EGBN.US
Eagle Bancorp Inc
SECTOR:
76,047 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 223,407 | 43% |
| OPEN | HIGH |
|---|---|
| 34.05 | 34.1 |
| 200daySMA | 100daySMA |
|---|---|
| 27.514 | 28.911 |
Close:34.04 |
|
|---|---|
|
Change -0.110 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 33.51 | 34.04 |
| 50daySMA | 20daySMA |
|---|---|
| 30.022 | 33.089 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 25.02 | |
| 24/07/26 | BREAKOUT | 28.44 | |
| 11/08/26 | BREAKOUT | 28.39 | |
| 24/08/26 | TRIANGLE | 28.11 |