WABC.US
Westamerica Bancorporation
SECTOR:
64,597 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 135,710 | 104% |
| OPEN | HIGH |
|---|---|
| 47.59 | 47.9075 |
| 200daySMA | 100daySMA |
|---|---|
| 50.051 | 48.637 |
Close:47.6 |
|
|---|---|
|
Change +0.020 |
%Change +0.04% |
| LOW | CLOSE |
|---|---|
| 47.495 | 47.6 |
| 50daySMA | 20daySMA |
|---|---|
| 49.353 | 51.265 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/10/24 | BREAKOUT | 52.51 | ||
| 06/11/24 | BREAKOUT | 58.23 | ||
| 27/02/25 | BREAKOUT | 51.62 | ||
| 11/04/25 | DCROSS | 43.72 | ||
| 04/06/25 | TREND | 47.57 | ||
| 25/07/25 | DIVIDEND | 3.56% | EXDIV.04/08 |