GRFS.US
Grifols SA ADR
SECTOR:
128,782 USD traded on 30/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,186,937 | 95% |
| OPEN | HIGH |
|---|---|
| 10.765 | 11.14 |
| 200daySMA | 100daySMA |
|---|---|
| 8.104 | 8.272 |
Close:10.85 |
|
|---|---|
|
Change +0.350 |
%Change +3.33% |
| LOW | CLOSE |
|---|---|
| 10.73 | 10.85 |
| 50daySMA | 20daySMA |
|---|---|
| 9.153 | 10.136 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | GCROSS | 8.49 | |
| 22/10/24 | BREAKOUT | 8.82 | |
| 31/01/25 | DCROSS | 6.89 | |
| 26/03/25 | TREND | 7.46 | |
| 26/06/25 | GCROSS | 8.78 | |
| 01/07/25 | TRIANGLE | 9 |