ENTG.US
Entegris Inc
SECTOR:
1,999,712 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,538,122 | 106% |
| OPEN | HIGH |
|---|---|
| 130.63 | 131.78 |
| 200daySMA | 100daySMA |
|---|---|
| 113.130 | 128.954 |
Close:130.01 |
|
|---|---|
|
Change -2.690 |
%Change -2.03% |
| LOW | CLOSE |
|---|---|
| 128.385 | 130.01 |
| 50daySMA | 20daySMA |
|---|---|
| 137.706 | 137.170 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/12/23 | BREAKOUT | 108.3 | ||
| 27/12/23 | TRIANGLE | 121.6 | ||
| 19/04/24 | DIVIDEND | 0.32% | EXDIV.30/04 |