PT.US
Pintec Technology Holdings Ltd
SECTOR:
2 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 245 | 4% |
| OPEN | HIGH |
|---|---|
| 0.9899 | 0.9899 |
| 200daySMA | 100daySMA |
|---|---|
| 0.969 | 0.964 |
Close:0.9899 |
|
|---|---|
|
Change +0.010 |
%Change +1.02% |
| LOW | CLOSE |
|---|---|
| 0.9899 | 0.9899 |
| 50daySMA | 20daySMA |
|---|---|
| 0.966 | 0.992 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | 3MONTH_LOW | 1.02 | |
| 28/08/24 | 1YEAR_LOW | 1.02 | |
| 19/09/24 | BREAKOUT | 1.06 | |
| 19/09/24 | 1.06 | ||
| 17/03/25 | GCROSS | 0.98 | |
| 19/03/25 | BREAKOUT | 1.01 | |
| 17/06/25 | DCROSS | 0.9 |