TTMI.US
TTM Technologies Inc
SECTOR:
283,694 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,085,290 | 138% |
| OPEN | HIGH |
|---|---|
| 26.29 | 26.57 |
| 200daySMA | 100daySMA |
|---|---|
| 21.979 | 23.573 |
Close:26.14 |
|
|---|---|
|
Change +0.210 |
%Change +0.81% |
| LOW | CLOSE |
|---|---|
| 25.675 | 26.14 |
| 50daySMA | 20daySMA |
|---|---|
| 21.833 | 21.554 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | BREAKOUT | 18.71 | |
| 05/12/24 | TREND | 24.8 | |
| 11/12/24 | TRIANGLE | 25.34 | |
| 02/05/25 | DCROSS | 25.03 |