WABC.US
Westamerica Bancorporation
SECTOR:
55,947 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 123,477 | 74% |
| OPEN | HIGH |
|---|---|
| 46.58 | 47.275 |
| 200daySMA | 100daySMA |
|---|---|
| 49.105 | 49.227 |
Close:45.31 |
|
|---|---|
|
Change -1.310 |
%Change -2.81% |
| LOW | CLOSE |
|---|---|
| 45.25 | 45.31 |
| 50daySMA | 20daySMA |
|---|---|
| 49.881 | 51.233 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/10/24 | 3MONTH_LOW | 47.59 | ||
| 25/10/24 | DIVIDEND | 3.39% | EXDIV.04/11 | |
| 28/10/24 | BREAKOUT | 52.51 | ||
| 06/11/24 | BREAKOUT | 58.23 | ||
| 27/02/25 | BREAKOUT | 51.62 | ||
| 11/04/25 | DCROSS | 43.72 | ||
| 12/08/25 | BREAKOUT | 49.5 | ||
| 02/09/25 | GCROSS | 49.79 | ||
| 18/09/25 | BREAKOUT | 50.08 | ||
| 10/10/25 | 3MONTH_LOW | 45.31 |