WABC.US
Westamerica Bancorporation
SECTOR:
44,382 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 86,821 | 70% |
| OPEN | HIGH |
|---|---|
| 51.15 | 51.565 |
| 200daySMA | 100daySMA |
|---|---|
| 50.390 | 49.227 |
Close:51.12 |
|
|---|---|
|
Change -0.610 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 50.83 | 51.12 |
| 50daySMA | 20daySMA |
|---|---|
| 49.816 | 51.177 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 48.23 | |
| 28/10/24 | BREAKOUT | 52.51 | |
| 06/11/24 | BREAKOUT | 58.23 | |
| 27/02/25 | BREAKOUT | 51.62 | |
| 11/04/25 | DCROSS | 43.72 | |
| 21/05/25 | TRIANGLE | 49.18 |