ULTA.US
Ulta Beauty Inc
SECTOR:
3,157,781 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 558,751 | 100% |
| OPEN | HIGH |
|---|---|
| 538.85 | 566.73 |
| 200daySMA | 100daySMA |
|---|---|
| 557.460 | 509.238 |
Close:565.15 |
|
|---|---|
|
Change +26.400 |
%Change +4.89% |
| LOW | CLOSE |
|---|---|
| 538.735 | 565.15 |
| 50daySMA | 20daySMA |
|---|---|
| 491.972 | 519.353 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | BREAKOUT | 706.82 | |
| 12/05/26 | DCROSS | 505.2 |