BBIO.US
BridgeBio Pharma Inc
SECTOR:
1,821,276 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 5,226,044 | 157% |
| OPEN | HIGH |
|---|---|
| 35.625 | 35.75 |
| 200daySMA | 100daySMA |
|---|---|
| 29.583 | 33.416 |
Close:34.85 |
|
|---|---|
|
Change -0.970 |
%Change -2.71% |
| LOW | CLOSE |
|---|---|
| 33.92 | 34.85 |
| 50daySMA | 20daySMA |
|---|---|
| 35.025 | 36.993 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 24.06 | |
| 12/08/24 | TREND | 24.06 | |
| 16/08/24 | DCROSS | 24.4 | |
| 19/08/24 | BREAKOUT | 25.17 | |
| 08/01/25 | GCROSS | 28.79 | |
| 13/01/25 | TRIANGLE | 31 | |
| 19/03/25 | BREAKOUT | 33.75 |