WABC.US
Westamerica Bancorporation
SECTOR:
76,751 USD traded on 25/11/2025
| Volume | %Daily avg. |
|---|---|
| 156,190 | 125% |
| OPEN | HIGH |
|---|---|
| 47.73 | 49.26 |
| 200daySMA | 100daySMA |
|---|---|
| 48.197 | 48.671 |
Close:49.14 |
|
|---|---|
|
Change +1.650 |
%Change +3.47% |
| LOW | CLOSE |
|---|---|
| 47.68 | 49.14 |
| 50daySMA | 20daySMA |
|---|---|
| 48.493 | 49.874 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/25 | BREAKOUT | 49.14 |