ATRO.US
Astronics Corporation
SECTOR:
188,642 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 498,659 | 69% |
| OPEN | HIGH |
|---|---|
| 36.6 | 38.26 |
| 200daySMA | 100daySMA |
|---|---|
| 24.897 | 30.896 |
Close:37.83 |
|
|---|---|
|
Change +1.300 |
%Change +3.56% |
| LOW | CLOSE |
|---|---|
| 36.3 | 37.83 |
| 50daySMA | 20daySMA |
|---|---|
| 34.724 | 36.204 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 18.81 | |
| 12/08/24 | TREND | 18.81 | |
| 16/08/24 | GCROSS | 19.07 | |
| 27/08/24 | GCROSS | 21.05 | |
| 03/09/24 | GCROSS | 20.92 | |
| 09/09/24 | GCROSS | 18.94 | |
| 25/11/24 | DCROSS | 17.58 | |
| 30/01/25 | BREAKOUT | 17.75 | |
| 21/02/25 | BREAKOUT | 20.2 | |
| 17/03/25 | GCROSS | 24.91 | |
| 03/06/25 | TRIANGLE | 32.11 |