CHMG.US
Chemung Financial Corp
SECTOR:
7,389 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 13,898 | 92% |
| OPEN | HIGH |
|---|---|
| 51.2 | 53.41 |
| 200daySMA | 100daySMA |
|---|---|
| 48.788 | 48.263 |
Close:53.17 |
|
|---|---|
|
Change +2.370 |
%Change +4.67% |
| LOW | CLOSE |
|---|---|
| 51.2 | 53.17 |
| 50daySMA | 20daySMA |
|---|---|
| 51.363 | 53.562 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 43.9 | ||
| 27/08/24 | DIVIDEND | 2.64% | EXDIV.19/09 | |
| 19/09/24 | BREAKOUT | 48.73 | ||
| 19/09/24 | 48.79 | |||
| 06/11/24 | BREAKOUT | 51.16 | ||
| 29/01/25 | BREAKOUT | 53.98 | ||
| 01/05/25 | DCROSS | 43.79 | ||
| 09/06/25 | TRIANGLE | 47.14 | ||
| 26/06/25 | BREAKOUT | 48.92 | ||
| 10/07/25 | GCROSS | 52.44 |