HON.US
Honeywell International Inc
SECTOR:
6,948,597 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,822,224 | 84% |
| OPEN | HIGH |
|---|---|
| 240.55 | 246.655 |
| 200daySMA | 100daySMA |
|---|---|
| 227.808 | 236.008 |
Close:246.21 |
|
|---|---|
|
Change +5.470 |
%Change +2.27% |
| LOW | CLOSE |
|---|---|
| 239.48 | 246.21 |
| 50daySMA | 20daySMA |
|---|---|
| 239.463 | 247.536 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TRIANGLE | 243.85 | ||
| 12/03/26 | TREND | 233.4 | ||
| 11/05/26 | BREAKOUT | 219.11 | ||
| 21/05/26 | BREAKOUT | 223.8 | ||
| 27/07/26 | DIVIDEND | 3.82% | EXDIV.14/08 |