ARLP.US
Alliance Resource Partners LP
SECTOR:
144,895 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 617,365 | 139% |
| OPEN | HIGH |
|---|---|
| 23.17 | 23.81 |
| 200daySMA | 100daySMA |
|---|---|
| 25.369 | 25.791 |
Close:23.47 |
|
|---|---|
|
Change +0.310 |
%Change +1.34% |
| LOW | CLOSE |
|---|---|
| 23.02 | 23.47 |
| 50daySMA | 20daySMA |
|---|---|
| 26.141 | 26.633 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/07/25 | BREAKOUT | 26.62 | ||
| 22/07/25 | BREAKOUT | 27.73 | ||
| 30/07/25 | DIVIDEND | 9.82% | EXDIV.07/08 |