
GOOGL.US
Alphabet Inc Class A
SECTOR:
70,481,835 USD traded on 16/05/2025
Volume | %Daily avg. |
---|---|
42,410,395 | 106% |
OPEN | HIGH |
---|---|
167.725 | 169.35 |
200daySMA | 100daySMA |
---|---|
171.514 | 176.021 |
Close:166.19 |
|
---|---|
Change +2.230 |
%Change +1.36% |
LOW | CLOSE |
---|---|
165.62 | 166.19 |
50daySMA | 20daySMA |
---|---|
162.765 | 165.915 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
14/10/24 | TRIANGLE | 164.665 | ||
06/01/25 | BREAKOUT | 197.43 | ||
30/01/25 | BREAKOUT | 200.87 | ||
15/04/25 | DCROSS | 156.31 | ||
01/05/25 | DIVIDEND | 0.52% | EXDIV.09/06 |