PNFP.US
Pinnacle Financial Partners Inc
SECTOR:
1,014,774 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 969,406 | 73% |
| OPEN | HIGH |
|---|---|
| 105.73 | 107.5199 |
| 200daySMA | 100daySMA |
|---|---|
| 94.396 | 96.313 |
Close:104.68 |
|
|---|---|
|
Change -1.250 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 104.63 | 104.68 |
| 50daySMA | 20daySMA |
|---|---|
| 101.035 | 107.253 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | GCROSS | 100.7 | |
| 18/03/26 | DCROSS | 82.1 | |
| 31/03/26 | BREAKOUT | 86.14 | |
| 18/05/26 | TREND | 94.8 | |
| 21/05/26 | GCROSS | 97.33 | |
| 16/07/26 | BREAKOUT | 103.28 | |
| 17/07/26 | TRIANGLE | 101.05 |