MLCO.US
Melco Resorts & Entertainment Ltd
SECTOR:
263,960 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,985,977 | 74% |
| OPEN | HIGH |
|---|---|
| 8.89 | 8.9092 |
| 200daySMA | 100daySMA |
|---|---|
| 6.188 | 5.952 |
Close:8.84 |
|
|---|---|
|
Change +0.040 |
%Change +0.45% |
| LOW | CLOSE |
|---|---|
| 8.74 | 8.84 |
| 50daySMA | 20daySMA |
|---|---|
| 6.485 | 7.353 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/24 | TREND | 6.73 | |
| 26/11/24 | GCROSS | 5.995 | |
| 23/12/24 | DCROSS | 6.045 | |
| 27/01/25 | BREAKOUT | 5.78 | |
| 10/06/25 | TRIANGLE | 6.4 | |
| 01/07/25 | GCROSS | 8.06 |