GRFS.US
Grifols SA ADR
SECTOR:
46,092 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 490,869 | 98% |
| OPEN | HIGH |
|---|---|
| 9.4 | 9.495 |
| 200daySMA | 100daySMA |
|---|---|
| 8.553 | 9.740 |
Close:9.39 |
|
|---|---|
|
Change +0.030 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 9.3 | 9.39 |
| 50daySMA | 20daySMA |
|---|---|
| 9.980 | 10.088 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | GCROSS | 8.49 | |
| 22/10/24 | BREAKOUT | 8.82 | |
| 31/01/25 | DCROSS | 6.89 | |
| 26/03/25 | TREND | 7.46 | |
| 26/06/25 | GCROSS | 8.78 | |
| 01/07/25 | TRIANGLE | 9 | |
| 29/10/25 | 3MONTH_LOW | 9.39 |