ENTG.US
Entegris Inc
SECTOR:
5,894,726 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 7,647,544 | 203% |
| OPEN | HIGH |
|---|---|
| 80.12 | 81.95 |
| 200daySMA | 100daySMA |
|---|---|
| 102.332 | 95.427 |
Close:77.08 |
|
|---|---|
|
Change -1.310 |
%Change -1.67% |
| LOW | CLOSE |
|---|---|
| 76.97 | 77.08 |
| 50daySMA | 20daySMA |
|---|---|
| 87.640 | 78.769 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 112.81 | ||
| 09/09/24 | DCROSS | 105 | ||
| 17/04/25 | DIVIDEND | 0.59% | EXDIV.30/04 |