PSMT.US
PriceSmart Inc
SECTOR:
743,959 USD traded on 10/07/2026
| Volume | %Daily avg. |
|---|---|
| 378,991 | 102% |
| OPEN | HIGH |
|---|---|
| 187.28 | 198.97 |
| 200daySMA | 100daySMA |
|---|---|
| 145.504 | 164.363 |
Close:196.3 |
|
|---|---|
|
Change +8.040 |
%Change +4.27% |
| LOW | CLOSE |
|---|---|
| 185.4232 | 196.3 |
| 50daySMA | 20daySMA |
|---|---|
| 176.378 | 196.512 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TRIANGLE | 154.62 | ||
| 12/03/26 | TREND | 146.8 | ||
| 09/07/26 | DIVIDEND | 0.69% | EXDIV.17/08 |