LOGI.US
Logitech International SA
SECTOR:
1,216,663 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,498,723 | 144% |
| OPEN | HIGH |
|---|---|
| 79.12 | 81.885 |
| 200daySMA | 100daySMA |
|---|---|
| 86.287 | 88.341 |
Close:81.18 |
|
|---|---|
|
Change +3.540 |
%Change +4.56% |
| LOW | CLOSE |
|---|---|
| 78.515 | 81.18 |
| 50daySMA | 20daySMA |
|---|---|
| 85.580 | 78.077 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | DCROSS | 85.94 | |
| 17/10/24 | GCROSS | 87.6 | |
| 07/11/24 | DCROSS | 81.89 | |
| 06/01/25 | BREAKOUT | 85.59 | |
| 21/01/25 | BREAKOUT | 90.2 | |
| 23/01/25 | BREAKOUT | 91.55 | |
| 03/02/25 | GCROSS | 96.45 | |
| 08/05/25 | DCROSS | 81.18 |