CVBF.US
CVB Financial Corporation
SECTOR:
163,992 USD traded on 02/06/2026
| Volume | %Daily avg. |
|---|---|
| 802,314 | 54% |
| OPEN | HIGH |
|---|---|
| 20.1 | 20.44 |
| 200daySMA | 100daySMA |
|---|---|
| 19.451 | 19.998 |
Close:20.44 |
|
|---|---|
|
Change +0.340 |
%Change +1.69% |
| LOW | CLOSE |
|---|---|
| 20.06 | 20.44 |
| 50daySMA | 20daySMA |
|---|---|
| 20.404 | 21.214 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 19.23 | |
| 23/03/26 | BREAKOUT | 19.23 | |
| 04/05/26 | TRIANGLE | 20.17 |