
AWRE.US
Aware Inc
SECTOR:
500 USD traded on 02/07/2025
Volume | %Daily avg. |
---|---|
27,200 | 52% |
OPEN | HIGH |
---|---|
1.82 | 1.89 |
200daySMA | 100daySMA |
---|---|
1.688 | 1.654 |
Close:1.84 |
|
---|---|
Change +0.010 |
%Change +0.55% |
LOW | CLOSE |
---|---|
1.82 | 1.84 |
50daySMA | 20daySMA |
---|---|
1.729 | 1.869 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | GCROSS | 2.63 | |
03/09/24 | GCROSS | 2.16 | |
09/09/24 | GCROSS | 2.15 | |
22/10/24 | BREAKOUT | 2.07 | |
18/11/24 | DCROSS | 1.43 | |
05/06/25 | TREND | 1.68 | |
10/06/25 | BREAKOUT | 1.7 | |
12/06/25 | BREAKOUT | 1.75 | |
13/06/25 | TRIANGLE | 1.76 | |
26/06/25 | GCROSS | 1.87 |