WABC.US
Westamerica Bancorporation
SECTOR:
75,366 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 150,283 | 102% |
| OPEN | HIGH |
|---|---|
| 50 | 50.56 |
| 200daySMA | 100daySMA |
|---|---|
| 50.015 | 48.531 |
Close:50.15 |
|
|---|---|
|
Change +0.140 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 49.46 | 50.15 |
| 50daySMA | 20daySMA |
|---|---|
| 49.685 | 51.020 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 48.23 | ||
| 28/10/24 | BREAKOUT | 52.51 | ||
| 06/11/24 | BREAKOUT | 58.23 | ||
| 27/02/25 | BREAKOUT | 51.62 | ||
| 11/04/25 | DCROSS | 43.72 | ||
| 21/05/25 | TRIANGLE | 49.18 | ||
| 25/07/25 | DIVIDEND | 3.56% | EXDIV.04/08 | |
| 12/08/25 | BREAKOUT | 49.5 |