TCBK.US
TriCo Bancshares
SECTOR:
452,149 USD traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 760,810 | 163% |
| OPEN | HIGH |
|---|---|
| 59.43 | 59.93 |
| 200daySMA | 100daySMA |
|---|---|
| 48.304 | 50.412 |
Close:59.43 |
|
|---|---|
|
Change +0.620 |
%Change +1.05% |
| LOW | CLOSE |
|---|---|
| 58.59 | 59.43 |
| 50daySMA | 20daySMA |
|---|---|
| 52.600 | 56.289 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 47.78 | |
| 29/04/26 | TRIANGLE | 50.1 | |
| 13/07/26 | BREAKOUT | 60.07 |