LRCX.US
Lam Research Corp
SECTOR:
13,842,935 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 10,044,943 | 79% |
| OPEN | HIGH |
|---|---|
| 138.09 | 138.9 |
| 200daySMA | 100daySMA |
|---|---|
| 90.017 | 104.594 |
Close:137.81 |
|
|---|---|
|
Change +6.440 |
%Change +4.90% |
| LOW | CLOSE |
|---|---|
| 136.58 | 137.81 |
| 50daySMA | 20daySMA |
|---|---|
| 116.463 | 139.186 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 1.12% | EXDIV.17/09 | |
| 17/09/24 | DCROSS | 775 | ||
| 06/01/25 | TRIANGLE | 78.805 | ||
| 04/03/25 | TREND | 76.44 | ||
| 12/06/25 | GCROSS | 91.66 | ||
| 24/06/25 | BREAKOUT | 95.63 |