TCBK.US
TriCo Bancshares
SECTOR:
131,321 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 243,729 | 103% |
| OPEN | HIGH |
|---|---|
| 54.52 | 54.58 |
| 200daySMA | 100daySMA |
|---|---|
| 50.532 | 53.452 |
Close:53.88 |
|
|---|---|
|
Change -0.640 |
%Change -1.17% |
| LOW | CLOSE |
|---|---|
| 53.56 | 53.88 |
| 50daySMA | 20daySMA |
|---|---|
| 57.136 | 60.035 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 47.78 | |
| 29/04/26 | TRIANGLE | 50.1 | |
| 13/07/26 | BREAKOUT | 60.07 |