PT.US
Pintec Technology Holdings Ltd
SECTOR:
1,208 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 144,549 | 78% |
| OPEN | HIGH |
|---|---|
| 0.8403 | 0.9 |
| 200daySMA | 100daySMA |
|---|---|
| 0.973 | 0.961 |
Close:0.8358 |
|
|---|---|
|
Change -0.034 |
%Change -3.45% |
| LOW | CLOSE |
|---|---|
| 0.8307 | 0.8358 |
| 50daySMA | 20daySMA |
|---|---|
| 0.976 | 0.995 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 1.06 | |
| 19/09/24 | 1.06 | ||
| 17/03/25 | GCROSS | 0.98 | |
| 19/03/25 | BREAKOUT | 1.01 | |
| 17/06/25 | DCROSS | 0.9 | |
| 05/09/25 | GCROSS | 0.95 | |
| 10/10/25 | 3MONTH_LOW | 0.8358 | |
| 10/10/25 | 1YEAR_LOW | 0.8358 |