LRCX.US
Lam Research Corp
SECTOR:
26,530,310 USD traded on 28/05/2026
| Volume | %Daily avg. |
|---|---|
| 8,342,865 | 91% |
| OPEN | HIGH |
|---|---|
| 317.45 | 322.6399 |
| 200daySMA | 100daySMA |
|---|---|
| 190.975 | 243.435 |
Close:318 |
|
|---|---|
|
Change -0.930 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 308.74 | 318 |
| 50daySMA | 20daySMA |
|---|---|
| 264.395 | 299.195 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/02/26 | TREND | 235.53 | ||
| 21/05/26 | TRIANGLE | 302.24 | ||
| 27/05/26 | DIVIDEND | 0.33% | EXDIV.17/06 |