GOOGL.US
Alphabet Inc Class A
SECTOR:
31,176,338 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 18,406,151 | 61% |
| OPEN | HIGH |
|---|---|
| 169 | 170.15 |
| 200daySMA | 100daySMA |
|---|---|
| 140.312 | 148.056 |
Close:169.38 |
|
|---|---|
|
Change -1.870 |
%Change -1.09% |
| LOW | CLOSE |
|---|---|
| 168.735 | 169.38 |
| 50daySMA | 20daySMA |
|---|---|
| 153.908 | 168.617 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/12/23 | TRIANGLE | 138.34 | ||
| 26/04/24 | BREAKOUT | 171.95 | ||
| 01/05/24 | DIVIDEND | 0% | EXDIV.10/06 |