BBIO.US
BridgeBio Pharma Inc
SECTOR:
660,904 USD traded on 23/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,228,219 | 66% |
| OPEN | HIGH |
|---|---|
| 53.12 | 53.9575 |
| 200daySMA | 100daySMA |
|---|---|
| 41.242 | 48.453 |
Close:53.81 |
|
|---|---|
|
Change +0.570 |
%Change +1.07% |
| LOW | CLOSE |
|---|---|
| 52.7501 | 53.81 |
| 50daySMA | 20daySMA |
|---|---|
| 53.264 | 56.526 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 24.06 | |
| 12/08/24 | TREND | 24.06 | |
| 16/08/24 | DCROSS | 24.4 | |
| 19/08/24 | BREAKOUT | 25.17 | |
| 08/01/25 | GCROSS | 28.79 | |
| 13/01/25 | TRIANGLE | 31 | |
| 19/03/25 | BREAKOUT | 33.75 | |
| 31/07/25 | BREAKOUT | 47.27 |