AMD.US
Advanced Micro Devices Inc
SECTOR:
53,624,085 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 52,727,714 | 119% |
| OPEN | HIGH |
|---|---|
| 101.91 | 105.44 |
| 200daySMA | 100daySMA |
|---|---|
| 129.003 | 109.724 |
Close:101.7 |
|
|---|---|
|
Change +1.340 |
%Change +1.34% |
| LOW | CLOSE |
|---|---|
| 101.66 | 101.7 |
| 50daySMA | 20daySMA |
|---|---|
| 100.207 | 98.044 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | GCROSS | 155.28 | |
| 03/09/24 | DCROSS | 136.94 | |
| 09/09/24 | DCROSS | 138.19 |