GOOGL.US
Alphabet Inc Class A
SECTOR:
56,681,277 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 23,063,671 | 70% |
| OPEN | HIGH |
|---|---|
| 248.27 | 250.44 |
| 200daySMA | 100daySMA |
|---|---|
| 187.383 | 200.086 |
Close:245.76 |
|
|---|---|
|
Change -4.670 |
%Change -1.86% |
| LOW | CLOSE |
|---|---|
| 245.52 | 245.76 |
| 50daySMA | 20daySMA |
|---|---|
| 225.758 | 258.512 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 0.49% | EXDIV.09/09 | |
| 14/10/24 | TRIANGLE | 164.665 | ||
| 25/11/24 | TREND | 167.455 | ||
| 06/01/25 | BREAKOUT | 197.43 | ||
| 30/01/25 | BREAKOUT | 200.87 | ||
| 15/04/25 | DCROSS | 156.31 | ||
| 17/07/25 | GCROSS | 183.58 | ||
| 22/08/25 | BREAKOUT | 206.09 |