PNFP.US
Pinnacle Financial Partners Inc
SECTOR:
653,939 USD traded on 28/05/2026
| Volume | %Daily avg. |
|---|---|
| 674,234 | 70% |
| OPEN | HIGH |
|---|---|
| 97.38 | 97.97 |
| 200daySMA | 100daySMA |
|---|---|
| 93.237 | 94.451 |
Close:96.99 |
|
|---|---|
|
Change -0.970 |
%Change -0.99% |
| LOW | CLOSE |
|---|---|
| 96.545 | 96.99 |
| 50daySMA | 20daySMA |
|---|---|
| 94.304 | 101.969 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | GCROSS | 100.7 | ||
| 18/03/26 | DCROSS | 82.1 | ||
| 31/03/26 | BREAKOUT | 86.14 | ||
| 22/04/26 | DIVIDEND | 0.98% | EXDIV.01/05 | |
| 18/05/26 | TREND | 94.8 | ||
| 21/05/26 | GCROSS | 97.33 |