Search company

Code	Company Name

innerBanner

UK:Breakout List

Updated 15/01/2025

BNKR - The Bankers Investment Trust PLC

Sector:Equity Investment Instruments
Volume:3,332,342 - vs daily avg (166%)
Current Price:120.8, +3.600, +3.07%
Approx. GBP. traded today:£4,025,469
Click here for BNKR Candlestick History

COM - Comptoir Group PLC

Sector:Travel & Leisure
Volume:566,282 - vs daily avg (1666%)
Current Price:4.15, +0.900, +27.69%
Approx. GBP. traded today:£23,500
Click here for COM Candlestick History

ELIX - Elixirr International plc

Sector:Support Services
Volume:88,426 - vs daily avg (421%)
Current Price:740, +30, +4.23%
Approx. GBP. traded today:£654,352
Click here for ELIX Candlestick History

GCP - GCP Infrastructure Investments Limited

Sector:Equity Investment Instruments
Volume:1,145,015 - vs daily avg (87%)
Current Price:72, +2.500, +3.60%
Approx. GBP. traded today:£824,410
Click here for GCP Candlestick History

GWMO - Great Western Mining Corporation PLC

Sector:Mining
Volume:88,826,816 - vs daily avg (207%)
Current Price:0.019, 0, 0
Approx. GBP. traded today:£16,877
Click here for GWMO Candlestick History

IBT - International Biotechnology Trust plc

Sector:Equity Investment Instruments
Volume:145,383 - vs daily avg (238%)
Current Price:702, +20, +2.93%
Approx. GBP. traded today:£1,020,588
Click here for IBT Candlestick History

LGRS - Loungers plc

Sector:Travel & Leisure
Volume:4,305,268 - vs daily avg (1135%)
Current Price:322, +14, +4.55%
Approx. GBP. traded today:£13,862,962
Click here for LGRS Candlestick History

MBT - Mobile Tornado Group plc

Sector:Mobile Telecommunications
Volume:332,613 - vs daily avg (926%)
Current Price:1.45, +0.050, +3.57%
Approx. GBP. traded today:£4,822
Click here for MBT Candlestick History

MIND - Mind Gym plc

Sector:Support Services
Volume:6,853 - vs daily avg (178%)
Current Price:23.5, +2, +9.30%
Approx. GBP. traded today:£1,610
Click here for MIND Candlestick History

NAS - North Atlantic Smaller Companies Investment Trust PLC

Sector:Equity Investment Instruments
Volume:11,386 - vs daily avg (132%)
Current Price:3750, +110, +3.02%
Approx. GBP. traded today:£426,975
Click here for NAS Candlestick History

OBI - Ondine Biomedical Inc

Sector:Pharmaceuticals & Biotechnology
Volume:1,004,388 - vs daily avg (431%)
Current Price:11, +2, +22.22%
Approx. GBP. traded today:£110,482
Click here for OBI Candlestick History

PSDL - Phoenix Spree Deutschland Limited

Sector:Real Estate Investment & Services
Volume:1,152 - vs daily avg (1%)
Current Price:170.75, +6.250, +3.80%
Approx. GBP. traded today:£1,967
Click here for PSDL Candlestick History

RBW - Rainbow Rare Earths Limited

Sector:Mining
Volume:813,250 - vs daily avg (149%)
Current Price:12.75, +0.500, +4.08%
Approx. GBP. traded today:£103,689
Click here for RBW Candlestick History

RHIM - RHI Magnesita N.V

Sector:Industrial Engineering
Volume:16,706 - vs daily avg (95%)
Current Price:3375, +120, +3.69%
Approx. GBP. traded today:£563,827
Click here for RHIM Candlestick History

SEED - Seed Innovations Ltd

Sector:General Financial
Volume:115,200 - vs daily avg (36%)
Current Price:1.7, +0.050, +3.03%
Approx. GBP. traded today:£1,958
Click here for SEED Candlestick History

SHED - Urban Logistics REIT plc

Sector:Real Estate Investment Trusts
Volume:1,484,512 - vs daily avg (76%)
Current Price:105.2, +4, +3.95%
Approx. GBP. traded today:£1,561,706
Click here for SHED Candlestick History

SN - Smith & Nephew plc

Sector:Health Care Equipment & Services
Volume:3,217,704 - vs daily avg (123%)
Current Price:1010.5, +32.500, +3.32%
Approx. GBP. traded today:£32,514,898
Click here for SN Candlestick History

SPI - Spire Healthcare Group plc

Sector:Health Care Equipment & Services
Volume:410,787 - vs daily avg (113%)
Current Price:237, +9, +3.95%
Approx. GBP. traded today:£973,565
Click here for SPI Candlestick History

SUPR - Supermarket Income REIT plc

Sector:Real Estate Investment Trusts
Volume:3,252,427 - vs daily avg (80%)
Current Price:69.9, +2.800, +4.17%
Approx. GBP. traded today:£2,273,446
Click here for SUPR Candlestick History

VANL - Van Elle Holdings plc

Sector:Construction & Materials
Volume:81,249 - vs daily avg (15%)
Current Price:38.8, +1.800, +4.86%
Approx. GBP. traded today:£31,524
Click here for VANL Candlestick History

WPS - W.A.G Payment Solutions PLC

Sector:
Volume:184,865 - vs daily avg (143%)
Current Price:87.4, +5.400, +6.59%
Approx. GBP. traded today:£161,572
Click here for WPS Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved