WABC.US
Westamerica Bancorporation
SECTOR:
44,264 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 88,493 | 75% |
| OPEN | HIGH |
|---|---|
| 50.26 | 50.2925 |
| 200daySMA | 100daySMA |
|---|---|
| 47.722 | 49.426 |
Close:50.02 |
|
|---|---|
|
Change -0.340 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 49.3994 | 50.02 |
| 50daySMA | 20daySMA |
|---|---|
| 48.339 | 49.921 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/11/23 | GCROSS | 48.23 | ||
| 19/01/24 | TREND | 49.79 | ||
| 15/02/24 | BREAKOUT | 47.24 | ||
| 05/03/24 | BREAKOUT | 47.89 | ||
| 27/03/24 | BREAKOUT | 48.81 | ||
| 22/04/24 | TRIANGLE | 47.37 | ||
| 29/04/24 | DIVIDEND | 3.71% | EXDIV.03/05 |