EGBN.US
Eagle Bancorp Inc
SECTOR:
85,151 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 420,915 | 88% |
| OPEN | HIGH |
|---|---|
| 20.72 | 21.5 |
| 200daySMA | 100daySMA |
|---|---|
| 20.580 | 19.108 |
Close:20.23 |
|
|---|---|
|
Change -0.730 |
%Change -3.48% |
| LOW | CLOSE |
|---|---|
| 20.2 | 20.23 |
| 50daySMA | 20daySMA |
|---|---|
| 19.631 | 21.844 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 18.92 | ||
| 16/08/24 | DCROSS | 20.2 | ||
| 02/10/24 | DIVIDEND | 2.95% | EXDIV.21/10 | |
| 08/10/24 | GCROSS | 22.76 | ||
| 11/10/24 | BREAKOUT | 23.69 | ||
| 10/04/25 | DCROSS | 19.29 | ||
| 11/09/25 | BREAKOUT | 20.54 |