MGIC.US
Magic Software Enterprises Ltd
SECTOR:
5,761 USD traded on 01/10/2025
| Volume | %Daily avg. |
|---|---|
| 28,381 | 67% |
| OPEN | HIGH |
|---|---|
| 20.4 | 20.4 |
| 200daySMA | 100daySMA |
|---|---|
| 15.753 | 18.974 |
Close:20.3 |
|
|---|---|
|
Change -0.110 |
%Change -0.54% |
| LOW | CLOSE |
|---|---|
| 19.865 | 20.3 |
| 50daySMA | 20daySMA |
|---|---|
| 20.598 | 20.795 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 10.33 | ||
| 27/09/24 | TRIANGLE | 11.92 | ||
| 30/10/24 | BREAKOUT | 11.57 | ||
| 08/05/25 | BREAKOUT | 14.41 | ||
| 02/09/25 | DIVIDEND | 2.92% | EXDIV.06/10 | |
| 30/09/25 | BREAKOUT | 20.41 |