TTMI.US
TTM Technologies Inc
SECTOR:
6,437,440 USD traded on 28/07/2026
| Volume | %Daily avg. |
|---|---|
| 5,922,753 | 238% |
| OPEN | HIGH |
|---|---|
| 116.68 | 116.76 |
| 200daySMA | 100daySMA |
|---|---|
| 111.619 | 146.174 |
Close:108.69 |
|
|---|---|
|
Change -15 |
%Change -12.14% |
| LOW | CLOSE |
|---|---|
| 104.49 | 108.69 |
| 50daySMA | 20daySMA |
|---|---|
| 174.725 | 157.246 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 91.8 | |
| 24/02/26 | TRIANGLE | 106.7 | |
| 28/07/26 | 3MONTH_LOW | 108.69 |