
AMD.US
Advanced Micro Devices Inc
SECTOR:
62,401,599 USD traded on 18/06/2025
Volume | %Daily avg. |
---|---|
49,216,499 | 117% |
OPEN | HIGH |
---|---|
128.01 | 129.21 |
200daySMA | 100daySMA |
---|---|
124.986 | 107.455 |
Close:126.79 |
|
---|---|
Change -0.310 |
%Change -0.24% |
LOW | CLOSE |
---|---|
125.77 | 126.79 |
50daySMA | 20daySMA |
---|---|
107.089 | 122.458 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/08/24 | GCROSS | 155.28 | |
03/09/24 | DCROSS | 136.94 | |
09/09/24 | DCROSS | 138.19 | |
04/06/25 | TRIANGLE | 118.58 |