LNT.US
Alliant Energy Corp
SECTOR:
1,270,844 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,718,518 | 65% |
| OPEN | HIGH |
|---|---|
| 73.28 | 74.07 |
| 200daySMA | 100daySMA |
|---|---|
| 67.624 | 70.237 |
Close:73.95 |
|
|---|---|
|
Change +0.670 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 73.065 | 73.95 |
| 50daySMA | 20daySMA |
|---|---|
| 73.135 | 76.036 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/03/26 | TRIANGLE | 71.32 | ||
| 21/04/26 | DIVIDEND | 2.79% | EXDIV.30/04 | |
| 21/05/26 | TREND | 73.28 |