ARLP.US
Alliance Resource Partners LP
SECTOR:
95,444 USD traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 364,989 | 87% |
| OPEN | HIGH |
|---|---|
| 26.6 | 26.6 |
| 200daySMA | 100daySMA |
|---|---|
| 24.495 | 25.530 |
Close:26.15 |
|
|---|---|
|
Change -0.460 |
%Change -1.73% |
| LOW | CLOSE |
|---|---|
| 26.05 | 26.15 |
| 50daySMA | 20daySMA |
|---|---|
| 27.381 | 27.458 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | BREAKOUT | 27.24 | ||
| 14/04/26 | TREND | 25.65 | ||
| 28/04/26 | DIVIDEND | 10.04% | EXDIV.08/05 |