BBIO.US
BridgeBio Pharma Inc
SECTOR:
1,437,320 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 2,325,762 | 84% |
| OPEN | HIGH |
|---|---|
| 62.73 | 63.26 |
| 200daySMA | 100daySMA |
|---|---|
| 42.869 | 51.030 |
Close:61.8 |
|
|---|---|
|
Change -0.930 |
%Change -1.48% |
| LOW | CLOSE |
|---|---|
| 60.55 | 61.8 |
| 50daySMA | 20daySMA |
|---|---|
| 55.929 | 61.534 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 24.06 | |
| 12/08/24 | TREND | 24.06 | |
| 16/08/24 | DCROSS | 24.4 | |
| 19/08/24 | BREAKOUT | 25.17 | |
| 08/01/25 | GCROSS | 28.79 | |
| 13/01/25 | TRIANGLE | 31 | |
| 19/03/25 | BREAKOUT | 33.75 | |
| 31/07/25 | BREAKOUT | 47.27 |