Search company

Code	Company Name

innerBanner

UK:Breakout List

Updated 26/04/2024

ADF - Facilities By ADF PLC

Sector:Media
Volume:197,602 - vs daily avg (358%)
Current Price:51.5, +2.500, +5.10%
Approx. GBP. traded today:£101,765
Click here for ADF Candlestick History

AURR - Aurrigo International PLC

Sector:
Volume:24,729 - vs daily avg (380%)
Current Price:98.5, +3.500, +3.68%
Approx. GBP. traded today:£24,358
Click here for AURR Candlestick History

BISI - Bisichi PLC

Sector:Mining
Volume:72,329 - vs daily avg (1156%)
Current Price:90, +12.500, +16.13%
Approx. GBP. traded today:£65,096
Click here for BISI Candlestick History

CAML - Central Asia Metals plc

Sector:Mining
Volume:862,287 - vs daily avg (99%)
Current Price:205, +7, +3.54%
Approx. GBP. traded today:£1,767,688
Click here for CAML Candlestick History

COBR - Cobra Resources plc

Sector:General Financial
Volume:3,221,712 - vs daily avg (201%)
Current Price:1.175, +0.150, +14.63%
Approx. GBP. traded today:£37,855
Click here for COBR Candlestick History

COD - Compagnie de Saint-Gobain S.A

Sector:Construction & Materials
Volume:7 - vs daily avg (0%)
Current Price:74.875, +4.350, +6.17%
Approx. GBP. traded today:£5
Click here for COD Candlestick History

DEC - Diversified Energy Company PLC

Sector:Oil & Gas Producers
Volume:237,463 - vs daily avg (66%)
Current Price:1123, +31, +2.84%
Approx. GBP. traded today:£2,666,709
Click here for DEC Candlestick History

LAS - London & Associated Properties PLC

Sector:Real Estate Investment & Services
Volume:10,000 - vs daily avg (42%)
Current Price:10.5, +1, +10.53%
Approx. GBP. traded today:£1,050
Click here for LAS Candlestick History

MPAC - Mpac Group plc

Sector:Industrial Engineering
Volume:158,407 - vs daily avg (369%)
Current Price:440, +15, +3.53%
Approx. GBP. traded today:£696,990
Click here for MPAC Candlestick History

OMU - Old Mutual Limited

Sector:Life Insurance
Volume:150,514 - vs daily avg (32%)
Current Price:45.15, +2.350, +5.49%
Approx. GBP. traded today:£67,957
Click here for OMU Candlestick History

PGH - Personal Group Holdings Plc

Sector:Insurance (non-life)
Volume:25,582 - vs daily avg (131%)
Current Price:168, +5.500, +3.38%
Approx. GBP. traded today:£42,977
Click here for PGH Candlestick History

RSW - Renishaw plc

Sector:Electronic & Electrical Equipment
Volume:33,085 - vs daily avg (29%)
Current Price:4195, +130, +3.20%
Approx. GBP. traded today:£1,387,915
Click here for RSW Candlestick History

SEC - Strategic Equity Capital plc

Sector:Equity Investment Instruments
Volume:131,632 - vs daily avg (216%)
Current Price:340, +9, +2.72%
Approx. GBP. traded today:£447,548
Click here for SEC Candlestick History

SERE - Schroder European Real Estate Investment Trust Plc

Sector:Real Estate Investment Trusts
Volume:38,329 - vs daily avg (17%)
Current Price:64, +2.600, +4.23%
Approx. GBP. traded today:£24,530
Click here for SERE Candlestick History

SUP - Supreme PLC

Sector:Support Services
Volume:31,046 - vs daily avg (24%)
Current Price:128, +4, +3.23%
Approx. GBP. traded today:£39,738
Click here for SUP Candlestick History

TPK - Travis Perkins plc

Sector:Support Services
Volume:740,644 - vs daily avg (85%)
Current Price:766, +46.500, +6.46%
Approx. GBP. traded today:£5,673,333
Click here for TPK Candlestick History

VTY - Vistry Group PLC

Sector:Household Goods & Home Construction
Volume:643,158 - vs daily avg (67%)
Current Price:1174, +35, +3.07%
Approx. GBP. traded today:£7,550,674
Click here for VTY Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved