GLAD.US
Gladstone Capital Corporation
SECTOR:
69,109 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 293,959 | 162% |
| OPEN | HIGH |
|---|---|
| 23.6 | 23.8 |
| 200daySMA | 100daySMA |
|---|---|
| 26.587 | 26.587 |
Close:23.51 |
|
|---|---|
|
Change -0.090 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 23.26 | 23.51 |
| 50daySMA | 20daySMA |
|---|---|
| 27.568 | 27.330 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 8.91% | EXDIV.21/08 | |
| 16/08/24 | GCROSS | 23.23 | ||
| 23/09/24 | TRIANGLE | 23.39 | ||
| 12/05/25 | BREAKOUT | 25.87 | ||
| 12/09/25 | 3MONTH_LOW | 23.51 |