GOOGL.US
Alphabet Inc Class A
SECTOR:
93,383,801 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 56,531,147 | 142% |
| OPEN | HIGH |
|---|---|
| 166.27 | 167.34 |
| 200daySMA | 100daySMA |
|---|---|
| 172.222 | 170.551 |
Close:165.19 |
|
|---|---|
|
Change -1.450 |
%Change -0.87% |
| LOW | CLOSE |
|---|---|
| 162 | 165.19 |
| 50daySMA | 20daySMA |
|---|---|
| 167.051 | 180.727 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/10/24 | TRIANGLE | 164.665 | ||
| 06/01/25 | BREAKOUT | 197.43 | ||
| 30/01/25 | BREAKOUT | 200.87 | ||
| 15/04/25 | DCROSS | 156.31 | ||
| 01/05/25 | DIVIDEND | 0.52% | EXDIV.09/06 |