HON.US
Honeywell International Inc
SECTOR:
12,312,124 USD traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 5,350,306 | 155% |
| OPEN | HIGH |
|---|---|
| 243.355 | 244.81 |
| 200daySMA | 100daySMA |
|---|---|
| 228.266 | 236.007 |
Close:230.12 |
|
|---|---|
|
Change -12.800 |
%Change -5.27% |
| LOW | CLOSE |
|---|---|
| 229.7 | 230.12 |
| 50daySMA | 20daySMA |
|---|---|
| 239.528 | 249.501 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/03/26 | TREND | 229.92 | ||
| 11/05/26 | BREAKOUT | 219.11 | ||
| 21/05/26 | BREAKOUT | 223.8 | ||
| 27/07/26 | DIVIDEND | 3.82% | EXDIV.14/08 |