ENTG.US
Entegris Inc
SECTOR:
1,113,225 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,201,279 | 57% |
| OPEN | HIGH |
|---|---|
| 92.68 | 93.37 |
| 200daySMA | 100daySMA |
|---|---|
| 87.943 | 85.036 |
Close:92.67 |
|
|---|---|
|
Change +0.070 |
%Change +0.08% |
| LOW | CLOSE |
|---|---|
| 91.29 | 92.67 |
| 50daySMA | 20daySMA |
|---|---|
| 89.038 | 98.099 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 112.81 | ||
| 09/09/24 | DCROSS | 105 | ||
| 18/10/24 | DIVIDEND | 0.39% | EXDIV.30/10 | |
| 08/08/25 | TREND | 73.14 | ||
| 02/10/25 | BREAKOUT | 96.81 | ||
| 17/10/25 | GCROSS | 90.94 |