AWRE.US
Aware Inc
SECTOR:
416 USD traded on 24/08/2026
| Volume | %Daily avg. |
|---|---|
| 33,307 | 80% |
| OPEN | HIGH |
|---|---|
| 1.26 | 1.275 |
| 200daySMA | 100daySMA |
|---|---|
| 1.592 | 1.303 |
Close:1.25 |
|
|---|---|
|
Change +0.010 |
%Change +0.81% |
| LOW | CLOSE |
|---|---|
| 1.24 | 1.25 |
| 50daySMA | 20daySMA |
|---|---|
| 1.303 | 1.261 |
| Date | Pattern | Price | Sign |
|---|