CVBF.US
CVB Financial Corporation
SECTOR:
221,716 USD traded on 15/01/2026
| Volume | %Daily avg. |
|---|---|
| 1,115,274 | 65% |
| OPEN | HIGH |
|---|---|
| 19.31 | 20 |
| 200daySMA | 100daySMA |
|---|---|
| 18.932 | 19.305 |
Close:19.88 |
|
|---|---|
|
Change +0.580 |
%Change +3.01% |
| LOW | CLOSE |
|---|---|
| 19.28 | 19.88 |
| 50daySMA | 20daySMA |
|---|---|
| 19.519 | 20.262 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/12/25 | BREAKOUT | 20.37 | |
| 07/01/26 | TREND | 19.07 |