EGBN.US
Eagle Bancorp Inc
SECTOR:
48,513 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 263,375 | 56% |
| OPEN | HIGH |
|---|---|
| 18.18 | 18.48 |
| 200daySMA | 100daySMA |
|---|---|
| 23.274 | 23.123 |
Close:18.42 |
|
|---|---|
|
Change +0.420 |
%Change +2.33% |
| LOW | CLOSE |
|---|---|
| 18 | 18.42 |
| 50daySMA | 20daySMA |
|---|---|
| 20.735 | 19.910 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 20.2 | ||
| 08/10/24 | GCROSS | 22.76 | ||
| 11/10/24 | BREAKOUT | 23.69 | ||
| 10/04/25 | DCROSS | 19.29 | ||
| 28/04/25 | DIVIDEND | 3.72% | EXDIV.05/05 |