RWAY.US
Runway Growth Finance Corp
SECTOR:
39,980 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 416,459 | 187% |
| OPEN | HIGH |
|---|---|
| 9.88 | 9.97 |
| 200daySMA | 100daySMA |
|---|---|
| 9.992 | 10.361 |
Close:9.6 |
|
|---|---|
|
Change -0.220 |
%Change -2.24% |
| LOW | CLOSE |
|---|---|
| 9.58 | 9.6 |
| 50daySMA | 20daySMA |
|---|---|
| 10.656 | 10.736 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 10.16 | ||
| 13/08/24 | DCROSS | 10.28 | ||
| 10/10/24 | 1YEAR_LOW | 10.3293 | ||
| 07/11/24 | DIVIDEND | 15.38% | EXDIV.18/11 | |
| 10/01/25 | GCROSS | 10.88 | ||
| 08/05/25 | DCROSS | 9.1 | ||
| 12/05/25 | BREAKOUT | 9.43 | ||
| 03/07/25 | GCROSS | 10.8 | ||
| 10/10/25 | 3MONTH_LOW | 9.6 |