PNFP.US
Pinnacle Financial Partners Inc
SECTOR:
1,078,125 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,113,421 | 68% |
| OPEN | HIGH |
|---|---|
| 96.86 | 96.98 |
| 200daySMA | 100daySMA |
|---|---|
| 109.686 | 103.280 |
Close:96.83 |
|
|---|---|
|
Change +0.200 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 94.99 | 96.83 |
| 50daySMA | 20daySMA |
|---|---|
| 104.534 | 96.304 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 87.72 | ||
| 14/01/25 | BREAKOUT | 117.97 | ||
| 29/04/25 | DCROSS | 101.04 | ||
| 11/07/25 | GCROSS | 118.2 | ||
| 23/07/25 | DIVIDEND | 0.79% | EXDIV.01/08 | |
| 31/07/25 | DCROSS | 87.89 |