TTMI.US
TTM Technologies Inc
SECTOR:
1,499,201 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,586,606 | 122% |
| OPEN | HIGH |
|---|---|
| 42.36 | 42.4192 |
| 200daySMA | 100daySMA |
|---|---|
| 28.618 | 33.003 |
Close:41.8 |
|
|---|---|
|
Change -0.820 |
%Change -1.92% |
| LOW | CLOSE |
|---|---|
| 40.78 | 41.8 |
| 50daySMA | 20daySMA |
|---|---|
| 42.483 | 47.646 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | BREAKOUT | 18.71 | |
| 05/12/24 | TREND | 24.8 | |
| 11/12/24 | TRIANGLE | 25.34 | |
| 02/05/25 | DCROSS | 25.03 | |
| 14/05/25 | GCROSS | 29.65 |