
ATRO.US
Astronics Corporation
SECTOR:
580,989 USD traded on 11/07/2025
Volume | %Daily avg. |
---|---|
1,608,943 | 205% |
OPEN | HIGH |
---|---|
32.85 | 36.48 |
200daySMA | 100daySMA |
---|---|
22.311 | 26.907 |
Close:36.11 |
|
---|---|
Change +5.020 |
%Change +16.15% |
LOW | CLOSE |
---|---|
32.825 | 36.11 |
50daySMA | 20daySMA |
---|---|
31.244 | 34.863 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | GCROSS | 18.81 | |
12/08/24 | TREND | 18.81 | |
16/08/24 | GCROSS | 19.07 | |
27/08/24 | GCROSS | 21.05 | |
03/09/24 | GCROSS | 20.92 | |
09/09/24 | GCROSS | 18.94 | |
25/11/24 | DCROSS | 17.58 | |
30/01/25 | BREAKOUT | 17.75 | |
21/02/25 | BREAKOUT | 20.2 | |
17/03/25 | GCROSS | 24.91 | |
03/06/25 | TRIANGLE | 32.11 |