ENTG.US
Entegris Inc
SECTOR:
2,285,246 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,467,602 | 95% |
| OPEN | HIGH |
|---|---|
| 91.25 | 92.95 |
| 200daySMA | 100daySMA |
|---|---|
| 89.413 | 81.151 |
Close:92.61 |
|
|---|---|
|
Change +2.430 |
%Change +2.69% |
| LOW | CLOSE |
|---|---|
| 90.27 | 92.61 |
| 50daySMA | 20daySMA |
|---|---|
| 84.897 | 86.802 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 112.81 | ||
| 09/09/24 | DCROSS | 105 | ||
| 18/10/24 | DIVIDEND | 0.39% | EXDIV.30/10 | |
| 08/08/25 | TREND | 73.14 |