ULTA.US
Ulta Beauty Inc
SECTOR:
3,798,628 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 707,090 | 120% |
| OPEN | HIGH |
|---|---|
| 533.8 | 537.95 |
| 200daySMA | 100daySMA |
|---|---|
| 557.896 | 509.907 |
Close:537.22 |
|
|---|---|
|
Change -1.540 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 526.07 | 537.22 |
| 50daySMA | 20daySMA |
|---|---|
| 501.299 | 550.143 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | BREAKOUT | 706.82 | |
| 12/05/26 | DCROSS | 505.2 |