EGBN.US
Eagle Bancorp Inc
SECTOR:
91,680 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 549,316 | 92% |
| OPEN | HIGH |
|---|---|
| 16.7 | 16.75 |
| 200daySMA | 100daySMA |
|---|---|
| 22.179 | 18.966 |
Close:16.69 |
|
|---|---|
|
Change +0.030 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 16.42 | 16.69 |
| 50daySMA | 20daySMA |
|---|---|
| 18.674 | 19.254 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 20.2 | ||
| 08/10/24 | GCROSS | 22.76 | ||
| 11/10/24 | BREAKOUT | 23.69 | ||
| 10/04/25 | DCROSS | 19.29 | ||
| 28/07/25 | DIVIDEND | 3.90% | EXDIV.08/08 |