PNFP.US
Pinnacle Financial Partners Inc
SECTOR:
594,090 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 552,488 | 89% |
| OPEN | HIGH |
|---|---|
| 105.8 | 108.99 |
| 200daySMA | 100daySMA |
|---|---|
| 106.635 | 111.045 |
Close:107.53 |
|
|---|---|
|
Change +2.850 |
%Change +2.72% |
| LOW | CLOSE |
|---|---|
| 105.51 | 107.53 |
| 50daySMA | 20daySMA |
|---|---|
| 103.811 | 102.495 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 87.72 | ||
| 27/08/24 | TRIANGLE | 97.8 | ||
| 14/01/25 | BREAKOUT | 117.97 | ||
| 17/04/25 | DIVIDEND | 1.01% | EXDIV.02/05 | |
| 29/04/25 | DCROSS | 101.04 |