ARLP.US
Alliance Resource Partners LP
SECTOR:
50,348 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 207,793 | 63% |
| OPEN | HIGH |
|---|---|
| 24.58 | 24.59 |
| 200daySMA | 100daySMA |
|---|---|
| 25.202 | 25.083 |
Close:24.23 |
|
|---|---|
|
Change +0.110 |
%Change +0.46% |
| LOW | CLOSE |
|---|---|
| 24.112 | 24.23 |
| 50daySMA | 20daySMA |
|---|---|
| 24.408 | 25.967 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 31/10/24 | DIVIDEND | 10.92% | EXDIV.07/11 | |
| 02/07/25 | BREAKOUT | 26.62 | ||
| 22/07/25 | BREAKOUT | 27.73 | ||
| 23/09/25 | DCROSS | 23.81 | ||
| 27/10/25 | TREND | 24 |