HON.US
Honeywell International Inc
SECTOR:
15,038,612 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 6,566,793 | 123% |
| OPEN | HIGH |
|---|---|
| 232.29 | 232.88 |
| 200daySMA | 100daySMA |
|---|---|
| 212.351 | 228.868 |
Close:229.01 |
|
|---|---|
|
Change +0.400 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 226.89 | 229.01 |
| 50daySMA | 20daySMA |
|---|---|
| 225.820 | 235.268 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/03/26 | TREND | 221.5 | ||
| 01/05/26 | DIVIDEND | 2.21% | EXDIV.15/05 | |
| 11/05/26 | BREAKOUT | 219.11 | ||
| 21/05/26 | BREAKOUT | 223.8 |