PSMT.US
PriceSmart Inc
SECTOR:
268,414 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 246,365 | 132% |
| OPEN | HIGH |
|---|---|
| 112.04 | 112.04 |
| 200daySMA | 100daySMA |
|---|---|
| 95.897 | 102.571 |
Close:108.95 |
|
|---|---|
|
Change -2.790 |
%Change -2.50% |
| LOW | CLOSE |
|---|---|
| 108 | 108.95 |
| 50daySMA | 20daySMA |
|---|---|
| 108.714 | 114.080 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | TRIANGLE | 90.51 | |
| 04/10/24 | BREAKOUT | 92.32 | |
| 15/10/24 | BREAKOUT | 93.82 | |
| 30/10/24 | TREND | 89.31 | |
| 09/12/24 | BREAKOUT | 94.31 | |
| 10/02/25 | BREAKOUT | 94.65 |