TTMI.US
TTM Technologies Inc
SECTOR:
5,713,397 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,008,318 | 116% |
| OPEN | HIGH |
|---|---|
| 188.4 | 191.73 |
| 200daySMA | 100daySMA |
|---|---|
| 84.476 | 111.033 |
Close:189.92 |
|
|---|---|
|
Change +15.400 |
%Change +8.81% |
| LOW | CLOSE |
|---|---|
| 182.69 | 189.92 |
| 50daySMA | 20daySMA |
|---|---|
| 129.282 | 165.490 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 91.8 | |
| 24/02/26 | TRIANGLE | 106.7 |