ULTA.US
Ulta Beauty Inc
SECTOR:
8,966,697 USD traded on 02/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,811,930 | 234% |
| OPEN | HIGH |
|---|---|
| 500.05 | 502.7 |
| 200daySMA | 100daySMA |
|---|---|
| 569.820 | 596.444 |
Close:494.87 |
|
|---|---|
|
Change -5.900 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 492.3379 | 494.87 |
| 50daySMA | 20daySMA |
|---|---|
| 535.644 | 534.719 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | BREAKOUT | 706.82 | |
| 12/05/26 | DCROSS | 505.2 |