CHMG.US
Chemung Financial Corp
SECTOR:
4,857 USD traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 10,131 | 42% |
| OPEN | HIGH |
|---|---|
| 47.3948 | 48.4 |
| 200daySMA | 100daySMA |
|---|---|
| 47.906 | 50.333 |
Close:47.95 |
|
|---|---|
|
Change -0.850 |
%Change -1.74% |
| LOW | CLOSE |
|---|---|
| 47.3948 | 47.95 |
| 50daySMA | 20daySMA |
|---|---|
| 50.234 | 52.789 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 43.9 | |
| 19/09/24 | BREAKOUT | 48.73 | |
| 19/09/24 | 48.79 | ||
| 06/11/24 | BREAKOUT | 51.16 | |
| 29/01/25 | BREAKOUT | 53.98 |