CHMG.US
Chemung Financial Corp
SECTOR:
8,667 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 16,528 | 207% |
| OPEN | HIGH |
|---|---|
| 52.4 | 52.5 |
| 200daySMA | 100daySMA |
|---|---|
| 49.106 | 49.811 |
Close:52.44 |
|
|---|---|
|
Change -0.130 |
%Change -0.25% |
| LOW | CLOSE |
|---|---|
| 52.195 | 52.44 |
| 50daySMA | 20daySMA |
|---|---|
| 53.096 | 55.264 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 43.9 | ||
| 27/08/24 | DIVIDEND | 2.64% | EXDIV.19/09 | |
| 19/09/24 | BREAKOUT | 48.73 | ||
| 19/09/24 | 48.79 | |||
| 06/11/24 | BREAKOUT | 51.16 | ||
| 29/01/25 | BREAKOUT | 53.98 | ||
| 01/05/25 | DCROSS | 43.79 | ||
| 09/06/25 | TRIANGLE | 47.14 | ||
| 26/06/25 | BREAKOUT | 48.92 | ||
| 10/07/25 | GCROSS | 52.44 |