a 68.65% trading range
  • Click here for SLVR Candlestick History

SMAP - Sportsmap Tech Acquisition Corp

  • Sector:
  • Volume:28 - vs daily avg (20%)
  • Current Price:24.8071, -0.233, -0.92%
  • Approx. USD. traded today:6
  • Price ranges from 20.2454 to 25.0404 representing a 23.68% trading range
  • Click here for SMAP Candlestick History

SMID - Smith-Midland Corp

  • Sector:
  • Volume:26,598 - vs daily avg (124%)
  • Current Price:38.26, +2.670, +7.50%
  • Approx. USD. traded today:10,176
  • Price ranges from 25.59 to 38.26 representing a 49.51% trading range
  • Click here for SMID Candlestick History

SMLR - Semler Scientific Inc

  • Sector:
  • Volume:1,187,102 - vs daily avg (100%)
  • Current Price:45.53, -0.440, -0.96%
  • Approx. USD. traded today:540,487
  • Price ranges from 28.53 to 45.97 representing a 61.13% trading range
  • Click here for SMLR Candlestick History

SMTC - Semtech Corporation

  • Sector:
  • Volume:1,911,538 - vs daily avg (88%)
  • Current Price:48.1, -0.460, -0.95%
  • Approx. USD. traded today:919,449
  • Price ranges from 24.34 to 48.56 representing a 99.51% trading range
  • Click here for SMTC Candlestick History

SNPS - Synopsys Inc

  • Sector:
  • Volume:1,358,473 - vs daily avg (108%)
  • Current Price:559.28, -6.910, -1.22%
  • Approx. USD. traded today:7,597,667
  • Price ranges from 380.9 to 566.19 representing a 48.65% trading range
  • Click here for SNPS Candlestick History

SOFI - SoFi Technologies Inc.

  • Sector:
  • Volume:92,021,517 - vs daily avg (114%)
  • Current Price:21.2, +0.230, +1.10%
  • Approx. USD. traded today:19,508,561
  • Price ranges from 9.5 to 21.2 representing a 123.16% trading range
  • Click here for SOFI Candlestick History

SOHU - Sohu.Com Inc

  • Sector:
  • Volume:72,818 - vs daily avg (57%)
  • Current Price:13.8, -0.070, -0.50%
  • Approx. USD. traded today:10,048
  • Price ranges from 7.91 to 14 representing a 76.99% trading range
  • Click here for SOHU Candlestick History

SPTN - SpartanNash Co

  • Sector:
  • Volume:523,420 - vs daily avg (37%)
  • Current Price:26.57, +0.020, +0.08%
  • Approx. USD. traded today:139,072
  • Price ranges from 17.62 to 26.6 representing a 50.96% trading range
  • Click here for SPTN Candlestick History

SRBK - SR Bancorp Inc. Common stock

  • Sector:
  • Volume:68,157 - vs daily avg (60%)
  • Current Price:14.43, +0.030, +0.21%
  • Approx. USD. traded today:9,835
  • Price ranges from 11.5371 to 14.43 representing a 25.07% trading range
  • Click here for SRBK Candlestick History

SRDX - SurModics Inc

  • Sector:
  • Volume:75,417 - vs daily avg (83%)
  • Current Price:30.87, -0.150, -0.48%
  • Approx. USD. traded today:23,281
  • Price ranges from 26.76 to 31.1 representing a 16.22% trading range
  • Click here for SRDX Candlestick History

SRRK - Scholar Rock Holding Corp

  • Sector:
  • Volume:687,816 - vs daily avg (50%)
  • Current Price:37.44, -0.675, -1.78%
  • Approx. USD. traded today:257,518
  • Price ranges from 24.47 to 38.115 representing a 55.76% trading range
  • Click here for SRRK Candlestick History

SSB - South State Corp

  • Sector:
  • Volume:777,603 - vs daily avg (47%)
  • Current Price:97.14, -0.510, -0.52%
  • Approx. USD. traded today:755,363
  • Price ranges from 80.1048 to 97.65 representing a 21.90% trading range
  • Click here for SSB Candlestick History

SSBI - Summit State Bank

  • Sector:
  • Volume:14,056 - vs daily avg (67%)
  • Current Price:11.74, +0.160, +1.38%
  • Approx. USD. traded today:1,650
  • Price ranges from 7.7963 to 11.74 representing a 50.58% trading range
  • Click here for SSBI Candlestick History

SSNC - SS&C Technologies Holdings Inc

  • Sector:
  • Volume:751,526 - vs daily avg (74%)
  • Current Price:82.5, -1.110, -1.33%
  • Approx. USD. traded today:620,008
  • Price ranges from 71.7374 to 83.61 representing a 16.55% trading range
  • Click here for SSNC Candlestick History

STBA - S&T Bancorp Inc

  • Sector:
  • Volume:152,527 - vs daily avg (101%)
  • Current Price:39.19, -0.560, -1.41%
  • Approx. USD. traded today:59,775
  • Price ranges from 32.5987 to 39.85 representing a 22.24% trading range
  • Click here for STBA Candlestick History

STEP - Stepstone Group Inc

  • Sector:
  • Volume:400,660 - vs daily avg (73%)
  • Current Price:59.77, -0.425, -0.70%
  • Approx. USD. traded today:239,474
  • Price ranges from 41.978 to 60.195 representing a 43.40% trading range
  • Click here for STEP Candlestick History

STHO - Star Holdings

  • Sector:
  • Volume:33,983 - vs daily avg (19%)
  • Current Price:8.12, -0.080, -0.98%
  • Approx. USD. traded today:2,759
  • Price ranges from 6.08 to 8.2 representing a 34.87% trading range
  • Click here for STHO Candlestick History

STLD - Steel Dynamics Inc

  • Sector:
  • Volume:822,398 - vs daily avg (56%)
  • Current Price:135.07, -2.300, -1.67%
  • Approx. USD. traded today:1,110,812
  • Price ranges from 108.7938 to 137.37 representing a 26.27% trading range
  • Click here for STLD Candlestick History

STOK - Stoke Therapeutics Inc

  • Sector:
  • Volume:545,119 - vs daily avg (97%)
  • Current Price:11.86, -0.180, -1.50%
  • Approx. USD. traded today:64,651
  • Price ranges from 5.9 to 12.04 representing a 104.07% trading range
  • Click here for STOK Candlestick History

STRL - Sterling Construction Company Inc

  • Sector:
  • Volume:335,487 - vs daily avg (58%)
  • Current Price:241.76, +5.470, +2.31%
  • Approx. USD. traded today:811,073
  • Price ranges from 104.96 to 241.76 representing a 130.34% trading range
  • Click here for STRL Candlestick History

STRM - Streamline Health Solutions Inc

  • Sector:
  • Volume:61,904 - vs daily avg (161%)
  • Current Price:5.25, +0.030, +0.57%
  • Approx. USD. traded today:3,249
  • Price ranges from 1.86 to 5.25 representing a 182.26% trading range
  • Click here for STRM Candlestick History

SUPN - Supernus Pharmaceuticals Inc

  • Sector:
  • Volume:461,128 - vs daily avg (59%)
  • Current Price:33.12, -0.020, -0.06%
  • Approx. USD. traded today:152,725
  • Price ranges from 30.29 to 33.43 representing a 10.37% trading range
  • Click here for SUPN Candlestick History

SWKH - SWK Holdings Corp

  • Sector:
  • Volume:20,153 - vs daily avg (119%)
  • Current Price:15.01, +0.100, +0.67%
  • Approx. USD. traded today:3,024
  • Price ranges from 12.8998 to 15.23 representing a 18.06% trading range
  • Click here for SWKH Candlestick History

SYM - Symbotic Inc

  • Sector:
  • Volume:1,802,162 - vs daily avg (64%)
  • Current Price:47.06, -0.750, -1.57%
  • Approx. USD. traded today:848,097
  • Price ranges from 17.5 to 47.91 representing a 173.77% trading range
  • Click here for SYM Candlestick History

SYNA - Synaptics Incorporated

  • Sector:
  • Volume:177,035 - vs daily avg (52%)
  • Current Price:68.31, -1.270, -1.83%
  • Approx. USD. traded today:120,932
  • Price ranges from 42.92 to 69.58 representing a 62.12% trading range
  • Click here for SYNA Candlestick History

TACT - TransAct Technologies Incorporated

  • Sector:
  • Volume:15,226 - vs daily avg (105%)
  • Current Price:3.85, +0.070, +1.85%
  • Approx. USD. traded today:586
  • Price ranges from 3.27 to 3.91 representing a 19.57% trading range
  • Click here for TACT Candlestick History

TASK - Taskus Inc

  • Sector:
  • Volume:143,642 - vs daily avg (64%)
  • Current Price:16.84, -0.100, -0.59%
  • Approx. USD. traded today:24,189
  • Price ranges from 11.57 to 16.94 representing a 46.41% trading range
  • Click here for TASK Candlestick History

TAYD - Taylor Devices Inc

  • Sector:
  • Volume:18,269 - vs daily avg (54%)
  • Current Price:45.88, +0.310, +0.68%
  • Approx. USD. traded today:8,381
  • Price ranges from 30.16 to 45.98 representing a 52.45% trading range
  • Click here for TAYD Candlestick History

TBBK - The Bancorp Inc

  • Sector:
  • Volume:397,728 - vs daily avg (74%)
  • Current Price:63.08, +0.490, +0.78%
  • Approx. USD. traded today:250,886
  • Price ranges from 40.93 to 63.08 representing a 54.12% trading range
  • Click here for TBBK Candlestick History

TCBC - TC Bancshares Inc

  • Sector:
  • Volume:2,000 - vs daily avg (45%)
  • Current Price:16.35, 0, 0
  • Approx. USD. traded today:327
  • Price ranges from 14.9628 to 16.38 representing a 9.47% trading range
  • Click here for TCBC Candlestick History

TCBI - Texas Capital Bancshares Inc

  • Sector:
  • Volume:478,762 - vs daily avg (121%)
  • Current Price:86.35, -1.120, -1.28%
  • Approx. USD. traded today:413,410
  • Price ranges from 61.24 to 87.47 representing a 42.83% trading range
  • Click here for TCBI Candlestick History

TCBK - TriCo Bancshares

  • Sector:
  • Volume:95,924 - vs daily avg (87%)
  • Current Price:42.44, -0.620, -1.44%
  • Approx. USD. traded today:40,710
  • Price ranges from 35.6013 to 43.06 representing a 20.95% trading range
  • Click here for TCBK Candlestick History

TCBX - Third Coast Bancshares Inc

  • Sector:
  • Volume:64,245 - vs daily avg (98%)
  • Current Price:35.42, +0.090, +0.25%
  • Approx. USD. traded today:22,755
  • Price ranges from 27.48 to 35.51 representing a 29.22% trading range
  • Click here for TCBX Candlestick History

TCPC - BlackRock TCP Capital Corp

  • Sector:
  • Volume:368,497 - vs daily avg (75%)
  • Current Price:7.9, +0.030, +0.38%
  • Approx. USD. traded today:29,111
  • Price ranges from 6.2618 to 7.9 representing a 26.16% trading range
  • Click here for TCPC Candlestick History

TCRX - Tscan Therapeutics Inc

  • Sector:
  • Volume:228,621 - vs daily avg (36%)
  • Current Price:1.81, -0.030, -1.63%
  • Approx. USD. traded today:4,138
  • Price ranges from 1.1 to 1.84 representing a 67.27% trading range
  • Click here for TCRX Candlestick History

TCX - Tucows Inc.

  • Sector:
  • Volume:54,963 - vs daily avg (137%)
  • Current Price:22.75, +0.270, +1.20%
  • Approx. USD. traded today:12,504
  • Price ranges from 14.28 to 22.75 representing a 59.31% trading range
  • Click here for TCX Candlestick History

TECH - Bio-Techne Corp

  • Sector:
  • Volume:1,169,689 - vs daily avg (57%)
  • Current Price:54.14, -0.270, -0.50%
  • Approx. USD. traded today:633,269
  • Price ranges from 46.66 to 54.41 representing a 16.61% trading range
  • Click here for TECH Candlestick History

TER - Teradyne Inc

  • Sector:
  • Volume:3,750,221 - vs daily avg (100%)
  • Current Price:97.05, -1.570, -1.59%
  • Approx. USD. traded today:3,639,589
  • Price ranges from 67.8567 to 98.62 representing a 45.34% trading range
  • Click here for TER Candlestick History

TERN - Terns Pharmaceuticals Inc

  • Sector:
  • Volume:720,740 - vs daily avg (80%)
  • Current Price:4.9, +0.030, +0.62%
  • Approx. USD. traded today:35,316
  • Price ranges from 2 to 4.9 representing a 145% trading range
  • Click here for TERN Candlestick History

TFINP - Triumph Financial Inc

  • Sector:
  • Volume:1,569 - vs daily avg (67%)
  • Current Price:22.1662, +0.176, +0.82%
  • Approx. USD. traded today:347
  • Price ranges from 20.3048 to 22.2 representing a 9.33% trading range
  • Click here for TFINP Candlestick History

TH - Target Hospitality Corp

  • Sector:
  • Volume:302,944 - vs daily avg (68%)
  • Current Price:8.01, -0.100, -1.23%
  • Approx. USD. traded today:24,265
  • Price ranges from 6.25 to 8.11 representing a 29.76% trading range
  • Click here for TH Candlestick History

THCH - TH International Limited

  • Sector:
  • Volume:31,736 - vs daily avg (187%)
  • Current Price:3.02, +0.030, +1%
  • Approx. USD. traded today:958
  • Price ranges from 2.18 to 3.02 representing a 38.53% trading range
  • Click here for THCH Candlestick History

THRD - Third Harmonic Bio Inc.

  • Sector:
  • Volume:211,207 - vs daily avg (95%)
  • Current Price:5.45, 0, 0
  • Approx. USD. traded today:11,510
  • Price ranges from 3.44 to 5.48 representing a 59.30% trading range
  • Click here for THRD Candlestick History

THTX - Theratechnologies Inc.

  • Sector:
  • Volume:463,861 - vs daily avg (46%)
  • Current Price:3.15, 0, 0
  • Approx. USD. traded today:14,611
  • Price ranges from 1.33 to 3.2 representing a 140.60% trading range
  • Click here for THTX Candlestick History

TIGO - Millicom International Cellular SA

  • Sector:
  • Volume:698,228 - vs daily avg (58%)
  • Current Price:37.89, +0.450, +1.20%
  • Approx. USD. traded today:264,558
  • Price ranges from 26.4232 to 37.89 representing a 43.40% trading range
  • Click here for TIGO Candlestick History

TKLF - Yoshitsu Co Ltd ADR

  • Sector:
  • Volume:7,563 - vs daily avg (76%)
  • Current Price:4.03, +0.025, +0.75%
  • Approx. USD. traded today:304
  • Price ranges from 2.863 to 4.035 representing a 40.94% trading range
  • Click here for TKLF Candlestick History

TLF - Tandy Leather Factory Inc

  • Sector:
  • Volume:16,644 - vs daily avg (146%)
  • Current Price:3.296, +0.011, +0.30%
  • Approx. USD. traded today:548
  • Price ranges from 2.7399 to 3.32 representing a 21.17% trading range
  • Click here for TLF Candlestick History

TNYA - Tenaya Therapeutics Inc

  • Sector:
  • Volume:1,915,824 - vs daily avg (80%)
  • Current Price:0.6832, 0, 0
  • Approx. USD. traded today:13,088
  • Price ranges from 0.3879 to 0.6915 representing a 78.27% trading range
  • Click here for TNYA Candlestick History

TORO - Toro Ltd

  • Sector:
  • Volume:368,577 - vs daily avg (51%)
  • Current Price:3, +0.040, +1.35%
  • Approx. USD. traded today:11,057
  • Price ranges from 1.3579 to 3 representing a 120.93% trading range
  • Click here for TORO Candlestick History

TOWN - Towne Bank

  • Sector:
  • Volume:252,750 - vs daily avg (91%)
  • Current Price:35.39, -0.560, -1.56%
  • Approx. USD. traded today:89,448
  • Price ranges from 30.1617 to 36 representing a 19.36% trading range
  • Click here for TOWN Candlestick History

TPG - TPG Inc

  • Sector:
  • Volume:1,384,019 - vs daily avg (79%)
  • Current Price:55.64, -0.350, -0.63%
  • Approx. USD. traded today:770,068
  • Price ranges from 39.3666 to 55.99 representing a 42.23% trading range
  • Click here for TPG Candlestick History

TRIN - Trinity Capital Inc

  • Sector:
  • Volume:810,166 - vs daily avg (92%)
  • Current Price:14.41, -0.030, -0.21%
  • Approx. USD. traded today:116,744
  • Price ranges from 13.0488 to 14.4472 representing a 10.72% trading range
  • Click here for TRIN Candlestick History

TRIP - TripAdvisor Inc

  • Sector:
  • Volume:5,335,288 - vs daily avg (94%)
  • Current Price:18, -0.160, -0.88%
  • Approx. USD. traded today:960,351
  • Price ranges from 10.67 to 18.16 representing a 70.20% trading range
  • Click here for TRIP Candlestick History

TRMB - Trimble Inc

  • Sector:
  • Volume:1,207,091 - vs daily avg (84%)
  • Current Price:79.99, -0.840, -1.04%
  • Approx. USD. traded today:965,552
  • Price ranges from 55.12 to 80.83 representing a 46.64% trading range
  • Click here for TRMB Candlestick History

TROW - T. Rowe Price Group Inc

  • Sector:
  • Volume:1,539,992 - vs daily avg (105%)
  • Current Price:101.47, -1.490, -1.45%
  • Approx. USD. traded today:1,562,629
  • Price ranges from 79.1922 to 102.96 representing a 30.01% trading range
  • Click here for TROW Candlestick History

TRS - TriMas Corporation

  • Sector:
  • Volume:263,236 - vs daily avg (65%)
  • Current Price:30.11, +0.040, +0.13%
  • Approx. USD. traded today:79,260
  • Price ranges from 19.8677 to 30.11 representing a 51.55% trading range
  • Click here for TRS Candlestick History

TSBK - Timberland Bancorp Inc

  • Sector:
  • Volume:12,181 - vs daily avg (102%)
  • Current Price:32.22, -0.250, -0.77%
  • Approx. USD. traded today:3,924
  • Price ranges from 28.0957 to 32.47 representing a 15.57% trading range
  • Click here for TSBK Candlestick History

TSCO - Tractor Supply Company

  • Sector:
  • Volume:5,426,358 - vs daily avg (95%)
  • Current Price:56.79, -0.650, -1.13%
  • Approx. USD. traded today:3,081,628
  • Price ranges from 47.8008 to 57.44 representing a 20.17% trading range
  • Click here for TSCO Candlestick History

TTEK - Tetra Tech Inc

  • Sector:
  • Volume:1,559,246 - vs daily avg (83%)
  • Current Price:36.59, +0.070, +0.19%
  • Approx. USD. traded today:570,528
  • Price ranges from 27.9586 to 36.6 representing a 30.91% trading range
  • Click here for TTEK Candlestick History

TTMI - TTM Technologies Inc

  • Sector:
  • Volume:1,091,905 - vs daily avg (57%)
  • Current Price:44.11, +0.230, +0.52%
  • Approx. USD. traded today:481,639
  • Price ranges from 17.57 to 44.11 representing a 151.05% trading range
  • Click here for TTMI Candlestick History

TURN - 180 Degree Capital Corp

  • Sector:
  • Volume:65,556 - vs daily avg (276%)
  • Current Price:4.144, +0.044, +0.98%
  • Approx. USD. traded today:2,716
  • Price ranges from 3.5 to 4.144 representing a 18.40% trading range
  • Click here for TURN Candlestick History

TXG - 10X Genomics Inc

  • Sector:
  • Volume:2,958,847 - vs daily avg (70%)
  • Current Price:12.8, +0.180, +1.43%
  • Approx. USD. traded today:378,732
  • Price ranges from 7.14 to 13.01 representing a 82.21% trading range
  • Click here for TXG Candlestick History

TXN - Texas Instruments Incorporated

  • Sector:
  • Volume:5,395,695 - vs daily avg (97%)
  • Current Price:221.25, +1.590, +0.72%
  • Approx. USD. traded today:11,937,975
  • Price ranges from 144.3782 to 221.25 representing a 53.24% trading range
  • Click here for TXN Candlestick History

UCTT - Ultra Clean Holdings Inc

  • Sector:
  • Volume:254,776 - vs daily avg (45%)
  • Current Price:24.95, -0.070, -0.28%
  • Approx. USD. traded today:63,566
  • Price ranges from 17.84 to 25.26 representing a 41.59% trading range
  • Click here for UCTT Candlestick History

UFPI - Ufp Industries Inc

  • Sector:
  • Volume:681,441 - vs daily avg (123%)
  • Current Price:106.9, -1.590, -1.47%
  • Approx. USD. traded today:728,460
  • Price ranges from 94.93 to 108.49 representing a 14.28% trading range
  • Click here for UFPI Candlestick History

UHGWW - United Homes Group Inc.

  • Sector:
  • Volume:168,125 - vs daily avg (181%)
  • Current Price:0.866, +0.016, +2.35%
  • Approx. USD. traded today:1,455
  • Price ranges from 0.28 to 0.87 representing a 210.71% trading range
  • Click here for UHGWW Candlestick History

ULTA - Ulta Beauty Inc

  • Sector:
  • Volume:474,085 - vs daily avg (64%)
  • Current Price:476.84, +0.700, +0.15%
  • Approx. USD. traded today:2,260,626
  • Price ranges from 328.01 to 483.21 representing a 47.32% trading range
  • Click here for ULTA Candlestick History

UMBF - UMB Financial Corporation

  • Sector:
  • Volume:396,822 - vs daily avg (58%)
  • Current Price:110.21, -1.250, -1.12%
  • Approx. USD. traded today:437,337
  • Price ranges from 86.0736 to 111.46 representing a 29.49% trading range
  • Click here for UMBF Candlestick History

UONE - Urban One

  • Sector:
  • Volume:54,304 - vs daily avg (103%)
  • Current Price:1.755, 0, 0
  • Approx. USD. traded today:953
  • Price ranges from 1.2764 to 1.77 representing a 38.67% trading range
  • Click here for UONE Candlestick History

UONEK - Urban One Inc Class D

  • Sector:
  • Volume:1,212,241 - vs daily avg (530%)
  • Current Price:0.821, +0.177, +27.97%
  • Approx. USD. traded today:9,952
  • Price ranges from 0.44 to 0.821 representing a 86.59% trading range
  • Click here for UONEK Candlestick History

USIO - Usio Inc

  • Sector:
  • Volume:444,389 - vs daily avg (425%)
  • Current Price:1.84, +0.190, +11.52%
  • Approx. USD. traded today:8,176
  • Price ranges from 1.27 to 1.84 representing a 44.88% trading range
  • Click here for USIO Candlestick History

UXIN - Uxin Ltd

  • Sector:
  • Volume:608,842 - vs daily avg (724%)
  • Current Price:5.14, +1.300, +33.85%
  • Approx. USD. traded today:31,294
  • Price ranges from 3.39 to 5.19 representing a 53.10% trading range
  • Click here for UXIN Candlestick History

VANI - Vivani Medical Inc.

  • Sector:
  • Volume:296,606 - vs daily avg (202%)
  • Current Price:1.4, +0.130, +10.24%
  • Approx. USD. traded today:4,152
  • Price ranges from 0.96 to 1.4 representing a 45.83% trading range
  • Click here for VANI Candlestick History

VBNK - VersaBank

  • Sector:
  • Volume:65,723 - vs daily avg (122%)
  • Current Price:11.64, -0.120, -1.02%
  • Approx. USD. traded today:7,650
  • Price ranges from 8.876 to 11.8613 representing a 33.63% trading range
  • Click here for VBNK Candlestick History

VC - Visteon Corp

  • Sector:
  • Volume:855,833 - vs daily avg (163%)
  • Current Price:110.73, +2.440, +2.25%
  • Approx. USD. traded today:947,663
  • Price ranges from 67.04 to 110.73 representing a 65.17% trading range
  • Click here for VC Candlestick History

VIGL - Vigil Neuroscience Inc

  • Sector:
  • Volume:315,246 - vs daily avg (26%)
  • Current Price:8.05, +0.010, +0.12%
  • Approx. USD. traded today:25,377
  • Price ranges from 1.4 to 8.05 representing a 475% trading range
  • Click here for VIGL Candlestick History

VIOT - Viomi Technology ADR

  • Sector:
  • Volume:1,070,995 - vs daily avg (65%)
  • Current Price:2.9, +0.020, +0.69%
  • Approx. USD. traded today:31,058
  • Price ranges from 1.26 to 2.9 representing a 130.16% trading range
  • Click here for VIOT Candlestick History

VIRT - Virtu Financial Inc

  • Sector:
  • Volume:508,351 - vs daily avg (63%)
  • Current Price:43.96, -0.090, -0.20%
  • Approx. USD. traded today:223,471
  • Price ranges from 32.626 to 44.84 representing a 37.44% trading range
  • Click here for VIRT Candlestick History

VKTX - Viking Therapeutics Inc

  • Sector:
  • Volume:2,830,133 - vs daily avg (69%)
  • Current Price:31.11, -0.180, -0.58%
  • Approx. USD. traded today:880,454
  • Price ranges from 19.98 to 31.29 representing a 56.61% trading range
  • Click here for VKTX Candlestick History

VLCN - Volcon Inc

  • Sector:
  • Volume:22,415 - vs daily avg (42%)
  • Current Price:8.1383, +0.288, +3.69%
  • Approx. USD. traded today:1,824
  • Price ranges from 4.536 to 8.1383 representing a 79.42% trading range
  • Click here for VLCN Candlestick History

VLY - Valley National Bancorp

  • Sector:
  • Volume:5,909,376 - vs daily avg (55%)
  • Current Price:9.51, -0.080, -0.83%
  • Approx. USD. traded today:561,981
  • Price ranges from 7.7729 to 9.66 representing a 24.28% trading range
  • Click here for VLY Candlestick History

VNET - VNET Group Inc DRC

  • Sector:
  • Volume:13,326,353 - vs daily avg (201%)
  • Current Price:7.95, +0.980, +14.06%
  • Approx. USD. traded today:1,059,445
  • Price ranges from 4.74 to 7.95 representing a 67.72% trading range
  • Click here for VNET Candlestick History

VOD - Vodafone Group PLC ADR

  • Sector:
  • Volume:6,025,315 - vs daily avg (47%)
  • Current Price:10.84, -0.070, -0.64%
  • Approx. USD. traded today:653,144
  • Price ranges from 7.9871 to 10.92 representing a 36.72% trading range
  • Click here for VOD Candlestick History

VRDN - Viridian Therapeutics Inc

  • Sector:
  • Volume:477,598 - vs daily avg (61%)
  • Current Price:17.04, -0.090, -0.53%
  • Approx. USD. traded today:81,382
  • Price ranges from 11.02 to 17.13 representing a 55.44% trading range
  • Click here for VRDN Candlestick History

VRNA - Verona Pharma PLC ADR

  • Sector:
  • Volume:10,861,707 - vs daily avg (202%)
  • Current Price:104.83, -0.020, -0.02%
  • Approx. USD. traded today:11,386,327
  • Price ranges from 53.9 to 104.85 representing a 94.53% trading range
  • Click here for VRNA Candlestick History

VRTS - Virtus Investment Partners Inc

  • Sector:
  • Volume:212,617 - vs daily avg (126%)
  • Current Price:204.79, +2.770, +1.37%
  • Approx. USD. traded today:435,418
  • Price ranges from 141.114 to 204.79 representing a 45.12% trading range
  • Click here for VRTS Candlestick History

VVOS - Vivos Therapeutics Inc

  • Sector:
  • Volume:1,258,404 - vs daily avg (66%)
  • Current Price:6.82, +0.150, +2.25%
  • Approx. USD. traded today:85,823
  • Price ranges from 2.08 to 6.82 representing a 227.88% trading range
  • Click here for VVOS Candlestick History

WABC - Westamerica Bancorporation

  • Sector:
  • Volume:86,821 - vs daily avg (70%)
  • Current Price:51.12, -0.610, -1.18%
  • Approx. USD. traded today:44,382
  • Price ranges from 43.3146 to 51.73 representing a 19.43% trading range
  • Click here for WABC Candlestick History

WAFD - Washington Federal Inc

  • Sector:
  • Volume:577,173 - vs daily avg (118%)
  • Current Price:30.8, -0.260, -0.84%
  • Approx. USD. traded today:177,769
  • Price ranges from 24.2508 to 31.21 representing a 28.70% trading range
  • Click here for WAFD Candlestick History

WATT - Energous Corporation

  • Sector:
  • Volume:4,117,609 - vs daily avg (353%)
  • Current Price:0.391, +0.021, +5.41%
  • Approx. USD. traded today:16,099
  • Price ranges from 0.2286 to 0.391 representing a 71.04% trading range
  • Click here for WATT Candlestick History

WB - Weibo Corp

  • Sector:
  • Volume:384,727 - vs daily avg (44%)
  • Current Price:9.73, -0.030, -0.31%
  • Approx. USD. traded today:37,433
  • Price ranges from 7.03 to 9.81 representing a 39.54% trading range
  • Click here for WB Candlestick History

WBA - Walgreens Boots Alliance Inc

  • Sector:
  • Volume:6,152,926 - vs daily avg (90%)
  • Current Price:11.52, -0.040, -0.35%
  • Approx. USD. traded today:708,817
  • Price ranges from 10.59 to 11.58 representing a 9.35% trading range
  • Click here for WBA Candlestick History

WBD - Warner Bros Discovery Inc

  • Sector:
  • Volume:70,240,803 - vs daily avg (123%)
  • Current Price:11.73, +0.080, +0.69%
  • Approx. USD. traded today:8,239,246
  • Price ranges from 7.69 to 11.73 representing a 52.54% trading range
  • Click here for WBD Candlestick History

WDC - Western Digital Corporation

  • Sector:
  • Volume:5,061,364 - vs daily avg (79%)
  • Current Price:66.14, +1.080, +1.66%
  • Approx. USD. traded today:3,347,586
  • Price ranges from 30.4832 to 66.14 representing a 116.97% trading range
  • Click here for WDC Candlestick History

WFRD - Weatherford International PLC

  • Sector:
  • Volume:768,227 - vs daily avg (66%)
  • Current Price:58.15, +0.900, +1.57%
  • Approx. USD. traded today:446,724
  • Price ranges from 38.9451 to 58.15 representing a 49.31% trading range
  • Click here for WFRD Candlestick History

WKHS - Workhorse Group Inc

  • Sector:
  • Volume:50,513,437 - vs daily avg (785%)
  • Current Price:4.42, +1.510, +51.89%
  • Approx. USD. traded today:2,232,693
  • Price ranges from 0.837 to 4.42 representing a 428.08% trading range
  • Click here for WKHS Candlestick History

WLDN - Willdan Group Inc

  • Sector:
  • Volume:338,138 - vs daily avg (107%)
  • Current Price:73.92, +1.250, +1.72%
  • Approx. USD. traded today:249,951
  • Price ranges from 36.9 to 73.92 representing a 100.33% trading range
  • Click here for WLDN Candlestick History

WPRT - Westport Fuel Systems Inc

  • Sector:
  • Volume:23,526 - vs daily avg (109%)
  • Current Price:3.32, +0.060, +1.84%
  • Approx. USD. traded today:781
  • Price ranges from 2.59 to 3.32 representing a 28.19% trading range
  • Click here for WPRT Candlestick History

WSC - Willscot Mobile Mini Holdings Corp A

  • Sector:
  • Volume:1,354,582 - vs daily avg (70%)
  • Current Price:30.4, -0.280, -0.91%
  • Approx. USD. traded today:411,792
  • Price ranges from 22.194 to 30.68 representing a 38.24% trading range
  • Click here for WSC Candlestick History

WSFS - WSFS Financial Corporation

  • Sector:
  • Volume:438,604 - vs daily avg (112%)
  • Current Price:58.23, -0.120, -0.21%
  • Approx. USD. traded today:255,399
  • Price ranges from 45.7553 to 59.07 representing a 29.10% trading range
  • Click here for WSFS Candlestick History

WYNN - Wynn Resorts Limited

  • Sector:
  • Volume:1,190,259 - vs daily avg (56%)
  • Current Price:111.17, -0.760, -0.68%
  • Approx. USD. traded today:1,323,210
  • Price ranges from 65.9309 to 111.93 representing a 69.77% trading range
  • Click here for WYNN Candlestick History

Z - Zillow Group Inc Class C

  • Sector:
  • Volume:2,500,734 - vs daily avg (121%)
  • Current Price:78.01, -0.900, -1.14%
  • Approx. USD. traded today:1,950,822
  • Price ranges from 60.29 to 78.91 representing a 30.88% trading range
  • Click here for Z Candlestick History

ZBRA - Zebra Technologies Corporation

  • Sector:
  • Volume:404,012 - vs daily avg (86%)
  • Current Price:327.14, -3.210, -0.97%
  • Approx. USD. traded today:1,321,684
  • Price ranges from 213.54 to 330.35 representing a 54.70% trading range
  • Click here for ZBRA Candlestick History

ZEUS - Olympic Steel Inc

  • Sector:
  • Volume:41,855 - vs daily avg (53%)
  • Current Price:34.66, -0.280, -0.80%
  • Approx. USD. traded today:14,506
  • Price ranges from 27.9583 to 34.94 representing a 24.97% trading range
  • Click here for ZEUS Candlestick History

ZG - Zillow Group Inc

  • Sector:
  • Volume:408,394 - vs daily avg (75%)
  • Current Price:75.31, -0.860, -1.13%
  • Approx. USD. traded today:307,561
  • Price ranges from 59.44 to 76.17 representing a 28.15% trading range
  • Click here for ZG Candlestick History

ZION - Zions Bancorporation

  • Sector:
  • Volume:912,113 - vs daily avg (68%)
  • Current Price:56.2, -0.100, -0.18%
  • Approx. USD. traded today:512,607
  • Price ranges from 41.0308 to 56.3 representing a 37.21% trading range
  • Click here for ZION Candlestick History

ZVRA - Zevra Therapeutics Inc.

  • Sector:
  • Volume:1,626,076 - vs daily avg (161%)
  • Current Price:12.53, +0.510, +4.24%
  • Approx. USD. traded today:203,747
  • Price ranges from 6.56 to 12.53 representing a 91.01% trading range
  • Click here for ZVRA Candlestick History
  • Total: 600

    • Copyright © 2023 propatterns.co.uk - All Rights Reserved