GLAD.US
Gladstone Capital Corporation
SECTOR:
49,625 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 246,159 | 96% |
| OPEN | HIGH |
|---|---|
| 19.56 | 20.21 |
| 200daySMA | 100daySMA |
|---|---|
| 25.924 | 25.751 |
Close:20.16 |
|
|---|---|
|
Change +0.850 |
%Change +4.40% |
| LOW | CLOSE |
|---|---|
| 19.5258 | 20.16 |
| 50daySMA | 20daySMA |
|---|---|
| 24.838 | 23.048 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 23.23 | ||
| 03/09/24 | DIVIDEND | 8.71% | EXDIV.20/09 | |
| 12/05/25 | BREAKOUT | 25.87 | ||
| 30/09/25 | DCROSS | 21.87 |