
HMST.US
HomeStreet Inc
SECTOR:
15,729 USD traded on 07/07/2025
Volume | %Daily avg. |
---|---|
117,733 | 157% |
OPEN | HIGH |
---|---|
13.305 | 13.67 |
200daySMA | 100daySMA |
---|---|
11.758 | 11.293 |
Close:13.36 |
|
---|---|
Change -0.040 |
%Change -0.30% |
LOW | CLOSE |
---|---|
13.14 | 13.36 |
50daySMA | 20daySMA |
---|---|
12.544 | 13.318 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/12/24 | DCROSS | 11.5 | |
03/01/25 | TREND | 10.945 | |
30/04/25 | BREAKOUT | 11.36 | |
11/06/25 | GCROSS | 12.73 | |
23/06/25 | TRIANGLE | 12.6 |