WABC.US
Westamerica Bancorporation
SECTOR:
83,118 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 154,438 | 68% |
| OPEN | HIGH |
|---|---|
| 54.16 | 54.225 |
| 200daySMA | 100daySMA |
|---|---|
| 49.061 | 50.322 |
Close:53.82 |
|
|---|---|
|
Change -0.530 |
%Change -0.98% |
| LOW | CLOSE |
|---|---|
| 53.47 | 53.82 |
| 50daySMA | 20daySMA |
|---|---|
| 52.385 | 53.889 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 51.36 |