PT.US
Pintec Technology Holdings Ltd
SECTOR:
4,215 USD traded on 15/01/2026
| Volume | %Daily avg. |
|---|---|
| 345,553 | 423% |
| OPEN | HIGH |
|---|---|
| 1.03 | 1.24 |
| 200daySMA | 100daySMA |
|---|---|
| 0.968 | 0.981 |
Close:1.22 |
|
|---|---|
|
Change +0.250 |
%Change +25.77% |
| LOW | CLOSE |
|---|---|
| 1.03 | 1.22 |
| 50daySMA | 20daySMA |
|---|---|
| 1.006 | 1.016 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | BREAKOUT | 1.03 | |
| 21/11/25 | TRIANGLE | 1.03 | |
| 21/11/25 | DCROSS | 1.03 | |
| 28/11/25 | TREND | 0.98 | |
| 03/12/25 | DCROSS | 0.971 | |
| 08/12/25 | GCROSS | 1.05 |