ULTA.US
Ulta Beauty Inc
SECTOR:
2,772,560 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 587,955 | 60% |
| OPEN | HIGH |
|---|---|
| 473.92 | 478.255 |
| 200daySMA | 100daySMA |
|---|---|
| 392.976 | 394.620 |
Close:471.56 |
|
|---|---|
|
Change -2.290 |
%Change -0.48% |
| LOW | CLOSE |
|---|---|
| 470.74 | 471.56 |
| 50daySMA | 20daySMA |
|---|---|
| 420.654 | 475.048 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | TRIANGLE | 397 | |
| 08/10/24 | TREND | 364.52 | |
| 02/01/25 | GCROSS | 429.16 | |
| 28/03/25 | DCROSS | 359.47 | |
| 12/05/25 | BREAKOUT | 412.38 | |
| 27/05/25 | BREAKOUT | 421.31 | |
| 27/05/25 | GCROSS | 421.31 |