HON.US
Honeywell International Inc
SECTOR:
5,755,117 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,600,008 | 83% |
| OPEN | HIGH |
|---|---|
| 221.7 | 221.9 |
| 200daySMA | 100daySMA |
|---|---|
| 218.531 | 220.498 |
Close:221.35 |
|
|---|---|
|
Change +0.100 |
%Change +0.05% |
| LOW | CLOSE |
|---|---|
| 219.78 | 221.35 |
| 50daySMA | 20daySMA |
|---|---|
| 229.982 | 229.278 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.18% | EXDIV.16/08 | |
| 05/11/24 | TREND | 210.185 | ||
| 06/11/24 | BREAKOUT | 214.87 | ||
| 07/11/24 | TRIANGLE | 217.035 | ||
| 16/12/24 | BREAKOUT | 234.83 | ||
| 16/04/25 | DCROSS | 193.28 | ||
| 12/05/25 | BREAKOUT | 219.34 | ||
| 28/05/25 | GCROSS | 224.61 |