GOOGL.US
Alphabet Inc Class A
SECTOR:
70,481,835 USD traded on 16/05/2025
| Volume | %Daily avg. |
|---|---|
| 42,410,395 | 106% |
| OPEN | HIGH |
|---|---|
| 167.725 | 169.35 |
| 200daySMA | 100daySMA |
|---|---|
| 171.514 | 176.021 |
Close:166.19 |
|
|---|---|
|
Change +2.230 |
%Change +1.36% |
| LOW | CLOSE |
|---|---|
| 165.62 | 166.19 |
| 50daySMA | 20daySMA |
|---|---|
| 162.765 | 165.915 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/10/24 | TRIANGLE | 164.665 | ||
| 06/01/25 | BREAKOUT | 197.43 | ||
| 30/01/25 | BREAKOUT | 200.87 | ||
| 15/04/25 | DCROSS | 156.31 | ||
| 01/05/25 | DIVIDEND | 0.52% | EXDIV.09/06 |