AMD.US
Advanced Micro Devices Inc
SECTOR:
48,722,271 USD traded on 03/09/2025
| Volume | %Daily avg. |
|---|---|
| 30,051,361 | 50% |
| OPEN | HIGH |
|---|---|
| 161.81 | 164.75 |
| 200daySMA | 100daySMA |
|---|---|
| 126.149 | 134.314 |
Close:162.13 |
|
|---|---|
|
Change -0.190 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 160.58 | 162.13 |
| 50daySMA | 20daySMA |
|---|---|
| 162.392 | 178.974 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | GCROSS | 155.28 | |
| 03/09/24 | DCROSS | 136.94 | |
| 09/09/24 | DCROSS | 138.19 | |
| 23/09/24 | TRIANGLE | 156.29 | |
| 25/10/24 | TREND | 157.835 | |
| 16/07/25 | GCROSS | 160.1 |