WBD.US
Warner Bros Discovery Inc
SECTOR:
4,300,011 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 24,184,542 | 48% |
| OPEN | HIGH |
|---|---|
| 17.97 | 18.0901 |
| 200daySMA | 100daySMA |
|---|---|
| 11.498 | 13.129 |
Close:17.78 |
|
|---|---|
|
Change +0.680 |
%Change +3.98% |
| LOW | CLOSE |
|---|---|
| 17.66 | 17.78 |
| 50daySMA | 20daySMA |
|---|---|
| 15.220 | 19.859 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | TREND | 7.54 | |
| 18/11/24 | GCROSS | 9.47 | |
| 11/12/24 | TRIANGLE | 10.82 | |
| 08/05/25 | BREAKOUT | 9.01 | |
| 27/05/25 | BREAKOUT | 9.55 | |
| 03/06/25 | DCROSS | 9.94 | |
| 30/06/25 | GCROSS | 11.46 | |
| 27/08/25 | BREAKOUT | 12.15 |