PT.US
Pintec Technology Holdings Ltd
SECTOR:
359 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 35,246 | 428% |
| OPEN | HIGH |
|---|---|
| 1 | 1.0202 |
| 200daySMA | 100daySMA |
|---|---|
| 0.969 | 0.965 |
Close:1.0201 |
|
|---|---|
|
Change +0.028 |
%Change +3.02% |
| LOW | CLOSE |
|---|---|
| 0.983 | 1.0201 |
| 50daySMA | 20daySMA |
|---|---|
| 0.958 | 0.977 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | 3MONTH_LOW | 1.03 | |
| 22/08/24 | 1YEAR_LOW | 1.03 | |
| 19/09/24 | BREAKOUT | 1.06 | |
| 19/09/24 | 1.06 | ||
| 17/03/25 | GCROSS | 0.98 | |
| 19/03/25 | BREAKOUT | 1.01 | |
| 17/06/25 | DCROSS | 0.9 |