CVBF.US
CVB Financial Corporation
SECTOR:
417,007 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,827,376 | 96% |
| OPEN | HIGH |
|---|---|
| 23.13 | 23.245 |
| 200daySMA | 100daySMA |
|---|---|
| 19.653 | 20.386 |
Close:22.82 |
|
|---|---|
|
Change -0.480 |
%Change -2.06% |
| LOW | CLOSE |
|---|---|
| 22.645 | 22.82 |
| 50daySMA | 20daySMA |
|---|---|
| 21.364 | 23.173 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 19.23 | ||
| 23/03/26 | BREAKOUT | 19.23 | ||
| 01/05/26 | TRIANGLE | 20.45 | ||
| 26/06/26 | DIVIDEND | 3.63% | EXDIV.09/07 |