MLCO.US
Melco Resorts & Entertainment Ltd
SECTOR:
82,116 USD traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,443,174 | 46% |
| OPEN | HIGH |
|---|---|
| 5.7 | 5.74 |
| 200daySMA | 100daySMA |
|---|---|
| 6.562 | 5.604 |
Close:5.69 |
|
|---|---|
|
Change +0.050 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 5.605 | 5.69 |
| 50daySMA | 20daySMA |
|---|---|
| 5.583 | 5.658 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/04/26 | BREAKOUT | 5.95 | |
| 10/07/26 | BREAKOUT | 5.49 |