MLCO.US
Melco Resorts & Entertainment Ltd
SECTOR:
472,708 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,607,458 | 222% |
| OPEN | HIGH |
|---|---|
| 8.93 | 8.978 |
| 200daySMA | 100daySMA |
|---|---|
| 6.911 | 8.268 |
Close:8.43 |
|
|---|---|
|
Change -0.500 |
%Change -5.60% |
| LOW | CLOSE |
|---|---|
| 8.26 | 8.43 |
| 50daySMA | 20daySMA |
|---|---|
| 9.445 | 10.072 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/24 | TREND | 6.73 | |
| 26/11/24 | GCROSS | 5.995 | |
| 23/12/24 | DCROSS | 6.045 | |
| 27/01/25 | BREAKOUT | 5.78 | |
| 10/06/25 | TRIANGLE | 6.4 | |
| 01/07/25 | GCROSS | 8.06 | |
| 19/08/25 | BREAKOUT | 8.94 | |
| 29/09/25 | BREAKOUT | 9.84 |