AWRE.US
Aware Inc
SECTOR:
1,150 USD traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 60,849 | 118% |
| OPEN | HIGH |
|---|---|
| 1.89 | 1.93 |
| 200daySMA | 100daySMA |
|---|---|
| 1.691 | 1.649 |
Close:1.89 |
|
|---|---|
|
Change +0.060 |
%Change +3.28% |
| LOW | CLOSE |
|---|---|
| 1.7898 | 1.89 |
| 50daySMA | 20daySMA |
|---|---|
| 1.713 | 1.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 2.63 | |
| 03/09/24 | GCROSS | 2.16 | |
| 09/09/24 | GCROSS | 2.15 | |
| 22/10/24 | BREAKOUT | 2.07 | |
| 18/11/24 | DCROSS | 1.43 | |
| 05/06/25 | TREND | 1.68 | |
| 10/06/25 | BREAKOUT | 1.7 | |
| 12/06/25 | BREAKOUT | 1.75 | |
| 13/06/25 | TRIANGLE | 1.76 | |
| 26/06/25 | GCROSS | 1.87 |