HON.US
Honeywell International Inc
SECTOR:
6,046,772 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,499,596 | 65% |
| OPEN | HIGH |
|---|---|
| 241.875 | 242.42 |
| 200daySMA | 100daySMA |
|---|---|
| 226.404 | 236.174 |
Close:241.91 |
|
|---|---|
|
Change +0.790 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 237.36 | 241.91 |
| 50daySMA | 20daySMA |
|---|---|
| 237.694 | 241.672 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/03/26 | TREND | 233.4 | ||
| 11/05/26 | BREAKOUT | 219.11 | ||
| 21/05/26 | BREAKOUT | 223.8 | ||
| 27/07/26 | DIVIDEND | 3.82% | EXDIV.14/08 | |
| 29/07/26 | TRIANGLE | 241.12 |