AWRE.US
Aware Inc
SECTOR:
965 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 55,290 | 212% |
| OPEN | HIGH |
|---|---|
| 1.69 | 1.77 |
| 200daySMA | 100daySMA |
|---|---|
| 1.780 | 1.608 |
Close:1.746 |
|
|---|---|
|
Change +0.036 |
%Change +2.34% |
| LOW | CLOSE |
|---|---|
| 1.6501 | 1.746 |
| 50daySMA | 20daySMA |
|---|---|
| 1.606 | 1.645 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 2.63 | |
| 03/09/24 | GCROSS | 2.16 | |
| 09/09/24 | GCROSS | 2.15 | |
| 22/10/24 | BREAKOUT | 2.07 | |
| 18/11/24 | DCROSS | 1.43 |