RWAY.US
Runway Growth Finance Corp
SECTOR:
28,118 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 261,572 | 102% |
| OPEN | HIGH |
|---|---|
| 10.79 | 10.83 |
| 200daySMA | 100daySMA |
|---|---|
| 9.838 | 9.837 |
Close:10.75 |
|
|---|---|
|
Change -0.040 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 10.75 | 10.75 |
| 50daySMA | 20daySMA |
|---|---|
| 10.687 | 11.086 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 10.16 | ||
| 13/08/24 | DCROSS | 10.28 | ||
| 10/01/25 | GCROSS | 10.88 | ||
| 08/05/25 | DCROSS | 9.1 | ||
| 12/05/25 | BREAKOUT | 9.43 | ||
| 09/06/25 | TRIANGLE | 10.11 | ||
| 03/07/25 | GCROSS | 10.8 | ||
| 01/08/25 | TREND | 10.6 | ||
| 11/08/25 | DIVIDEND | 14.72% | EXDIV.18/08 |