AMD.US
Advanced Micro Devices Inc
SECTOR:
82,112,488 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 63,368,181 | 140% |
| OPEN | HIGH |
|---|---|
| 130.47 | 133.25 |
| 200daySMA | 100daySMA |
|---|---|
| 124.802 | 107.547 |
Close:129.58 |
|
|---|---|
|
Change +1.340 |
%Change +1.04% |
| LOW | CLOSE |
|---|---|
| 126.82 | 129.58 |
| 50daySMA | 20daySMA |
|---|---|
| 108.802 | 123.797 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | GCROSS | 155.28 | |
| 03/09/24 | DCROSS | 136.94 | |
| 09/09/24 | DCROSS | 138.19 | |
| 04/06/25 | TRIANGLE | 118.58 |