ARLP.US
Alliance Resource Partners LP
SECTOR:
161,179 USD traded on 30/01/2026
| Volume | %Daily avg. |
|---|---|
| 676,655 | 184% |
| OPEN | HIGH |
|---|---|
| 24.25 | 24.4 |
| 200daySMA | 100daySMA |
|---|---|
| 24.434 | 24.122 |
Close:23.82 |
|
|---|---|
|
Change -0.450 |
%Change -1.85% |
| LOW | CLOSE |
|---|---|
| 23.795 | 23.82 |
| 50daySMA | 20daySMA |
|---|---|
| 24.457 | 25.376 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/11/25 | GCROSS | 24.37 | ||
| 29/12/25 | DCROSS | 23.1 | ||
| 20/01/26 | GCROSS | 24.55 | ||
| 29/01/26 | DIVIDEND | 10.64% | EXDIV.06/02 |