CDRO.US
Codere Online US Corp
SECTOR:
2,059 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 36,387 | 66% |
| OPEN | HIGH |
|---|---|
| 5.69 | 5.82 |
| 200daySMA | 100daySMA |
|---|---|
| 7.499 | 7.703 |
Close:5.66 |
|
|---|---|
|
Change -0.030 |
%Change -0.53% |
| LOW | CLOSE |
|---|---|
| 5.58 | 5.66 |
| 50daySMA | 20daySMA |
|---|---|
| 7.144 | 6.701 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/24 | 3MONTH_LOW | 7.44 | |
| 07/01/25 | DCROSS | 6.525 | |
| 16/06/25 | GCROSS | 7.81 | |
| 27/06/25 | BREAKOUT | 8.44 | |
| 21/08/25 | BREAKOUT | 8.5 | |
| 29/10/25 | DCROSS | 6.19 | |
| 07/11/25 | 3MONTH_LOW | 5.66 | |
| 07/11/25 | 1YEAR_LOW | 5.66 |