Search company

Code	Company Name

innerBanner

UK:Breakout List

Updated 02/01/2026

ALT - Altitude Group plc

Sector:Media
Volume:62,508 - vs daily avg (150%)
Current Price:22, +1.500, +7.32%
Approx. GBP. traded today:£13,751
Click here for ALT Candlestick History

AREC - Arecor Therapeutics PLC

Sector:Pharmaceuticals & Biotechnology
Volume:67,029 - vs daily avg (124%)
Current Price:85, +4.500, +5.59%
Approx. GBP. traded today:£56,974
Click here for AREC Candlestick History

BAF - British & American Investment Trust PLC

Sector:Equity Investment Instruments
Volume:15,090 - vs daily avg (119%)
Current Price:15, +0.500, +3.45%
Approx. GBP. traded today:£2,263
Click here for BAF Candlestick History

BRBY - Burberry Group plc

Sector:Personal Goods
Volume:758,700 - vs daily avg (64%)
Current Price:1316.5, +47.500, +3.74%
Approx. GBP. traded today:£9,988,285
Click here for BRBY Candlestick History

CNA - Centrica plc

Sector:Gas & Water
Volume:13,517,924 - vs daily avg (86%)
Current Price:174.35, +4.800, +2.83%
Approx. GBP. traded today:£23,568,500
Click here for CNA Candlestick History

FCSS - Fidelity China Special Situations PLC

Sector:Equity Investment Instruments
Volume:756,955 - vs daily avg (138%)
Current Price:311, +9.500, +3.15%
Approx. GBP. traded today:£2,354,130
Click here for FCSS Candlestick History

FIPP - Frontier IP Group Plc

Sector:Support Services
Volume:81,863 - vs daily avg (65%)
Current Price:16, +0.500, +3.23%
Approx. GBP. traded today:£13,098
Click here for FIPP Candlestick History

FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF

Sector:
Volume:12,299 - vs daily avg (81%)
Current Price:8454, +255, +3.11%
Approx. GBP. traded today:£1,039,757
Click here for FXC Candlestick History

GATC - Gattaca plc

Sector:Support Services
Volume:388,453 - vs daily avg (851%)
Current Price:106, +16, +17.78%
Approx. GBP. traded today:£411,760
Click here for GATC Candlestick History

GR1T - Grit Real Estate Income Group Limited

Sector:Real Estate Investment & Services
Volume:61,539 - vs daily avg (419%)
Current Price:6.55, +0.300, +4.80%
Approx. GBP. traded today:£4,030
Click here for GR1T Candlestick History

HSD - Hansard Global Plc

Sector:Life Insurance
Volume:39,726 - vs daily avg (152%)
Current Price:48.9, +1.300, +2.73%
Approx. GBP. traded today:£19,426
Click here for HSD Candlestick History

INVP - Investec Group

Sector:Banks
Volume:981,247 - vs daily avg (49%)
Current Price:568.5, +17, +3.08%
Approx. GBP. traded today:£5,578,389
Click here for INVP Candlestick History

IQE - IQE plc

Sector:Technology Hardware & Equipment
Volume:2,153,960 - vs daily avg (53%)
Current Price:5.15, +0.150, +3%
Approx. GBP. traded today:£110,928
Click here for IQE Candlestick History

PBEE - PensionBee Group plc

Sector:Nonequity Investment Instruments
Volume:11,189 - vs daily avg (10%)
Current Price:166.5, +4.500, +2.78%
Approx. GBP. traded today:£18,629
Click here for PBEE Candlestick History

SHI - SIG plc

Sector:Construction & Materials
Volume:914,411 - vs daily avg (84%)
Current Price:10.32, +0.280, +2.79%
Approx. GBP. traded today:£94,367
Click here for SHI Candlestick History

SNR - Senior plc

Sector:Aerospace and Defence
Volume:701,999 - vs daily avg (88%)
Current Price:202, +7.200, +3.70%
Approx. GBP. traded today:£1,418,037
Click here for SNR Candlestick History

STJ - St. Jamess Place plc

Sector:Life Insurance
Volume:1,145,347 - vs daily avg (89%)
Current Price:1423.5, +39, +2.82%
Approx. GBP. traded today:£16,304,014
Click here for STJ Candlestick History

TTG - TT Electronics plc

Sector:Electronic & Electrical Equipment
Volume:30,437 - vs daily avg (7%)
Current Price:118, +3.600, +3.15%
Approx. GBP. traded today:£35,915
Click here for TTG Candlestick History

YU - Yü Group PLC

Sector:Gas & Water
Volume:46,005 - vs daily avg (271%)
Current Price:1580, +70, +4.64%
Approx. GBP. traded today:£726,879
Click here for YU Candlestick History

ZNWD - Zinnwald Lithium Plc

Sector:Mining
Volume:652,660 - vs daily avg (226%)
Current Price:6.2, +0.350, +5.98%
Approx. GBP. traded today:£40,464
Click here for ZNWD Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved