ARLP.US
Alliance Resource Partners LP
SECTOR:
74,681 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 285,151 | 116% |
| OPEN | HIGH |
|---|---|
| 26.25 | 26.35 |
| 200daySMA | 100daySMA |
|---|---|
| 24.511 | 25.672 |
Close:26.19 |
|
|---|---|
|
Change +0.240 |
%Change +0.92% |
| LOW | CLOSE |
|---|---|
| 25.94 | 26.19 |
| 50daySMA | 20daySMA |
|---|---|
| 25.279 | 25.824 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | BREAKOUT | 27.24 | ||
| 14/04/26 | TREND | 25.65 | ||
| 27/07/26 | BREAKOUT | 25.63 | ||
| 29/07/26 | DIVIDEND | 9.36% | EXDIV.07/08 |