MLCO.US
Melco Resorts & Entertainment Ltd
SECTOR:
108,683 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,268,189 | 47% |
| OPEN | HIGH |
|---|---|
| 8.48 | 8.66 |
| 200daySMA | 100daySMA |
|---|---|
| 6.399 | 6.780 |
Close:8.57 |
|
|---|---|
|
Change +0.050 |
%Change +0.59% |
| LOW | CLOSE |
|---|---|
| 8.48 | 8.57 |
| 50daySMA | 20daySMA |
|---|---|
| 8.052 | 9.220 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | 3MONTH_LOW | 5.18 | |
| 15/08/24 | 1YEAR_LOW | 5.18 | |
| 25/10/24 | TREND | 6.73 | |
| 26/11/24 | GCROSS | 5.995 | |
| 23/12/24 | DCROSS | 6.045 | |
| 27/01/25 | BREAKOUT | 5.78 | |
| 10/06/25 | TRIANGLE | 6.4 | |
| 01/07/25 | GCROSS | 8.06 |