TCBK.US
TriCo Bancshares
SECTOR:
25,546 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 58,007 | 62% |
| OPEN | HIGH |
|---|---|
| 43.82 | 44.39 |
| 200daySMA | 100daySMA |
|---|---|
| 41.698 | 42.467 |
Close:44.04 |
|
|---|---|
|
Change +0.400 |
%Change +0.92% |
| LOW | CLOSE |
|---|---|
| 43.81 | 44.04 |
| 50daySMA | 20daySMA |
|---|---|
| 44.477 | 47.277 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 41.53 | ||
| 27/11/24 | DIVIDEND | 2.72% | EXDIV.06/12 | |
| 28/02/25 | TRIANGLE | 43.72 | ||
| 07/04/25 | DCROSS | 36.14 | ||
| 08/05/25 | BREAKOUT | 40.34 | ||
| 12/08/25 | BREAKOUT | 42.9 | ||
| 15/08/25 | GCROSS | 42.58 | ||
| 18/09/25 | BREAKOUT | 46.485 |