CVBF.US
CVB Financial Corporation
SECTOR:
500,700 USD traded on 16/04/2026
| Volume | %Daily avg. |
|---|---|
| 2,493,530 | 156% |
| OPEN | HIGH |
|---|---|
| 20.18 | 20.39 |
| 200daySMA | 100daySMA |
|---|---|
| 19.302 | 19.656 |
Close:20.08 |
|
|---|---|
|
Change -0.230 |
%Change -1.13% |
| LOW | CLOSE |
|---|---|
| 20.075 | 20.08 |
| 50daySMA | 20daySMA |
|---|---|
| 20.031 | 20.458 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 19.23 | ||
| 20/03/26 | DIVIDEND | 4.30% | EXDIV.01/04 | |
| 23/03/26 | BREAKOUT | 19.23 |