AMD.US
Advanced Micro Devices Inc
SECTOR:
112,540,190 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 44,161,117 | 55% |
| OPEN | HIGH |
|---|---|
| 259.92 | 263.88 |
| 200daySMA | 100daySMA |
|---|---|
| 138.626 | 171.109 |
Close:254.84 |
|
|---|---|
|
Change -9.490 |
%Change -3.59% |
| LOW | CLOSE |
|---|---|
| 254.63 | 254.84 |
| 50daySMA | 20daySMA |
|---|---|
| 190.959 | 235.824 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | GCROSS | 155.28 | |
| 03/09/24 | DCROSS | 136.94 | |
| 09/09/24 | DCROSS | 138.19 | |
| 23/09/24 | TRIANGLE | 156.29 | |
| 25/10/24 | TREND | 157.835 | |
| 16/07/25 | GCROSS | 160.1 |