PT.US
Pintec Technology Holdings Ltd
SECTOR:
25 USD traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,869 | 20% |
| OPEN | HIGH |
|---|---|
| 0.93 | 0.9434 |
| 200daySMA | 100daySMA |
|---|---|
| 0.976 | 0.986 |
Close:0.9004 |
|
|---|---|
|
Change -0.043 |
%Change -4.24% |
| LOW | CLOSE |
|---|---|
| 0.89 | 0.9004 |
| 50daySMA | 20daySMA |
|---|---|
| 0.968 | 0.962 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 1.06 | |
| 19/09/24 | 1.06 | ||
| 17/03/25 | GCROSS | 0.98 | |
| 19/03/25 | BREAKOUT | 1.01 | |
| 17/06/25 | DCROSS | 0.9 | |
| 30/06/25 | 1YEAR_LOW | 0.9004 |