Search company

Code	Company Name

innerBanner

UK:Breakout List

Updated 11/07/2025

ADT1 - Adriatic Metals PLC

Sector:Mining
Volume:298,204 - vs daily avg (48%)
Current Price:284, +10, +3.65%
Approx. GBP. traded today:£846,899
Click here for ADT1 Candlestick History

ASLI - Aberdeen Standard European Logistics Income PLC

Sector:Real Estate Investment & Services
Volume:6,685,261 - vs daily avg (576%)
Current Price:64.4, +2.400, +3.87%
Approx. GBP. traded today:£4,305,308
Click here for ASLI Candlestick History

DAL - Dalata Hotel Group plc

Sector:Travel & Leisure
Volume:4,092 - vs daily avg (3%)
Current Price:552.5, +15, +2.79%
Approx. GBP. traded today:£22,608
Click here for DAL Candlestick History

DNA3 - Doric Nimrod Air Three Limited

Sector:Equity Investment Instruments
Volume:2,973,529 - vs daily avg (1091%)
Current Price:64, +3.500, +5.79%
Approx. GBP. traded today:£1,903,058
Click here for DNA3 Candlestick History

ELCO - Eleco Plc

Sector:Construction & Materials
Volume:100,145 - vs daily avg (97%)
Current Price:173.5, +7.500, +4.52%
Approx. GBP. traded today:£173,751
Click here for ELCO Candlestick History

FRES - Fresnillo plc

Sector:Mining
Volume:887,500 - vs daily avg (73%)
Current Price:1516, +51, +3.48%
Approx. GBP. traded today:£13,454,500
Click here for FRES Candlestick History

ICGC - Irish Continental Group plc

Sector:Travel & Leisure
Volume:936 - vs daily avg (41%)
Current Price:504, +20, +4.13%
Approx. GBP. traded today:£4,717
Click here for ICGC Candlestick History

JAN - Jangada Mines Plc

Sector:Mining
Volume:893,442 - vs daily avg (326%)
Current Price:1.17, +0.120, +11.43%
Approx. GBP. traded today:£10,453
Click here for JAN Candlestick History

SOUC - Southern Energy Corp

Sector:Oil & Gas Producers
Volume:223,191 - vs daily avg (556%)
Current Price:3.36, +0.210, +6.67%
Approx. GBP. traded today:£7,499
Click here for SOUC Candlestick History

SRES - Sunrise Resources plc

Sector:Mining
Volume:83,720,699 - vs daily avg (821%)
Current Price:0.016, 0, 0
Approx. GBP. traded today:£13,395
Click here for SRES Candlestick History

THS - Tharisa plc

Sector:Mining
Volume:448,663 - vs daily avg (117%)
Current Price:88, +2.500, +2.92%
Approx. GBP. traded today:£394,823
Click here for THS Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved