Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Breakout List
Updated 02/01/2026
ALT - Altitude Group plc
Sector:Media
Volume:62,508 - vs daily avg (150%)
Current Price:22, +1.500, +7.32%
Approx. GBP. traded today:£13,751
Click here for ALT Candlestick History
AREC - Arecor Therapeutics PLC
Sector:Pharmaceuticals & Biotechnology
Volume:67,029 - vs daily avg (124%)
Current Price:85, +4.500, +5.59%
Approx. GBP. traded today:£56,974
Click here for AREC Candlestick History
BAF - British & American Investment Trust PLC
Sector:Equity Investment Instruments
Volume:15,090 - vs daily avg (119%)
Current Price:15, +0.500, +3.45%
Approx. GBP. traded today:£2,263
Click here for BAF Candlestick History
BRBY - Burberry Group plc
Sector:Personal Goods
Volume:758,700 - vs daily avg (64%)
Current Price:1316.5, +47.500, +3.74%
Approx. GBP. traded today:£9,988,285
Click here for BRBY Candlestick History
CNA - Centrica plc
Sector:Gas & Water
Volume:13,517,924 - vs daily avg (86%)
Current Price:174.35, +4.800, +2.83%
Approx. GBP. traded today:£23,568,500
Click here for CNA Candlestick History
FCSS - Fidelity China Special Situations PLC
Sector:Equity Investment Instruments
Volume:756,955 - vs daily avg (138%)
Current Price:311, +9.500, +3.15%
Approx. GBP. traded today:£2,354,130
Click here for FCSS Candlestick History
FIPP - Frontier IP Group Plc
Sector:Support Services
Volume:81,863 - vs daily avg (65%)
Current Price:16, +0.500, +3.23%
Approx. GBP. traded today:£13,098
Click here for FIPP Candlestick History
FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF
Sector:
Volume:12,299 - vs daily avg (81%)
Current Price:8454, +255, +3.11%
Approx. GBP. traded today:£1,039,757
Click here for FXC Candlestick History
GATC - Gattaca plc
Sector:Support Services
Volume:388,453 - vs daily avg (851%)
Current Price:106, +16, +17.78%
Approx. GBP. traded today:£411,760
Click here for GATC Candlestick History
GR1T - Grit Real Estate Income Group Limited
Sector:Real Estate Investment & Services
Volume:61,539 - vs daily avg (419%)
Current Price:6.55, +0.300, +4.80%
Approx. GBP. traded today:£4,030
Click here for GR1T Candlestick History
HSD - Hansard Global Plc
Sector:Life Insurance
Volume:39,726 - vs daily avg (152%)
Current Price:48.9, +1.300, +2.73%
Approx. GBP. traded today:£19,426
Click here for HSD Candlestick History
INVP - Investec Group
Sector:Banks
Volume:981,247 - vs daily avg (49%)
Current Price:568.5, +17, +3.08%
Approx. GBP. traded today:£5,578,389
Click here for INVP Candlestick History
IQE - IQE plc
Sector:Technology Hardware & Equipment
Volume:2,153,960 - vs daily avg (53%)
Current Price:5.15, +0.150, +3%
Approx. GBP. traded today:£110,928
Click here for IQE Candlestick History
PBEE - PensionBee Group plc
Sector:Nonequity Investment Instruments
Volume:11,189 - vs daily avg (10%)
Current Price:166.5, +4.500, +2.78%
Approx. GBP. traded today:£18,629
Click here for PBEE Candlestick History
SHI - SIG plc
Sector:Construction & Materials
Volume:914,411 - vs daily avg (84%)
Current Price:10.32, +0.280, +2.79%
Approx. GBP. traded today:£94,367
Click here for SHI Candlestick History
SNR - Senior plc
Sector:Aerospace and Defence
Volume:701,999 - vs daily avg (88%)
Current Price:202, +7.200, +3.70%
Approx. GBP. traded today:£1,418,037
Click here for SNR Candlestick History
STJ - St. Jamess Place plc
Sector:Life Insurance
Volume:1,145,347 - vs daily avg (89%)
Current Price:1423.5, +39, +2.82%
Approx. GBP. traded today:£16,304,014
Click here for STJ Candlestick History
TTG - TT Electronics plc
Sector:Electronic & Electrical Equipment
Volume:30,437 - vs daily avg (7%)
Current Price:118, +3.600, +3.15%
Approx. GBP. traded today:£35,915
Click here for TTG Candlestick History
YU - Yü Group PLC
Sector:Gas & Water
Volume:46,005 - vs daily avg (271%)
Current Price:1580, +70, +4.64%
Approx. GBP. traded today:£726,879
Click here for YU Candlestick History
ZNWD - Zinnwald Lithium Plc
Sector:Mining
Volume:652,660 - vs daily avg (226%)
Current Price:6.2, +0.350, +5.98%
Approx. GBP. traded today:£40,464
Click here for ZNWD Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy