AMD.US
Advanced Micro Devices Inc
SECTOR:
72,149,421 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 49,275,660 | 89% |
| OPEN | HIGH |
|---|---|
| 142.6 | 147.4 |
| 200daySMA | 100daySMA |
|---|---|
| 124.418 | 110.851 |
Close:146.42 |
|
|---|---|
|
Change +2.260 |
%Change +1.57% |
| LOW | CLOSE |
|---|---|
| 141.6 | 146.42 |
| 50daySMA | 20daySMA |
|---|---|
| 121.451 | 139.804 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | GCROSS | 155.28 | |
| 03/09/24 | DCROSS | 136.94 | |
| 09/09/24 | DCROSS | 138.19 | |
| 31/10/24 | TREND | 144.07 | |
| 04/06/25 | TRIANGLE | 118.58 |