MTLS.US
Materialise NV
SECTOR:
6,730 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 133,012 | 104% |
| OPEN | HIGH |
|---|---|
| 5.23 | 5.23 |
| 200daySMA | 100daySMA |
|---|---|
| 6.183 | 5.319 |
Close:5.06 |
|
|---|---|
|
Change -0.190 |
%Change -3.62% |
| LOW | CLOSE |
|---|---|
| 5.055 | 5.06 |
| 50daySMA | 20daySMA |
|---|---|
| 5.561 | 5.388 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | GCROSS | 5.15 | |
| 14/10/24 | DCROSS | 5.05 | |
| 29/10/24 | GCROSS | 6.17 | |
| 15/04/25 | DCROSS | 4.575 | |
| 08/05/25 | BREAKOUT | 5.51 | |
| 13/08/25 | BREAKOUT | 5.3 | |
| 26/08/25 | 3MONTH_LOW | 5.06 |