TCBK.US
TriCo Bancshares
SECTOR:
34,785 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 69,197 | 47% |
| OPEN | HIGH |
|---|---|
| 50.83 | 50.83 |
| 200daySMA | 100daySMA |
|---|---|
| 45.624 | 48.715 |
Close:50.27 |
|
|---|---|
|
Change -0.720 |
%Change -1.41% |
| LOW | CLOSE |
|---|---|
| 49.91 | 50.27 |
| 50daySMA | 20daySMA |
|---|---|
| 49.672 | 49.954 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 47.78 | ||
| 02/03/26 | DIVIDEND | 2.77% | EXDIV.06/03 |