TCBK.US
TriCo Bancshares
SECTOR:
78,454 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 184,252 | 199% |
| OPEN | HIGH |
|---|---|
| 43.5 | 43.97 |
| 200daySMA | 100daySMA |
|---|---|
| 42.178 | 40.518 |
Close:42.58 |
|
|---|---|
|
Change -0.770 |
%Change -1.78% |
| LOW | CLOSE |
|---|---|
| 42.56 | 42.58 |
| 50daySMA | 20daySMA |
|---|---|
| 42.188 | 44.084 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 41.53 | ||
| 28/08/24 | DIVIDEND | 2.95% | EXDIV.06/09 | |
| 07/04/25 | DCROSS | 36.14 | ||
| 08/05/25 | BREAKOUT | 40.34 | ||
| 03/06/25 | TRIANGLE | 40.19 | ||
| 12/08/25 | BREAKOUT | 42.9 | ||
| 15/08/25 | GCROSS | 42.58 |