WABC.US
Westamerica Bancorporation
SECTOR:
45,722 USD traded on 09/01/2026
| Volume | %Daily avg. |
|---|---|
| 94,214 | 65% |
| OPEN | HIGH |
|---|---|
| 49.45 | 49.45 |
| 200daySMA | 100daySMA |
|---|---|
| 48.153 | 48.680 |
Close:48.53 |
|
|---|---|
|
Change -0.520 |
%Change -1.06% |
| LOW | CLOSE |
|---|---|
| 48.43 | 48.53 |
| 50daySMA | 20daySMA |
|---|---|
| 49.201 | 51.391 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/25 | BREAKOUT | 49.14 | |
| 26/11/25 | TRIANGLE | 48.39 |