CVBF.US
CVB Financial Corporation
SECTOR:
140,943 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 676,963 | 81% |
| OPEN | HIGH |
|---|---|
| 20.66 | 20.87 |
| 200daySMA | 100daySMA |
|---|---|
| 19.555 | 18.931 |
Close:20.82 |
|
|---|---|
|
Change -0.030 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 20.63 | 20.82 |
| 50daySMA | 20daySMA |
|---|---|
| 19.488 | 20.373 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 16.59 | ||
| 16/08/24 | GCROSS | 17.08 | ||
| 27/08/24 | GCROSS | 18.32 | ||
| 03/09/24 | GCROSS | 17.92 | ||
| 09/09/24 | GCROSS | 16.92 | ||
| 11/10/24 | TRIANGLE | 18.59 | ||
| 06/11/24 | BREAKOUT | 21.91 | ||
| 21/04/25 | DCROSS | 17.72 | ||
| 30/06/25 | DIVIDEND | 4.07% | EXDIV.10/07 |