TCBK.US
TriCo Bancshares
SECTOR:
101,380 USD traded on 15/12/2025
| Volume | %Daily avg. |
|---|---|
| 202,843 | 135% |
| OPEN | HIGH |
|---|---|
| 49.72 | 50.19 |
| 200daySMA | 100daySMA |
|---|---|
| 41.956 | 44.561 |
Close:49.98 |
|
|---|---|
|
Change +0.650 |
%Change +1.32% |
| LOW | CLOSE |
|---|---|
| 48.97 | 49.98 |
| 50daySMA | 20daySMA |
|---|---|
| 45.841 | 49.612 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/11/25 | BREAKOUT | 46.66 | ||
| 28/11/25 | DIVIDEND | 2.76% | EXDIV.05/12 | |
| 10/12/25 | BREAKOUT | 49.8 | ||
| 11/12/25 | TRIANGLE | 49.87 |