HON.US
Honeywell International Inc
SECTOR:
7,013,775 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,229,476 | 74% |
| OPEN | HIGH |
|---|---|
| 216.37 | 218.2 |
| 200daySMA | 100daySMA |
|---|---|
| 212.066 | 214.644 |
Close:217.18 |
|
|---|---|
|
Change -1.040 |
%Change -0.48% |
| LOW | CLOSE |
|---|---|
| 215.82 | 217.18 |
| 50daySMA | 20daySMA |
|---|---|
| 210.843 | 216.509 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/11/24 | TREND | 210.185 | ||
| 06/11/24 | BREAKOUT | 214.87 | ||
| 07/11/24 | TRIANGLE | 217.035 | ||
| 16/12/24 | BREAKOUT | 234.83 | ||
| 16/04/25 | DCROSS | 193.28 | ||
| 01/05/25 | DIVIDEND | 2.14% | EXDIV.16/05 | |
| 12/05/25 | BREAKOUT | 219.34 |