BOOM.US
Dmc Global Inc
SECTOR:
4,801 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 70,102 | 32% |
| OPEN | HIGH |
|---|---|
| 6.76 | 6.915 |
| 200daySMA | 100daySMA |
|---|---|
| 6.671 | 6.624 |
Close:6.85 |
|
|---|---|
|
Change +0.080 |
%Change +1.18% |
| LOW | CLOSE |
|---|---|
| 6.6032 | 6.85 |
| 50daySMA | 20daySMA |
|---|---|
| 6.796 | 7.332 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | GCROSS | 8.15 | |
| 27/03/26 | DCROSS | 5.2 | |
| 02/06/26 | TREND | 6.8 | |
| 02/07/26 | GCROSS | 6.12 | |
| 22/07/26 | BREAKOUT | 6.6 | |
| 29/07/26 | DCROSS | 5.42 | |
| 13/08/26 | GCROSS | 7.47 |