ULTA.US
Ulta Beauty Inc
SECTOR:
2,561,178 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 491,589 | 86% |
| OPEN | HIGH |
|---|---|
| 526.97 | 527.17 |
| 200daySMA | 100daySMA |
|---|---|
| 414.899 | 441.587 |
Close:521 |
|
|---|---|
|
Change -5.180 |
%Change -0.98% |
| LOW | CLOSE |
|---|---|
| 515.47 | 521 |
| 50daySMA | 20daySMA |
|---|---|
| 496.306 | 535.626 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | TRIANGLE | 397 | |
| 08/10/24 | TREND | 364.52 | |
| 02/01/25 | GCROSS | 429.16 | |
| 28/03/25 | DCROSS | 359.47 | |
| 12/05/25 | BREAKOUT | 412.38 | |
| 27/05/25 | BREAKOUT | 421.31 | |
| 27/05/25 | GCROSS | 421.31 |