
HMST.US
HomeStreet Inc
SECTOR:
6,544 USD traded on 03/07/2025
Volume | %Daily avg. |
---|---|
48,837 | 68% |
OPEN | HIGH |
---|---|
13.305 | 13.55 |
200daySMA | 100daySMA |
---|---|
11.766 | 11.266 |
Close:13.4 |
|
---|---|
Change +0.310 |
%Change +2.37% |
LOW | CLOSE |
---|---|
13.25 | 13.4 |
50daySMA | 20daySMA |
---|---|
12.491 | 13.299 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/12/24 | DCROSS | 11.5 | |
03/01/25 | TREND | 10.945 | |
30/04/25 | BREAKOUT | 11.36 | |
11/06/25 | GCROSS | 12.73 | |
23/06/25 | TRIANGLE | 12.6 |