AMD.US
Advanced Micro Devices Inc
SECTOR:
87,137,742 USD traded on 03/11/2025
| Volume | %Daily avg. |
|---|---|
| 33,544,190 | 42% |
| OPEN | HIGH |
|---|---|
| 259.33 | 260.91 |
| 200daySMA | 100daySMA |
|---|---|
| 140.014 | 173.839 |
Close:259.77 |
|
|---|---|
|
Change +3.650 |
%Change +1.43% |
| LOW | CLOSE |
|---|---|
| 253.89 | 259.77 |
| 50daySMA | 20daySMA |
|---|---|
| 194.543 | 244.685 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | GCROSS | 155.28 | |
| 03/09/24 | DCROSS | 136.94 | |
| 09/09/24 | DCROSS | 138.19 | |
| 23/09/24 | TRIANGLE | 156.29 | |
| 25/10/24 | TREND | 157.835 | |
| 16/07/25 | GCROSS | 160.1 |