TTMI.US
TTM Technologies Inc
SECTOR:
1,950,865 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,236,340 | 123% |
| OPEN | HIGH |
|---|---|
| 61.85 | 61.9199 |
| 200daySMA | 100daySMA |
|---|---|
| 32.762 | 42.203 |
Close:60.28 |
|
|---|---|
|
Change +1.210 |
%Change +2.05% |
| LOW | CLOSE |
|---|---|
| 58.95 | 60.28 |
| 50daySMA | 20daySMA |
|---|---|
| 48.318 | 54.121 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | BREAKOUT | 18.71 | |
| 05/12/24 | TREND | 24.8 | |
| 11/12/24 | TRIANGLE | 25.34 | |
| 02/05/25 | DCROSS | 25.03 | |
| 14/05/25 | GCROSS | 29.65 |