
CVBF.US
CVB Financial Corporation
SECTOR:
140,943 USD traded on 11/07/2025
Volume | %Daily avg. |
---|---|
676,963 | 81% |
OPEN | HIGH |
---|---|
20.66 | 20.87 |
200daySMA | 100daySMA |
---|---|
19.555 | 18.931 |
Close:20.82 |
|
---|---|
Change -0.030 |
%Change -0.14% |
LOW | CLOSE |
---|---|
20.63 | 20.82 |
50daySMA | 20daySMA |
---|---|
19.488 | 20.373 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 16.59 | ||
16/08/24 | GCROSS | 17.08 | ||
27/08/24 | GCROSS | 18.32 | ||
03/09/24 | GCROSS | 17.92 | ||
09/09/24 | GCROSS | 16.92 | ||
11/10/24 | TRIANGLE | 18.59 | ||
06/11/24 | BREAKOUT | 21.91 | ||
21/04/25 | DCROSS | 17.72 | ||
30/06/25 | DIVIDEND | 4.07% | EXDIV.10/07 |