Search company

Code	Company Name

innerBanner

UK:Breakout List

Updated 08/05/2025

BARC - Barclays PLC

Sector:Banks
Volume:43,782,856 - vs daily avg (74%)
Current Price:305.05, +8.900, +3.01%
Approx. GBP. traded today:£133,559,602
Click here for BARC Candlestick History

ESNT - Essentra plc

Sector:Support Services
Volume:530,112 - vs daily avg (40%)
Current Price:95.2, +2.700, +2.92%
Approx. GBP. traded today:£504,666
Click here for ESNT Candlestick History

GROW - Draper Esprit plc

Sector:Financial Services
Volume:505,116 - vs daily avg (56%)
Current Price:284.6, +15.600, +5.80%
Approx. GBP. traded today:£1,437,560
Click here for GROW Candlestick History

HBR - Harbour Energy plc

Sector:Oil & Gas Producers
Volume:3,362,652 - vs daily avg (70%)
Current Price:168.6, +11.500, +7.32%
Approx. GBP. traded today:£5,669,431
Click here for HBR Candlestick History

HLCL - Helical plc

Sector:Real Estate Investment & Services
Volume:63,599 - vs daily avg (47%)
Current Price:228, +8.500, +3.87%
Approx. GBP. traded today:£145,005
Click here for HLCL Candlestick History

IMI - IMI plc

Sector:Industrial Engineering
Volume:1,152,444 - vs daily avg (140%)
Current Price:1885, +92, +5.13%
Approx. GBP. traded today:£21,723,569
Click here for IMI Candlestick History

IXI - IXICO plc

Sector:Pharmaceuticals & Biotechnology
Volume:2,700 - vs daily avg (8%)
Current Price:9.7, +0.700, +7.78%
Approx. GBP. traded today:£261
Click here for IXI Candlestick History

LINV - LendInvest PLC

Sector:General Financial
Volume:58,084 - vs daily avg (105%)
Current Price:28.5, +1.500, +5.56%
Approx. GBP. traded today:£16,553
Click here for LINV Candlestick History

OIG - Oryx International Growth Fund Limited

Sector:Nonequity Investment Instruments
Volume:34,488 - vs daily avg (583%)
Current Price:1092.5, +42.500, +4.05%
Approx. GBP. traded today:£376,781
Click here for OIG Candlestick History

PEEL - Peel Hunt Ltd

Sector:General Financial
Volume:37,262 - vs daily avg (104%)
Current Price:75, +2, +2.74%
Approx. GBP. traded today:£27,946
Click here for PEEL Candlestick History

RIII - Rights and Issues Investment Trust Public Limited Company

Sector:Nonequity Investment Instruments
Volume:3,672 - vs daily avg (88%)
Current Price:2000, +115, +6.10%
Approx. GBP. traded today:£73,440
Click here for RIII Candlestick History

RSW - Renishaw plc

Sector:Electronic & Electrical Equipment
Volume:165,080 - vs daily avg (136%)
Current Price:2710, +425, +18.60%
Approx. GBP. traded today:£4,473,668
Click here for RSW Candlestick History

SOS - Sosandar Plc

Sector:General Retailers
Volume:76,038 - vs daily avg (31%)
Current Price:6.25, +0.250, +4.17%
Approx. GBP. traded today:£4,752
Click here for SOS Candlestick History

SWEF - Starwood European Real Estate Finance Ltd

Sector:Equity Investment Instruments
Volume:25,690 - vs daily avg (49%)
Current Price:87, +3, +3.57%
Approx. GBP. traded today:£22,350
Click here for SWEF Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved