HON.US
Honeywell International Inc
SECTOR:
4,658,483 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,159,905 | 71% |
| OPEN | HIGH |
|---|---|
| 216.51 | 216.54 |
| 200daySMA | 100daySMA |
|---|---|
| 228.551 | 234.453 |
Close:215.68 |
|
|---|---|
|
Change +0.910 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 214.44 | 215.68 |
| 50daySMA | 20daySMA |
|---|---|
| 237.342 | 247.179 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/05/26 | BREAKOUT | 219.11 | ||
| 21/05/26 | BREAKOUT | 223.8 | ||
| 27/07/26 | DIVIDEND | 3.82% | EXDIV.14/08 | |
| 25/08/26 | 3MONTH_LOW | 215.68 |