
ATRO.US
Astronics Corporation
SECTOR:
302,593 USD traded on 14/07/2025
Volume | %Daily avg. |
---|---|
845,706 | 105% |
OPEN | HIGH |
---|---|
36.21 | 36.21 |
200daySMA | 100daySMA |
---|---|
22.389 | 27.081 |
Close:35.78 |
|
---|---|
Change -0.330 |
%Change -0.91% |
LOW | CLOSE |
---|---|
34.5816 | 35.78 |
50daySMA | 20daySMA |
---|---|
31.525 | 35.018 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | GCROSS | 18.81 | |
12/08/24 | TREND | 18.81 | |
16/08/24 | GCROSS | 19.07 | |
27/08/24 | GCROSS | 21.05 | |
03/09/24 | GCROSS | 20.92 | |
09/09/24 | GCROSS | 18.94 | |
25/11/24 | DCROSS | 17.58 | |
30/01/25 | BREAKOUT | 17.75 | |
21/02/25 | BREAKOUT | 20.2 | |
17/03/25 | GCROSS | 24.91 | |
03/06/25 | TRIANGLE | 32.11 |