AWRE.US
Aware Inc
SECTOR:
437 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 17,979 | 40% |
| OPEN | HIGH |
|---|---|
| 2.39 | 2.45 |
| 200daySMA | 100daySMA |
|---|---|
| 1.730 | 1.851 |
Close:2.436 |
|
|---|---|
|
Change +0.076 |
%Change +3.39% |
| LOW | CLOSE |
|---|---|
| 2.3383 | 2.436 |
| 50daySMA | 20daySMA |
|---|---|
| 2.098 | 2.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 2.63 | |
| 03/09/24 | GCROSS | 2.16 | |
| 09/09/24 | GCROSS | 2.15 | |
| 09/09/24 | TREND | 2.15 | |
| 22/10/24 | BREAKOUT | 2.07 | |
| 18/11/24 | DCROSS | 1.43 | |
| 10/06/25 | BREAKOUT | 1.7 | |
| 12/06/25 | BREAKOUT | 1.75 | |
| 13/06/25 | TRIANGLE | 1.76 | |
| 26/06/25 | GCROSS | 1.87 |