Search company

Code	Company Name

innerBanner

UK:Breakout List

Updated 18/02/2026

ABDX - Abingdon Health Plc

Sector:Health Care Equipment & Services
Volume:344,120 - vs daily avg (211%)
Current Price:6.5, +0.500, +8.33%
Approx. GBP. traded today:£22,367
Click here for ABDX Candlestick History

COBR - Cobra Resources plc

Sector:General Financial
Volume:2,467,289 - vs daily avg (189%)
Current Price:4.8, +0.300, +6.67%
Approx. GBP. traded today:£118,429
Click here for COBR Candlestick History

DEC - Diversified Energy Company PLC

Sector:Oil & Gas Producers
Volume:61,060 - vs daily avg (53%)
Current Price:984, +28, +2.93%
Approx. GBP. traded today:£600,830
Click here for DEC Candlestick History

FOG - Falcon Oil & Gas Ltd

Sector:Oil & Gas Producers
Volume:97,733 - vs daily avg (66%)
Current Price:13.6, +0.450, +3.42%
Approx. GBP. traded today:£13,291
Click here for FOG Candlestick History

HCM - HUTCHMED

Sector:Pharmaceuticals & Biotechnology
Volume:14,015 - vs daily avg (25%)
Current Price:220, +6, +2.80%
Approx. GBP. traded today:£30,833
Click here for HCM Candlestick History

ICGC - Irish Continental Group plc

Sector:Travel & Leisure
Volume:4,250 - vs daily avg (150%)
Current Price:572.5, +30, +5.53%
Approx. GBP. traded today:£24,331
Click here for ICGC Candlestick History

INCH - Inchcape plc

Sector:Support Services
Volume:889,846 - vs daily avg (98%)
Current Price:879, +42, +5.02%
Approx. GBP. traded today:£7,821,746
Click here for INCH Candlestick History

LSEG - London Stock Exchange Group plc

Sector:General Financial
Volume:1,865,146 - vs daily avg (84%)
Current Price:7790, +218, +2.88%
Approx. GBP. traded today:£145,294,873
Click here for LSEG Candlestick History

PPHC - Public Policy Holding Co. Inc.

Sector:Industrial Support Services
Volume:3,006 - vs daily avg (5%)
Current Price:900, +25, +2.86%
Approx. GBP. traded today:£27,054
Click here for PPHC Candlestick History

SFR - Severfield plc

Sector:Industrial Engineering
Volume:1,102,850 - vs daily avg (182%)
Current Price:31.7, +2.400, +8.19%
Approx. GBP. traded today:£349,603
Click here for SFR Candlestick History

TIDE - Crimson Tide plc

Sector:Technology Hardware & Equipment
Volume:4 - vs daily avg (0%)
Current Price:92.5, +7.500, +8.82%
Approx. GBP. traded today:£3
Click here for TIDE Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved