MTLS.US
Materialise NV
SECTOR:
10,600 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 176,093 | 91% |
| OPEN | HIGH |
|---|---|
| 6 | 6.1899 |
| 200daySMA | 100daySMA |
|---|---|
| 5.844 | 5.531 |
Close:6.02 |
|
|---|---|
|
Change -0.090 |
%Change -1.47% |
| LOW | CLOSE |
|---|---|
| 5.94 | 6.02 |
| 50daySMA | 20daySMA |
|---|---|
| 5.500 | 6.116 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | TREND | 5.47 | |
| 19/09/24 | GCROSS | 5.15 | |
| 14/10/24 | DCROSS | 5.05 | |
| 29/10/24 | GCROSS | 6.17 | |
| 15/04/25 | DCROSS | 4.575 | |
| 08/05/25 | BREAKOUT | 5.51 | |
| 05/06/25 | TRIANGLE | 5.49 | |
| 13/08/25 | BREAKOUT | 5.3 |