AWRE.US
Aware Inc
SECTOR:
1,635 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 60,364 | 124% |
| OPEN | HIGH |
|---|---|
| 2.86 | 2.9 |
| 200daySMA | 100daySMA |
|---|---|
| 1.821 | 2.053 |
Close:2.71 |
|
|---|---|
|
Change -0.100 |
%Change -3.56% |
| LOW | CLOSE |
|---|---|
| 2.7 | 2.71 |
| 50daySMA | 20daySMA |
|---|---|
| 2.397 | 2.595 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 2.63 | |
| 03/09/24 | GCROSS | 2.16 | |
| 09/09/24 | GCROSS | 2.15 | |
| 09/09/24 | TREND | 2.15 | |
| 22/10/24 | BREAKOUT | 2.07 | |
| 18/11/24 | DCROSS | 1.43 | |
| 10/06/25 | BREAKOUT | 1.7 | |
| 12/06/25 | BREAKOUT | 1.75 | |
| 13/06/25 | TRIANGLE | 1.76 | |
| 26/06/25 | GCROSS | 1.87 |