ATRO.US
Astronics Corporation
SECTOR:
8,823 USD traded on 10/12/2024
Volume | %Daily avg. |
---|---|
54,132 | 9% |
OPEN | HIGH |
---|---|
16.27 | 16.33 |
200daySMA | 100daySMA |
---|---|
19.128 | 19.411 |
Close:16.3 |
|
---|---|
Change +0.070 |
%Change +0.43% |
LOW | CLOSE |
---|---|
15.9601 | 16.3 |
50daySMA | 20daySMA |
---|---|
18.524 | 17.483 |
Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | GCROSS | 18.81 | |
16/08/24 | GCROSS | 19.07 | |
27/08/24 | GCROSS | 21.05 | |
03/09/24 | GCROSS | 20.92 | |
09/09/24 | GCROSS | 18.94 | |
25/11/24 | DCROSS | 17.58 |