BOOM.US
Dmc Global Inc
SECTOR:
39,497 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 508,339 | 58% |
| OPEN | HIGH |
|---|---|
| 8 | 8.05 |
| 200daySMA | 100daySMA |
|---|---|
| 6.594 | 6.571 |
Close:7.77 |
|
|---|---|
|
Change -0.350 |
%Change -4.31% |
| LOW | CLOSE |
|---|---|
| 7.475 | 7.77 |
| 50daySMA | 20daySMA |
|---|---|
| 6.496 | 6.919 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | GCROSS | 8.15 | |
| 27/03/26 | DCROSS | 5.2 | |
| 02/06/26 | TREND | 6.8 | |
| 02/07/26 | GCROSS | 6.12 | |
| 22/07/26 | BREAKOUT | 6.6 | |
| 29/07/26 | DCROSS | 5.42 | |
| 13/08/26 | GCROSS | 7.47 | |
| 10/11/26 | DCROSS | 7.77 |