
HMST.US
HomeStreet Inc
SECTOR:
11,161 USD traded on 17/07/2025
Volume | %Daily avg. |
---|---|
85,398 | 119% |
OPEN | HIGH |
---|---|
13.2 | 13.3 |
200daySMA | 100daySMA |
---|---|
11.686 | 11.526 |
Close:13.07 |
|
---|---|
Change -0.090 |
%Change -0.68% |
LOW | CLOSE |
---|---|
12.845 | 13.07 |
50daySMA | 20daySMA |
---|---|
12.875 | 13.509 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/12/24 | DCROSS | 11.5 | |
03/01/25 | TREND | 10.945 | |
30/04/25 | BREAKOUT | 11.36 | |
11/06/25 | GCROSS | 12.73 | |
23/06/25 | TRIANGLE | 12.6 |