HMST.US
HomeStreet Inc
SECTOR:
15,729 USD traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 117,733 | 157% |
| OPEN | HIGH |
|---|---|
| 13.305 | 13.67 |
| 200daySMA | 100daySMA |
|---|---|
| 11.758 | 11.293 |
Close:13.36 |
|
|---|---|
|
Change -0.040 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 13.14 | 13.36 |
| 50daySMA | 20daySMA |
|---|---|
| 12.544 | 13.318 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/12/24 | DCROSS | 11.5 | |
| 03/01/25 | TREND | 10.945 | |
| 30/04/25 | BREAKOUT | 11.36 | |
| 11/06/25 | GCROSS | 12.73 | |
| 23/06/25 | TRIANGLE | 12.6 |