AMD.US
Advanced Micro Devices Inc
SECTOR:
62,401,599 USD traded on 18/06/2025
| Volume | %Daily avg. |
|---|---|
| 49,216,499 | 117% |
| OPEN | HIGH |
|---|---|
| 128.01 | 129.21 |
| 200daySMA | 100daySMA |
|---|---|
| 124.986 | 107.455 |
Close:126.79 |
|
|---|---|
|
Change -0.310 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 125.77 | 126.79 |
| 50daySMA | 20daySMA |
|---|---|
| 107.089 | 122.458 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | GCROSS | 155.28 | |
| 03/09/24 | DCROSS | 136.94 | |
| 09/09/24 | DCROSS | 138.19 | |
| 04/06/25 | TRIANGLE | 118.58 |