HON.US
Honeywell International Inc
SECTOR:
6,698,109 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,167,554 | 93% |
| OPEN | HIGH |
|---|---|
| 214.05 | 214.58 |
| 200daySMA | 100daySMA |
|---|---|
| 218.222 | 222.762 |
Close:211.46 |
|
|---|---|
|
Change -3.850 |
%Change -1.79% |
| LOW | CLOSE |
|---|---|
| 210.9381 | 211.46 |
| 50daySMA | 20daySMA |
|---|---|
| 228.396 | 228.254 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.18% | EXDIV.16/08 | |
| 05/11/24 | TREND | 210.185 | ||
| 06/11/24 | BREAKOUT | 214.87 | ||
| 16/12/24 | BREAKOUT | 234.83 | ||
| 16/04/25 | DCROSS | 193.28 | ||
| 12/05/25 | BREAKOUT | 219.34 | ||
| 28/05/25 | GCROSS | 224.61 | ||
| 12/09/25 | 3MONTH_LOW | 211.46 |