PSMT.US
PriceSmart Inc
SECTOR:
203,118 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 198,766 | 105% |
| OPEN | HIGH |
|---|---|
| 101.57 | 103.595 |
| 200daySMA | 100daySMA |
|---|---|
| 92.990 | 96.126 |
Close:102.19 |
|
|---|---|
|
Change +0.700 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 100.78 | 102.19 |
| 50daySMA | 20daySMA |
|---|---|
| 103.850 | 111.348 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | TRIANGLE | 90.51 | |
| 04/10/24 | BREAKOUT | 92.32 | |
| 15/10/24 | BREAKOUT | 93.82 | |
| 30/10/24 | TREND | 89.31 | |
| 09/12/24 | BREAKOUT | 94.31 | |
| 10/02/25 | BREAKOUT | 94.65 |