BOOM.US
Dmc Global Inc
SECTOR:
52,523 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 839,034 | 366% |
| OPEN | HIGH |
|---|---|
| 6.97 | 7.3699 |
| 200daySMA | 100daySMA |
|---|---|
| 6.730 | 6.229 |
Close:6.26 |
|
|---|---|
|
Change +0.840 |
%Change +15.50% |
| LOW | CLOSE |
|---|---|
| 6.06 | 6.26 |
| 50daySMA | 20daySMA |
|---|---|
| 6.686 | 6.487 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | GCROSS | 8.15 | |
| 27/03/26 | DCROSS | 5.2 | |
| 02/07/26 | GCROSS | 6.12 | |
| 22/07/26 | BREAKOUT | 6.6 | |
| 29/07/26 | DCROSS | 5.42 |