RWAY.US
Runway Growth Finance Corp
SECTOR:
22,765 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 223,407 | 78% |
| OPEN | HIGH |
|---|---|
| 10.31 | 10.32 |
| 200daySMA | 100daySMA |
|---|---|
| 9.797 | 9.966 |
Close:10.19 |
|
|---|---|
|
Change -0.120 |
%Change -1.16% |
| LOW | CLOSE |
|---|---|
| 10.14 | 10.19 |
| 50daySMA | 20daySMA |
|---|---|
| 9.556 | 10.435 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 10.16 | ||
| 13/08/24 | DCROSS | 10.28 | ||
| 10/01/25 | GCROSS | 10.88 | ||
| 08/05/25 | DCROSS | 9.1 | ||
| 12/05/25 | BREAKOUT | 9.43 | ||
| 12/05/25 | DIVIDEND | 17.11% | EXDIV.19/05 | |
| 09/06/25 | TRIANGLE | 10.11 |