HMST.US
HomeStreet Inc
SECTOR:
6,885 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 54,643 | 79% |
| OPEN | HIGH |
|---|---|
| 12.36 | 12.73 |
| 200daySMA | 100daySMA |
|---|---|
| 11.867 | 11.063 |
Close:12.6 |
|
|---|---|
|
Change +0.180 |
%Change +1.45% |
| LOW | CLOSE |
|---|---|
| 12.36 | 12.6 |
| 50daySMA | 20daySMA |
|---|---|
| 12.194 | 13.223 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/12/24 | DCROSS | 11.5 | |
| 03/01/25 | TREND | 10.945 | |
| 30/04/25 | BREAKOUT | 11.36 | |
| 11/06/25 | GCROSS | 12.73 |