PNFP.US
Pinnacle Financial Partners Inc
SECTOR:
887,784 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 881,001 | 88% |
| OPEN | HIGH |
|---|---|
| 101.52 | 101.52 |
| 200daySMA | 100daySMA |
|---|---|
| 95.571 | 98.954 |
Close:100.77 |
|
|---|---|
|
Change -0.570 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 100.25 | 100.77 |
| 50daySMA | 20daySMA |
|---|---|
| 103.181 | 110.252 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | GCROSS | 100.7 | ||
| 18/03/26 | DCROSS | 82.1 | ||
| 31/03/26 | BREAKOUT | 86.14 | ||
| 18/05/26 | TREND | 94.8 | ||
| 21/05/26 | GCROSS | 97.33 | ||
| 16/07/26 | BREAKOUT | 103.28 | ||
| 29/07/26 | DIVIDEND | 1.44% | EXDIV.07/08 |