PSMT.US
PriceSmart Inc
SECTOR:
142,920 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 166,652 | 86% |
| OPEN | HIGH |
|---|---|
| 84.25 | 85.874 |
| 200daySMA | 100daySMA |
|---|---|
| 75.597 | 79.026 |
Close:85.76 |
|
|---|---|
|
Change +1.040 |
%Change +1.23% |
| LOW | CLOSE |
|---|---|
| 84.03 | 85.76 |
| 50daySMA | 20daySMA |
|---|---|
| 82.911 | 84.908 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/23 | DCROSS | 67.63 | |
| 01/12/23 | BREAKOUT | 69.59 | |
| 13/12/23 | TRIANGLE | 73.87 | |
| 31/01/24 | GCROSS | 76.02 | |
| 25/03/24 | TREND | 81.78 |