ENTG.US
Entegris Inc
SECTOR:
2,166,351 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,638,996 | 82% |
| OPEN | HIGH |
|---|---|
| 79.01 | 82.44 |
| 200daySMA | 100daySMA |
|---|---|
| 91.082 | 79.653 |
Close:82.09 |
|
|---|---|
|
Change +2.680 |
%Change +3.37% |
| LOW | CLOSE |
|---|---|
| 79.01 | 82.09 |
| 50daySMA | 20daySMA |
|---|---|
| 83.522 | 84.019 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 112.81 | ||
| 09/09/24 | DCROSS | 105 | ||
| 23/07/25 | DIVIDEND | 0.44% | EXDIV.30/07 | |
| 08/08/25 | TREND | 73.14 |