TCBK.US
TriCo Bancshares
SECTOR:
37,489 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 92,933 | 76% |
| OPEN | HIGH |
|---|---|
| 39.57 | 40.59 |
| 200daySMA | 100daySMA |
|---|---|
| 42.969 | 42.162 |
Close:40.34 |
|
|---|---|
|
Change +1.210 |
%Change +3.09% |
| LOW | CLOSE |
|---|---|
| 39.445 | 40.34 |
| 50daySMA | 20daySMA |
|---|---|
| 40.384 | 39.882 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/04/25 | DCROSS | 36.14 | |
| 08/05/25 | BREAKOUT | 40.34 |