LRCX.US
Lam Research Corp
SECTOR:
7,668,589 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 7,367,268 | 60% |
| OPEN | HIGH |
|---|---|
| 104 | 104.9 |
| 200daySMA | 100daySMA |
|---|---|
| 82.602 | 88.558 |
Close:104.09 |
|
|---|---|
|
Change +0.420 |
%Change +0.41% |
| LOW | CLOSE |
|---|---|
| 102.955 | 104.09 |
| 50daySMA | 20daySMA |
|---|---|
| 100.758 | 105.429 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 1.12% | EXDIV.17/09 | |
| 17/09/24 | DCROSS | 775 | ||
| 06/01/25 | TRIANGLE | 78.805 | ||
| 04/03/25 | TREND | 76.44 | ||
| 12/06/25 | GCROSS | 91.66 | ||
| 24/06/25 | BREAKOUT | 95.63 |