PNFP.US
Pinnacle Financial Partners Inc
SECTOR:
1,243,329 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,403,465 | 127% |
| OPEN | HIGH |
|---|---|
| 88.24 | 88.94 |
| 200daySMA | 100daySMA |
|---|---|
| 105.586 | 102.050 |
Close:88.59 |
|
|---|---|
|
Change +2.210 |
%Change +2.56% |
| LOW | CLOSE |
|---|---|
| 87.41 | 88.59 |
| 50daySMA | 20daySMA |
|---|---|
| 95.798 | 98.819 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 87.72 | ||
| 17/10/24 | DIVIDEND | 0.88% | EXDIV.01/11 | |
| 14/01/25 | BREAKOUT | 117.97 | ||
| 29/04/25 | DCROSS | 101.04 | ||
| 11/07/25 | GCROSS | 118.2 | ||
| 31/07/25 | DCROSS | 87.89 | ||
| 13/10/25 | 1YEAR_LOW | 88.59 |