WBD.US
Warner Bros Discovery Inc
SECTOR:
8,239,246 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 70,240,803 | 123% |
| OPEN | HIGH |
|---|---|
| 11.56 | 11.76 |
| 200daySMA | 100daySMA |
|---|---|
| 9.728 | 10.010 |
Close:11.73 |
|
|---|---|
|
Change +0.080 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 11.46 | 11.73 |
| 50daySMA | 20daySMA |
|---|---|
| 10.088 | 11.418 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | TREND | 7.54 | |
| 18/11/24 | GCROSS | 9.47 | |
| 11/12/24 | TRIANGLE | 10.82 | |
| 08/05/25 | BREAKOUT | 9.01 | |
| 27/05/25 | BREAKOUT | 9.55 | |
| 03/06/25 | DCROSS | 9.94 | |
| 30/06/25 | GCROSS | 11.46 |