BBIO.US
BridgeBio Pharma Inc
SECTOR:
1,551,582 USD traded on 02/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,103,164 | 101% |
| OPEN | HIGH |
|---|---|
| 51.095 | 52.64 |
| 200daySMA | 100daySMA |
|---|---|
| 36.324 | 41.553 |
Close:50 |
|
|---|---|
|
Change -1.760 |
%Change -3.40% |
| LOW | CLOSE |
|---|---|
| 49.9 | 50 |
| 50daySMA | 20daySMA |
|---|---|
| 47.585 | 51.404 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 24.06 | |
| 12/08/24 | TREND | 24.06 | |
| 16/08/24 | DCROSS | 24.4 | |
| 19/08/24 | BREAKOUT | 25.17 | |
| 08/01/25 | GCROSS | 28.79 | |
| 13/01/25 | TRIANGLE | 31 | |
| 19/03/25 | BREAKOUT | 33.75 | |
| 31/07/25 | BREAKOUT | 47.27 |