TCBK.US
TriCo Bancshares
SECTOR:
39,428 USD traded on 27/05/2026
| Volume | %Daily avg. |
|---|---|
| 77,937 | 80% |
| OPEN | HIGH |
|---|---|
| 51.25 | 51.42 |
| 200daySMA | 100daySMA |
|---|---|
| 47.103 | 49.589 |
Close:50.59 |
|
|---|---|
|
Change -0.730 |
%Change -1.42% |
| LOW | CLOSE |
|---|---|
| 50.42 | 50.59 |
| 50daySMA | 20daySMA |
|---|---|
| 50.202 | 52.787 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 47.78 | |
| 29/04/26 | TRIANGLE | 50.1 |