LOGI.US
Logitech International SA
SECTOR:
363,731 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 423,288 | 84% |
| OPEN | HIGH |
|---|---|
| 84.79 | 86.05 |
| 200daySMA | 100daySMA |
|---|---|
| 86.144 | 88.374 |
Close:85.93 |
|
|---|---|
|
Change +2.270 |
%Change +2.71% |
| LOW | CLOSE |
|---|---|
| 84.4586 | 85.93 |
| 50daySMA | 20daySMA |
|---|---|
| 82.388 | 89.397 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | DCROSS | 85.94 | |
| 17/10/24 | GCROSS | 87.6 | |
| 07/11/24 | DCROSS | 81.89 | |
| 18/12/24 | TRIANGLE | 83.9982 | |
| 03/01/25 | TREND | 82.17 | |
| 06/01/25 | BREAKOUT | 85.59 | |
| 21/01/25 | BREAKOUT | 90.2 | |
| 23/01/25 | BREAKOUT | 91.55 | |
| 03/02/25 | GCROSS | 96.45 | |
| 08/05/25 | DCROSS | 81.18 |