CVBF.US
CVB Financial Corporation
SECTOR:
28,142 USD traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 120,552 | 15% |
| OPEN | HIGH |
|---|---|
| 23.23 | 23.45 |
| 200daySMA | 100daySMA |
|---|---|
| 17.940 | 19.400 |
Close:23.345 |
|
|---|---|
|
Change +0.165 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 22.95 | 23.345 |
| 50daySMA | 20daySMA |
|---|---|
| 21.109 | 24.234 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 16.59 | |
| 16/08/24 | GCROSS | 17.08 | |
| 27/08/24 | GCROSS | 18.32 | |
| 03/09/24 | GCROSS | 17.92 | |
| 09/09/24 | GCROSS | 16.92 | |
| 11/10/24 | TRIANGLE | 18.59 | |
| 06/11/24 | BREAKOUT | 21.91 |