ULTA.US
Ulta Beauty Inc
SECTOR:
3,095,374 USD traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 626,239 | 92% |
| OPEN | HIGH |
|---|---|
| 496.03 | 503.5 |
| 200daySMA | 100daySMA |
|---|---|
| 570.286 | 608.160 |
Close:494.28 |
|
|---|---|
|
Change -4 |
%Change -0.80% |
| LOW | CLOSE |
|---|---|
| 492.49 | 494.28 |
| 50daySMA | 20daySMA |
|---|---|
| 557.708 | 562.046 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | BREAKOUT | 706.82 | |
| 12/05/26 | DCROSS | 505.2 | |
| 15/05/26 | 3MONTH_LOW | 494.28 |