GLAD.US
Gladstone Capital Corporation
SECTOR:
44,602 USD traded on 03/02/2026
| Volume | %Daily avg. |
|---|---|
| 222,789 | 131% |
| OPEN | HIGH |
|---|---|
| 20.29 | 20.29 |
| 200daySMA | 100daySMA |
|---|---|
| 22.938 | 20.581 |
Close:20.02 |
|
|---|---|
|
Change -0.260 |
%Change -1.28% |
| LOW | CLOSE |
|---|---|
| 19.79 | 20.02 |
| 50daySMA | 20daySMA |
|---|---|
| 21.010 | 21.704 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/11/25 | BREAKOUT | 19.86 | ||
| 15/01/26 | DIVIDEND | 9.56% | EXDIV.23/01 |