PSMT.US
PriceSmart Inc
SECTOR:
235,803 USD traded on 01/10/2025
| Volume | %Daily avg. |
|---|---|
| 195,769 | 76% |
| OPEN | HIGH |
|---|---|
| 120.32 | 121.07 |
| 200daySMA | 100daySMA |
|---|---|
| 99.843 | 109.364 |
Close:120.45 |
|
|---|---|
|
Change -0.740 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 117.85 | 120.45 |
| 50daySMA | 20daySMA |
|---|---|
| 113.600 | 120.901 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | TRIANGLE | 90.51 | |
| 04/10/24 | BREAKOUT | 92.32 | |
| 15/10/24 | BREAKOUT | 93.82 | |
| 30/10/24 | TREND | 89.31 | |
| 09/12/24 | BREAKOUT | 94.31 | |
| 10/02/25 | BREAKOUT | 94.65 | |
| 26/09/25 | BREAKOUT | 120.94 |