
ATRO.US
Astronics Corporation
SECTOR:
331,896 USD traded on 08/05/2025
Volume | %Daily avg. |
---|---|
1,236,114 | 245% |
OPEN | HIGH |
---|---|
27.64 | 27.71 |
200daySMA | 100daySMA |
---|---|
19.808 | 20.417 |
Close:26.85 |
|
---|---|
Change -0.550 |
%Change -2.01% |
LOW | CLOSE |
---|---|
26.22 | 26.85 |
50daySMA | 20daySMA |
---|---|
23.670 | 23.627 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | GCROSS | 18.81 | |
12/08/24 | TREND | 18.81 | |
16/08/24 | GCROSS | 19.07 | |
27/08/24 | GCROSS | 21.05 | |
03/09/24 | GCROSS | 20.92 | |
09/09/24 | GCROSS | 18.94 | |
25/11/24 | DCROSS | 17.58 | |
30/01/25 | BREAKOUT | 17.75 | |
21/02/25 | BREAKOUT | 20.2 | |
17/03/25 | GCROSS | 24.91 |