GOOGL.US
Alphabet Inc Class A
SECTOR:
168,299,012 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 44,249,622 | 150% |
| OPEN | HIGH |
|---|---|
| 385.24 | 385.24 |
| 200daySMA | 100daySMA |
|---|---|
| 299.812 | 335.473 |
Close:380.34 |
|
|---|---|
|
Change -9.790 |
%Change -2.51% |
| LOW | CLOSE |
|---|---|
| 378.46 | 380.34 |
| 50daySMA | 20daySMA |
|---|---|
| 352.340 | 408.869 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | TREND | 309 | ||
| 04/05/26 | DIVIDEND | 0.22% | EXDIV.08/06 |