ATRO.US
Astronics Corporation
SECTOR:
8,823 USD traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 54,132 | 9% |
| OPEN | HIGH |
|---|---|
| 16.27 | 16.33 |
| 200daySMA | 100daySMA |
|---|---|
| 19.128 | 19.411 |
Close:16.3 |
|
|---|---|
|
Change +0.070 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 15.9601 | 16.3 |
| 50daySMA | 20daySMA |
|---|---|
| 18.524 | 17.483 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 18.81 | |
| 16/08/24 | GCROSS | 19.07 | |
| 27/08/24 | GCROSS | 21.05 | |
| 03/09/24 | GCROSS | 20.92 | |
| 09/09/24 | GCROSS | 18.94 | |
| 25/11/24 | DCROSS | 17.58 |