AMD.US
Advanced Micro Devices Inc
SECTOR:
62,522,486 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 39,282,789 | 89% |
| OPEN | HIGH |
|---|---|
| 159.28 | 161.6226 |
| 200daySMA | 100daySMA |
|---|---|
| 127.059 | 141.146 |
Close:159.16 |
|
|---|---|
|
Change -1.300 |
%Change -0.81% |
| LOW | CLOSE |
|---|---|
| 155.76 | 159.16 |
| 50daySMA | 20daySMA |
|---|---|
| 166.314 | 170.385 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | GCROSS | 155.28 | |
| 03/09/24 | DCROSS | 136.94 | |
| 09/09/24 | DCROSS | 138.19 | |
| 23/09/24 | TRIANGLE | 156.29 | |
| 25/10/24 | TREND | 157.835 | |
| 16/07/25 | GCROSS | 160.1 |