GLAD.US
Gladstone Capital Corporation
SECTOR:
48,398 USD traded on 20/01/2026
| Volume | %Daily avg. |
|---|---|
| 232,463 | 125% |
| OPEN | HIGH |
|---|---|
| 20.97 | 21.03 |
| 200daySMA | 100daySMA |
|---|---|
| 23.236 | 21.184 |
Close:20.82 |
|
|---|---|
|
Change -0.300 |
%Change -1.42% |
| LOW | CLOSE |
|---|---|
| 20.7 | 20.82 |
| 50daySMA | 20daySMA |
|---|---|
| 20.799 | 21.727 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/11/25 | BREAKOUT | 19.86 | ||
| 30/12/25 | TRIANGLE | 20.63 | ||
| 07/01/26 | TREND | 20.16 | ||
| 15/01/26 | DIVIDEND | 9.56% | EXDIV.23/01 |