AWRE.US
Aware Inc
SECTOR:
207 USD traded on 10/07/2026
| Volume | %Daily avg. |
|---|---|
| 14,962 | 44% |
| OPEN | HIGH |
|---|---|
| 1.36 | 1.425 |
| 200daySMA | 100daySMA |
|---|---|
| 1.786 | 1.400 |
Close:1.39 |
|
|---|---|
|
Change +0.010 |
%Change +0.72% |
| LOW | CLOSE |
|---|---|
| 1.34 | 1.39 |
| 50daySMA | 20daySMA |
|---|---|
| 1.383 | 1.472 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/06/26 | TREND | 1.35 |