GOOGL.US
Alphabet Inc Class A
SECTOR:
38,901,638 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 19,475,163 | 58% |
| OPEN | HIGH |
|---|---|
| 199.745 | 202.48 |
| 200daySMA | 100daySMA |
|---|---|
| 177.866 | 174.693 |
Close:199.75 |
|
|---|---|
|
Change +0.430 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 199.43 | 199.75 |
| 50daySMA | 20daySMA |
|---|---|
| 189.299 | 207.137 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.49% | EXDIV.09/09 | |
| 14/10/24 | TRIANGLE | 164.665 | ||
| 25/11/24 | TREND | 167.455 | ||
| 06/01/25 | BREAKOUT | 197.43 | ||
| 30/01/25 | BREAKOUT | 200.87 | ||
| 15/04/25 | DCROSS | 156.31 | ||
| 17/07/25 | GCROSS | 183.58 |