HMST.US
HomeStreet Inc
SECTOR:
11,161 USD traded on 17/07/2025
| Volume | %Daily avg. |
|---|---|
| 85,398 | 119% |
| OPEN | HIGH |
|---|---|
| 13.2 | 13.3 |
| 200daySMA | 100daySMA |
|---|---|
| 11.686 | 11.526 |
Close:13.07 |
|
|---|---|
|
Change -0.090 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 12.845 | 13.07 |
| 50daySMA | 20daySMA |
|---|---|
| 12.875 | 13.509 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/12/24 | DCROSS | 11.5 | |
| 03/01/25 | TREND | 10.945 | |
| 30/04/25 | BREAKOUT | 11.36 | |
| 11/06/25 | GCROSS | 12.73 | |
| 23/06/25 | TRIANGLE | 12.6 |