MTLS.US
Materialise NV
SECTOR:
9,971 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 180,971 | 125% |
| OPEN | HIGH |
|---|---|
| 5.28 | 5.585 |
| 200daySMA | 100daySMA |
|---|---|
| 6.177 | 6.503 |
Close:5.51 |
|
|---|---|
|
Change +0.270 |
%Change +5.15% |
| LOW | CLOSE |
|---|---|
| 5.2503 | 5.51 |
| 50daySMA | 20daySMA |
|---|---|
| 5.046 | 5.087 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | TREND | 5.47 | |
| 19/09/24 | GCROSS | 5.15 | |
| 14/10/24 | DCROSS | 5.05 | |
| 29/10/24 | GCROSS | 6.17 | |
| 15/04/25 | DCROSS | 4.575 | |
| 08/05/25 | BREAKOUT | 5.51 |