Search company

Code	Company Name

innerBanner

UK:Breakout List

Updated 17/09/2025

AURR - Aurrigo International PLC

Sector:
Volume:69,327 - vs daily avg (247%)
Current Price:49.4, +3.400, +7.39%
Approx. GBP. traded today:£34,247
Click here for AURR Candlestick History

CRST - Crest Nicholson Holdings plc

Sector:Household Goods & Home Construction
Volume:398,770 - vs daily avg (26%)
Current Price:156.5, +5.300, +3.51%
Approx. GBP. traded today:£624,075
Click here for CRST Candlestick History

DOCS - Dr. Martens plc

Sector:General Retailers
Volume:1,569,800 - vs daily avg (119%)
Current Price:93.8, +2.600, +2.85%
Approx. GBP. traded today:£1,472,472
Click here for DOCS Candlestick History

HSP - Hargreaves Services Plc

Sector:General Industrials
Volume:22,916 - vs daily avg (91%)
Current Price:756, +38, +5.29%
Approx. GBP. traded today:£173,244
Click here for HSP Candlestick History

KEYS - Keystone Law Group plc

Sector:Support Services
Volume:198,470 - vs daily avg (467%)
Current Price:620, +25, +4.20%
Approx. GBP. traded today:£1,230,514
Click here for KEYS Candlestick History

MAFL - Mineral & Financial Investments Limited

Sector:Financial Services
Volume:33,714 - vs daily avg (41%)
Current Price:29, +1, +3.57%
Approx. GBP. traded today:£9,777
Click here for MAFL Candlestick History

MOON - Moonpig Group PLC

Sector:Support Services
Volume:2,415,875 - vs daily avg (216%)
Current Price:212, +13.800, +6.96%
Approx. GBP. traded today:£5,121,655
Click here for MOON Candlestick History

NICL - Nichols plc

Sector:Beverages
Volume:21,015 - vs daily avg (77%)
Current Price:1210, +80, +7.08%
Approx. GBP. traded today:£254,281
Click here for NICL Candlestick History

NWF - NWF Group plc

Sector:Support Services
Volume:69,230 - vs daily avg (177%)
Current Price:178.5, +5.500, +3.18%
Approx. GBP. traded today:£123,575
Click here for NWF Candlestick History

QTX - Quartix Technologies Plc

Sector:Software & Computer Services
Volume:110,057 - vs daily avg (361%)
Current Price:308, +22, +7.69%
Approx. GBP. traded today:£338,975
Click here for QTX Candlestick History

RE - R.E.A. Holdings plc

Sector:Food Producers & Processors
Volume:225,032 - vs daily avg (523%)
Current Price:102, +5, +5.15%
Approx. GBP. traded today:£229,532
Click here for RE Candlestick History

SAA - M&C Saatchi plc

Sector:Media
Volume:75,200 - vs daily avg (38%)
Current Price:167.5, +5.500, +3.40%
Approx. GBP. traded today:£125,960
Click here for SAA Candlestick History

TFW - FW Thorpe Plc

Sector:Electronic & Electrical Equipment
Volume:33,662 - vs daily avg (72%)
Current Price:314, +10, +3.29%
Approx. GBP. traded today:£105,698
Click here for TFW Candlestick History

TMG - The Mission Group plc

Sector:Media
Volume:50,100 - vs daily avg (54%)
Current Price:24.5, +1.500, +6.52%
Approx. GBP. traded today:£12,274
Click here for TMG Candlestick History

VIC - Victorian Plumbing Group PLC

Sector:General Retailers
Volume:376,950 - vs daily avg (62%)
Current Price:60, +2.400, +4.17%
Approx. GBP. traded today:£226,170
Click here for VIC Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved