WABC.US
Westamerica Bancorporation
SECTOR:
216,374 USD traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 346,421 | 136% |
| OPEN | HIGH |
|---|---|
| 59.26 | 62.51 |
| 200daySMA | 100daySMA |
|---|---|
| 51.336 | 54.767 |
Close:62.46 |
|
|---|---|
|
Change +3.440 |
%Change +5.83% |
| LOW | CLOSE |
|---|---|
| 59.25 | 62.46 |
| 50daySMA | 20daySMA |
|---|---|
| 57.821 | 61.522 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 51.36 | |
| 21/05/26 | TRIANGLE | 55.47 | |
| 16/07/26 | BREAKOUT | 62.46 |