MLCO.US
Melco Resorts & Entertainment Ltd
SECTOR:
61,902 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,129,614 | 76% |
| OPEN | HIGH |
|---|---|
| 5.46 | 5.51 |
| 200daySMA | 100daySMA |
|---|---|
| 6.317 | 5.598 |
Close:5.48 |
|
|---|---|
|
Change +0.020 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 5.405 | 5.48 |
| 50daySMA | 20daySMA |
|---|---|
| 5.562 | 5.831 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/04/26 | BREAKOUT | 5.95 | |
| 10/07/26 | BREAKOUT | 5.49 | |
| 20/08/26 | TREND | 5.35 |