AWRE.US
Aware Inc
SECTOR:
500 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 27,200 | 52% |
| OPEN | HIGH |
|---|---|
| 1.82 | 1.89 |
| 200daySMA | 100daySMA |
|---|---|
| 1.688 | 1.654 |
Close:1.84 |
|
|---|---|
|
Change +0.010 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 1.82 | 1.84 |
| 50daySMA | 20daySMA |
|---|---|
| 1.729 | 1.869 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 2.63 | |
| 03/09/24 | GCROSS | 2.16 | |
| 09/09/24 | GCROSS | 2.15 | |
| 22/10/24 | BREAKOUT | 2.07 | |
| 18/11/24 | DCROSS | 1.43 | |
| 05/06/25 | TREND | 1.68 | |
| 10/06/25 | BREAKOUT | 1.7 | |
| 12/06/25 | BREAKOUT | 1.75 | |
| 13/06/25 | TRIANGLE | 1.76 | |
| 26/06/25 | GCROSS | 1.87 |