EGBN.US
Eagle Bancorp Inc
SECTOR:
76,293 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 392,862 | 63% |
| OPEN | HIGH |
|---|---|
| 19.31 | 19.55 |
| 200daySMA | 100daySMA |
|---|---|
| 21.791 | 18.632 |
Close:19.42 |
|
|---|---|
|
Change +0.060 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 19.105 | 19.42 |
| 50daySMA | 20daySMA |
|---|---|
| 18.877 | 18.257 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 18.92 | ||
| 16/08/24 | DCROSS | 20.2 | ||
| 08/10/24 | GCROSS | 22.76 | ||
| 11/10/24 | BREAKOUT | 23.69 | ||
| 10/04/25 | DCROSS | 19.29 | ||
| 28/07/25 | DIVIDEND | 3.90% | EXDIV.08/08 |