WABC.US
Westamerica Bancorporation
SECTOR:
76,875 USD traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 130,651 | 72% |
| OPEN | HIGH |
|---|---|
| 58.69 | 59.22 |
| 200daySMA | 100daySMA |
|---|---|
| 52.181 | 56.086 |
Close:58.84 |
|
|---|---|
|
Change +0.300 |
%Change +0.51% |
| LOW | CLOSE |
|---|---|
| 58.61 | 58.84 |
| 50daySMA | 20daySMA |
|---|---|
| 59.413 | 62.751 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/03/26 | TREND | 51.36 | ||
| 21/05/26 | TRIANGLE | 55.47 | ||
| 16/07/26 | BREAKOUT | 62.46 | ||
| 24/07/26 | DIVIDEND | 3.09% | EXDIV.03/08 |