LOGI.US
Logitech International SA
SECTOR:
395,290 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 404,348 | 48% |
| OPEN | HIGH |
|---|---|
| 98.67 | 98.77 |
| 200daySMA | 100daySMA |
|---|---|
| 87.733 | 86.868 |
Close:97.76 |
|
|---|---|
|
Change -0.590 |
%Change -0.60% |
| LOW | CLOSE |
|---|---|
| 97.72 | 97.76 |
| 50daySMA | 20daySMA |
|---|---|
| 93.466 | 100.215 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | DIVIDEND | 1.49% | EXDIV.23/09 | |
| 24/09/24 | DCROSS | 85.94 | ||
| 30/09/24 | TRIANGLE | 89.73 | ||
| 17/10/24 | GCROSS | 87.6 | ||
| 07/11/24 | DCROSS | 81.89 | ||
| 03/01/25 | TREND | 82.17 | ||
| 06/01/25 | BREAKOUT | 85.59 | ||
| 21/01/25 | BREAKOUT | 90.2 | ||
| 23/01/25 | BREAKOUT | 91.55 | ||
| 03/02/25 | GCROSS | 96.45 | ||
| 08/05/25 | DCROSS | 81.18 | ||
| 10/07/25 | GCROSS | 94.95 |