CVBF.US
CVB Financial Corporation
SECTOR:
108,730 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 631,051 | 86% |
| OPEN | HIGH |
|---|---|
| 17.18 | 17.335 |
| 200daySMA | 100daySMA |
|---|---|
| 17.321 | 17.806 |
Close:17.23 |
|
|---|---|
|
Change +0.050 |
%Change +0.29% |
| LOW | CLOSE |
|---|---|
| 17.1 | 17.23 |
| 50daySMA | 20daySMA |
|---|---|
| 17.164 | 17.401 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/11/23 | GCROSS | 18.46 | |
| 04/04/24 | TREND | 16.83 | |
| 29/04/24 | DCROSS | 16.46 |