GRFS.US
Grifols SA ADR
SECTOR:
35,561 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 359,935 | 52% |
| OPEN | HIGH |
|---|---|
| 9.98 | 9.98 |
| 200daySMA | 100daySMA |
|---|---|
| 8.206 | 9.027 |
Close:9.88 |
|
|---|---|
|
Change -0.160 |
%Change -1.59% |
| LOW | CLOSE |
|---|---|
| 9.85 | 9.88 |
| 50daySMA | 20daySMA |
|---|---|
| 10.147 | 10.587 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/09/24 | GCROSS | 8.49 | ||
| 22/10/24 | BREAKOUT | 8.82 | ||
| 31/01/25 | DCROSS | 6.89 | ||
| 26/03/25 | TREND | 7.46 | ||
| 26/06/25 | GCROSS | 8.78 | ||
| 01/07/25 | TRIANGLE | 9 | ||
| 04/08/25 | DIVIDEND | 0% | EXDIV.12/08 |