GOOGL.US
Alphabet Inc Class A
SECTOR:
104,178,526 USD traded on 18/05/2026
| Volume | %Daily avg. |
|---|---|
| 26,245,409 | 94% |
| OPEN | HIGH |
|---|---|
| 395.84 | 408.61 |
| 200daySMA | 100daySMA |
|---|---|
| 292.041 | 329.329 |
Close:396.94 |
|
|---|---|
|
Change +0.160 |
%Change +0.04% |
| LOW | CLOSE |
|---|---|
| 394.53 | 396.94 |
| 50daySMA | 20daySMA |
|---|---|
| 338.750 | 389.976 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | TREND | 309 | ||
| 04/05/26 | DIVIDEND | 0.22% | EXDIV.08/06 |