TCBK.US
TriCo Bancshares
SECTOR:
45,076 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 111,547 | 106% |
| OPEN | HIGH |
|---|---|
| 38.87 | 40.44 |
| 200daySMA | 100daySMA |
|---|---|
| 42.203 | 40.736 |
Close:40.41 |
|
|---|---|
|
Change +1.380 |
%Change +3.54% |
| LOW | CLOSE |
|---|---|
| 37.955 | 40.41 |
| 50daySMA | 20daySMA |
|---|---|
| 39.795 | 41.637 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/04/25 | DCROSS | 36.14 | ||
| 08/05/25 | BREAKOUT | 40.34 | ||
| 30/05/25 | DIVIDEND | 3.32% | EXDIV.06/06 | |
| 03/06/25 | TRIANGLE | 40.19 | ||
| 06/06/25 | TREND | 40.29 |