MGIC.US
Magic Software Enterprises Ltd
SECTOR:
5,752 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 39,923 | 118% |
| OPEN | HIGH |
|---|---|
| 14.45 | 14.48 |
| 200daySMA | 100daySMA |
|---|---|
| 11.657 | 12.671 |
Close:14.41 |
|
|---|---|
|
Change +0.510 |
%Change +3.67% |
| LOW | CLOSE |
|---|---|
| 14.335 | 14.41 |
| 50daySMA | 20daySMA |
|---|---|
| 13.226 | 14.030 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 10.33 | ||
| 27/09/24 | TRIANGLE | 11.92 | ||
| 30/10/24 | BREAKOUT | 11.57 | ||
| 02/04/25 | DIVIDEND | 4.33% | EXDIV.22/04 | |
| 08/05/25 | BREAKOUT | 14.41 |