EGBN.US
Eagle Bancorp Inc
SECTOR:
48,580 USD traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 168,684 | 59% |
| OPEN | HIGH |
|---|---|
| 28.71 | 29.12 |
| 200daySMA | 100daySMA |
|---|---|
| 24.633 | 27.126 |
Close:28.8 |
|
|---|---|
|
Change +0.020 |
%Change +0.07% |
| LOW | CLOSE |
|---|---|
| 28.5345 | 28.8 |
| 50daySMA | 20daySMA |
|---|---|
| 28.248 | 29.273 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 25.02 | ||
| 24/07/26 | BREAKOUT | 28.44 | ||
| 27/07/26 | DIVIDEND | 0.14% | EXDIV.06/08 | |
| 11/08/26 | BREAKOUT | 28.39 |