GLAD.US
Gladstone Capital Corporation
SECTOR:
38,472 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 145,288 | 159% |
| OPEN | HIGH |
|---|---|
| 26.57 | 26.8392 |
| 200daySMA | 100daySMA |
|---|---|
| 26.428 | 26.435 |
Close:26.48 |
|
|---|---|
|
Change -0.110 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 26.3 | 26.48 |
| 50daySMA | 20daySMA |
|---|---|
| 27.757 | 28.576 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 8.91% | EXDIV.21/08 | |
| 16/08/24 | GCROSS | 23.23 | ||
| 23/09/24 | TRIANGLE | 23.39 | ||
| 04/11/24 | TREND | 23.9 | ||
| 12/05/25 | BREAKOUT | 25.87 |