ARLP.US
Alliance Resource Partners LP
SECTOR:
46,548 USD traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 174,208 | 62% |
| OPEN | HIGH |
|---|---|
| 26.75 | 26.87 |
| 200daySMA | 100daySMA |
|---|---|
| 25.821 | 26.347 |
Close:26.72 |
|
|---|---|
|
Change +0.130 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 26.6098 | 26.72 |
| 50daySMA | 20daySMA |
|---|---|
| 26.965 | 28.434 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/09/24 | TRIANGLE | 24.84 | ||
| 12/12/24 | TREND | 25.72 | ||
| 02/07/25 | BREAKOUT | 26.62 | ||
| 22/07/25 | BREAKOUT | 27.73 | ||
| 30/07/25 | DIVIDEND | 9.82% | EXDIV.07/08 |