GLAD.US
Gladstone Capital Corporation
SECTOR:
21,119 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 106,450 | 62% |
| OPEN | HIGH |
|---|---|
| 19.84 | 19.85 |
| 200daySMA | 100daySMA |
|---|---|
| 18.694 | 18.908 |
Close:19.84 |
|
|---|---|
|
Change +0.020 |
%Change +0.10% |
| LOW | CLOSE |
|---|---|
| 19.6 | 19.84 |
| 50daySMA | 20daySMA |
|---|---|
| 19.509 | 20.277 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/05/26 | TRIANGLE | 19.26 | ||
| 02/06/26 | TREND | 19.47 | ||
| 23/06/26 | GCROSS | 18.78 | ||
| 16/07/26 | DIVIDEND | 9.55% | EXDIV.24/07 |