ARLP.US
Alliance Resource Partners LP
SECTOR:
54,129 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 225,072 | 78% |
| OPEN | HIGH |
|---|---|
| 24.49 | 24.73 |
| 200daySMA | 100daySMA |
|---|---|
| 25.222 | 25.207 |
Close:24.05 |
|
|---|---|
|
Change -0.440 |
%Change -1.80% |
| LOW | CLOSE |
|---|---|
| 24 | 24.05 |
| 50daySMA | 20daySMA |
|---|---|
| 24.587 | 26.048 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/10/24 | DIVIDEND | 10.93% | EXDIV.07/11 | |
| 02/07/25 | BREAKOUT | 26.62 | ||
| 22/07/25 | BREAKOUT | 27.73 | ||
| 23/09/25 | DCROSS | 23.81 |