ULTA.US
Ulta Beauty Inc
SECTOR:
2,091,923 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 375,941 | 64% |
| OPEN | HIGH |
|---|---|
| 560 | 562.11 |
| 200daySMA | 100daySMA |
|---|---|
| 440.021 | 494.646 |
Close:556.45 |
|
|---|---|
|
Change -1.370 |
%Change -0.25% |
| LOW | CLOSE |
|---|---|
| 554.3211 | 556.45 |
| 50daySMA | 20daySMA |
|---|---|
| 533.431 | 557.527 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | TRIANGLE | 397 | |
| 08/10/24 | TREND | 364.52 | |
| 02/01/25 | GCROSS | 429.16 | |
| 28/03/25 | DCROSS | 359.47 | |
| 12/05/25 | BREAKOUT | 412.38 | |
| 27/05/25 | BREAKOUT | 421.31 | |
| 27/05/25 | GCROSS | 421.31 |