CVBF.US
CVB Financial Corporation
SECTOR:
290,244 USD traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,396,749 | 95% |
| OPEN | HIGH |
|---|---|
| 20.64 | 21.15 |
| 200daySMA | 100daySMA |
|---|---|
| 19.487 | 20.062 |
Close:20.78 |
|
|---|---|
|
Change +0.280 |
%Change +1.37% |
| LOW | CLOSE |
|---|---|
| 20.64 | 20.78 |
| 50daySMA | 20daySMA |
|---|---|
| 20.556 | 21.187 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 19.23 | |
| 23/03/26 | BREAKOUT | 19.23 | |
| 01/05/26 | TRIANGLE | 20.45 |