AMD.US
Advanced Micro Devices Inc
SECTOR:
40,089,048 USD traded on 17/01/2025
| Volume | %Daily avg. |
|---|---|
| 33,005,968 | 83% |
| OPEN | HIGH |
|---|---|
| 120.78 | 122.74 |
| 200daySMA | 100daySMA |
|---|---|
| 151.403 | 144.914 |
Close:121.46 |
|
|---|---|
|
Change +3.020 |
%Change +2.55% |
| LOW | CLOSE |
|---|---|
| 120.55 | 121.46 |
| 50daySMA | 20daySMA |
|---|---|
| 134.751 | 128.407 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | GCROSS | 155.28 | |
| 03/09/24 | DCROSS | 136.94 | |
| 09/09/24 | DCROSS | 138.19 |