GOOGL.US
Alphabet Inc Class A
SECTOR:
145,158,214 USD traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 40,951,931 | 118% |
| OPEN | HIGH |
|---|---|
| 373.195 | 375.27 |
| 200daySMA | 100daySMA |
|---|---|
| 321.505 | 346.605 |
Close:354.46 |
|
|---|---|
|
Change -16.500 |
%Change -4.44% |
| LOW | CLOSE |
|---|---|
| 352.32 | 354.46 |
| 50daySMA | 20daySMA |
|---|---|
| 379.594 | 376.159 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | TREND | 309 | ||
| 02/06/26 | DIVIDEND | 0.22% | EXDIV.08/06 | |
| 15/07/26 | BREAKOUT | 370.92 |