CVBF.US
CVB Financial Corporation
SECTOR:
121,103 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 597,747 | 92% |
| OPEN | HIGH |
|---|---|
| 20.03 | 20.41 |
| 200daySMA | 100daySMA |
|---|---|
| 19.822 | 19.185 |
Close:20.26 |
|
|---|---|
|
Change +0.230 |
%Change +1.15% |
| LOW | CLOSE |
|---|---|
| 20.01 | 20.26 |
| 50daySMA | 20daySMA |
|---|---|
| 20.011 | 20.203 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 16.59 | ||
| 16/08/24 | GCROSS | 17.08 | ||
| 27/08/24 | GCROSS | 18.32 | ||
| 03/09/24 | GCROSS | 17.92 | ||
| 09/09/24 | GCROSS | 16.92 | ||
| 19/09/24 | DIVIDEND | 4.41% | EXDIV.30/09 | |
| 11/10/24 | TRIANGLE | 18.59 | ||
| 06/11/24 | BREAKOUT | 21.91 | ||
| 21/04/25 | DCROSS | 17.72 | ||
| 15/07/25 | GCROSS | 20.52 | ||
| 12/08/25 | BREAKOUT | 19.7 |