BBIO.US
BridgeBio Pharma Inc
SECTOR:
927,198 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,811,643 | 82% |
| OPEN | HIGH |
|---|---|
| 52.11 | 52.72 |
| 200daySMA | 100daySMA |
|---|---|
| 37.872 | 43.654 |
Close:51.18 |
|
|---|---|
|
Change -0.310 |
%Change -0.60% |
| LOW | CLOSE |
|---|---|
| 51.17 | 51.18 |
| 50daySMA | 20daySMA |
|---|---|
| 49.566 | 53.539 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 24.06 | |
| 12/08/24 | TREND | 24.06 | |
| 16/08/24 | DCROSS | 24.4 | |
| 19/08/24 | BREAKOUT | 25.17 | |
| 08/01/25 | GCROSS | 28.79 | |
| 13/01/25 | TRIANGLE | 31 | |
| 19/03/25 | BREAKOUT | 33.75 | |
| 31/07/25 | BREAKOUT | 47.27 |