
HON.US
Honeywell International Inc
SECTOR:
5,646,439 USD traded on 11/07/2025
Volume | %Daily avg. |
---|---|
2,393,269 | 77% |
OPEN | HIGH |
---|---|
234.37 | 236.05 |
200daySMA | 100daySMA |
---|---|
216.633 | 216.415 |
Close:235.93 |
|
---|---|
Change -0.840 |
%Change -0.35% |
LOW | CLOSE |
---|---|
234 | 235.93 |
50daySMA | 20daySMA |
---|---|
228.113 | 241.214 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 2.18% | EXDIV.16/08 | |
05/11/24 | TREND | 210.185 | ||
06/11/24 | BREAKOUT | 214.87 | ||
07/11/24 | TRIANGLE | 217.035 | ||
16/12/24 | BREAKOUT | 234.83 | ||
16/04/25 | DCROSS | 193.28 | ||
12/05/25 | BREAKOUT | 219.34 | ||
28/05/25 | GCROSS | 224.61 |