AWRE.US
Aware Inc
SECTOR:
1,315 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 80,707 | 258% |
| OPEN | HIGH |
|---|---|
| 1.6521 | 1.7 |
| 200daySMA | 100daySMA |
|---|---|
| 1.774 | 1.615 |
Close:1.63 |
|
|---|---|
|
Change -0.020 |
%Change -1.21% |
| LOW | CLOSE |
|---|---|
| 1.58 | 1.63 |
| 50daySMA | 20daySMA |
|---|---|
| 1.613 | 1.686 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 2.63 | |
| 03/09/24 | GCROSS | 2.16 | |
| 09/09/24 | GCROSS | 2.15 | |
| 22/10/24 | BREAKOUT | 2.07 | |
| 18/11/24 | DCROSS | 1.43 |