EGBN.US
Eagle Bancorp Inc
SECTOR:
40,368 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 192,141 | 39% |
| OPEN | HIGH |
|---|---|
| 21.09 | 21.225 |
| 200daySMA | 100daySMA |
|---|---|
| 22.831 | 19.997 |
Close:21.01 |
|
|---|---|
|
Change -0.300 |
%Change -1.41% |
| LOW | CLOSE |
|---|---|
| 20.96 | 21.01 |
| 50daySMA | 20daySMA |
|---|---|
| 18.776 | 19.923 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 18.92 | |
| 16/08/24 | DCROSS | 20.2 | |
| 08/10/24 | GCROSS | 22.76 | |
| 11/10/24 | BREAKOUT | 23.69 | |
| 10/04/25 | DCROSS | 19.29 |