GLAD.US
Gladstone Capital Corporation
SECTOR:
21,109 USD traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 75,633 | 98% |
| OPEN | HIGH |
|---|---|
| 27.77 | 28.11 |
| 200daySMA | 100daySMA |
|---|---|
| 25.848 | 26.525 |
Close:27.91 |
|
|---|---|
|
Change +0.140 |
%Change +0.50% |
| LOW | CLOSE |
|---|---|
| 27.77 | 27.91 |
| 50daySMA | 20daySMA |
|---|---|
| 26.662 | 28.116 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 8.91% | EXDIV.21/08 | |
| 16/08/24 | GCROSS | 23.23 | ||
| 23/09/24 | TRIANGLE | 23.39 | ||
| 04/11/24 | TREND | 23.9 | ||
| 12/05/25 | BREAKOUT | 25.87 |