HON.US
Honeywell International Inc
SECTOR:
8,960,106 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,424,744 | 91% |
| OPEN | HIGH |
|---|---|
| 208.78 | 209.41 |
| 200daySMA | 100daySMA |
|---|---|
| 216.335 | 222.750 |
Close:202.5 |
|
|---|---|
|
Change -6.110 |
%Change -2.93% |
| LOW | CLOSE |
|---|---|
| 202.095 | 202.5 |
| 50daySMA | 20daySMA |
|---|---|
| 217.746 | 218.975 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/10/24 | DIVIDEND | 2.22% | EXDIV.15/11 | |
| 06/11/24 | BREAKOUT | 214.87 | ||
| 16/12/24 | BREAKOUT | 234.83 | ||
| 16/04/25 | DCROSS | 193.28 | ||
| 12/05/25 | BREAKOUT | 219.34 | ||
| 28/05/25 | GCROSS | 224.61 | ||
| 15/10/25 | 3MONTH_LOW | 202.5 |