WBD.US
Warner Bros Discovery Inc
SECTOR:
6,833,506 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 57,911,071 | 117% |
| OPEN | HIGH |
|---|---|
| 12.01 | 12.09 |
| 200daySMA | 100daySMA |
|---|---|
| 10.447 | 10.525 |
Close:11.8 |
|
|---|---|
|
Change -0.240 |
%Change -1.99% |
| LOW | CLOSE |
|---|---|
| 11.73 | 11.8 |
| 50daySMA | 20daySMA |
|---|---|
| 12.064 | 12.774 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | TREND | 7.54 | |
| 18/11/24 | GCROSS | 9.47 | |
| 11/12/24 | TRIANGLE | 10.82 | |
| 08/05/25 | BREAKOUT | 9.01 | |
| 27/05/25 | BREAKOUT | 9.55 | |
| 03/06/25 | DCROSS | 9.94 | |
| 30/06/25 | GCROSS | 11.46 |