CFBK.US
CF Bankshares Inc
SECTOR:
7,356 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 30,274 | 88% |
| OPEN | HIGH |
|---|---|
| 24.78 | 24.8195 |
| 200daySMA | 100daySMA |
|---|---|
| 23.907 | 24.198 |
Close:24.3 |
|
|---|---|
|
Change -0.360 |
%Change -1.46% |
| LOW | CLOSE |
|---|---|
| 24.3 | 24.3 |
| 50daySMA | 20daySMA |
|---|---|
| 24.788 | 25.954 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 21.66 | ||
| 27/08/24 | TREND | 20.86 | ||
| 09/09/24 | TRIANGLE | 21.98 | ||
| 02/10/24 | DIVIDEND | 1.11% | EXDIV.11/10 | |
| 10/10/24 | 22.51 | |||
| 14/10/24 | 22.73 | |||
| 16/04/25 | DCROSS | 20.73 | ||
| 01/07/25 | GCROSS | 24.14 | ||
| 08/09/25 | BREAKOUT | 25.5 |