HMST.US
HomeStreet Inc
SECTOR:
11,339 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 92,943 | 100% |
| OPEN | HIGH |
|---|---|
| 12.16 | 12.65 |
| 200daySMA | 100daySMA |
|---|---|
| 12.163 | 10.557 |
Close:12.2 |
|
|---|---|
|
Change +0.120 |
%Change +0.99% |
| LOW | CLOSE |
|---|---|
| 12.13 | 12.2 |
| 50daySMA | 20daySMA |
|---|---|
| 10.529 | 11.716 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/12/24 | DCROSS | 11.5 | |
| 03/01/25 | TREND | 10.945 | |
| 30/04/25 | BREAKOUT | 11.36 |