GOOGL.US
Alphabet Inc Class A
SECTOR:
88,338,510 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 57,258,563 | 144% |
| OPEN | HIGH |
|---|---|
| 155 | 155.93 |
| 200daySMA | 100daySMA |
|---|---|
| 171.963 | 178.008 |
Close:154.28 |
|
|---|---|
|
Change +2.900 |
%Change +1.92% |
| LOW | CLOSE |
|---|---|
| 152.9 | 154.28 |
| 50daySMA | 20daySMA |
|---|---|
| 164.152 | 164.635 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/01/25 | BREAKOUT | 197.43 | ||
| 30/01/25 | BREAKOUT | 200.87 | ||
| 15/04/25 | DCROSS | 156.31 | ||
| 01/05/25 | DIVIDEND | 0.52% | EXDIV.09/06 |