HON.US
Honeywell International Inc
SECTOR:
5,796,397 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,579,157 | 79% |
| OPEN | HIGH |
|---|---|
| 223.32 | 225 |
| 200daySMA | 100daySMA |
|---|---|
| 214.495 | 213.993 |
Close:224.74 |
|
|---|---|
|
Change +2.940 |
%Change +1.33% |
| LOW | CLOSE |
|---|---|
| 221.735 | 224.74 |
| 50daySMA | 20daySMA |
|---|---|
| 218.260 | 236.238 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/11/24 | TREND | 210.185 | ||
| 06/11/24 | BREAKOUT | 214.87 | ||
| 07/11/24 | TRIANGLE | 217.035 | ||
| 16/12/24 | BREAKOUT | 234.83 | ||
| 16/04/25 | DCROSS | 193.28 | ||
| 01/05/25 | DIVIDEND | 2.14% | EXDIV.16/05 | |
| 12/05/25 | BREAKOUT | 219.34 | ||
| 28/05/25 | GCROSS | 224.61 |