ATRO.US
Astronics Corporation
SECTOR:
352,700 USD traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 733,112 | 112% |
| OPEN | HIGH |
|---|---|
| 47.29 | 49.3 |
| 200daySMA | 100daySMA |
|---|---|
| 29.019 | 36.744 |
Close:48.11 |
|
|---|---|
|
Change -0.110 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 47.29 | 48.11 |
| 50daySMA | 20daySMA |
|---|---|
| 40.204 | 46.612 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 18.81 | |
| 12/08/24 | TREND | 18.81 | |
| 16/08/24 | GCROSS | 19.07 | |
| 27/08/24 | GCROSS | 21.05 | |
| 03/09/24 | GCROSS | 20.92 | |
| 09/09/24 | GCROSS | 18.94 | |
| 25/11/24 | DCROSS | 17.58 | |
| 30/01/25 | BREAKOUT | 17.75 | |
| 21/02/25 | BREAKOUT | 20.2 | |
| 17/03/25 | GCROSS | 24.91 | |
| 03/06/25 | TRIANGLE | 32.11 |