ARLP.US
Alliance Resource Partners LP
SECTOR:
48,554 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 183,432 | 46% |
| OPEN | HIGH |
|---|---|
| 26.43 | 26.56 |
| 200daySMA | 100daySMA |
|---|---|
| 24.215 | 24.866 |
Close:26.47 |
|
|---|---|
|
Change +0.090 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 26.17 | 26.47 |
| 50daySMA | 20daySMA |
|---|---|
| 24.945 | 26.633 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | BREAKOUT | 27.24 | ||
| 10/04/26 | TREND | 26.28 | ||
| 27/07/26 | BREAKOUT | 25.63 | ||
| 29/07/26 | DIVIDEND | 9.36% | EXDIV.07/08 |