ATRO.US
Astronics Corporation
SECTOR:
122,097 USD traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 399,143 | 77% |
| OPEN | HIGH |
|---|---|
| 30.84 | 31.055 |
| 200daySMA | 100daySMA |
|---|---|
| 20.123 | 21.604 |
Close:30.59 |
|
|---|---|
|
Change -0.460 |
%Change -1.48% |
| LOW | CLOSE |
|---|---|
| 30.16 | 30.59 |
| 50daySMA | 20daySMA |
|---|---|
| 25.087 | 26.847 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 18.81 | |
| 12/08/24 | TREND | 18.81 | |
| 16/08/24 | GCROSS | 19.07 | |
| 27/08/24 | GCROSS | 21.05 | |
| 03/09/24 | GCROSS | 20.92 | |
| 09/09/24 | GCROSS | 18.94 | |
| 25/11/24 | DCROSS | 17.58 | |
| 30/01/25 | BREAKOUT | 17.75 | |
| 21/02/25 | BREAKOUT | 20.2 | |
| 17/03/25 | GCROSS | 24.91 |