Z.US
Zillow Group Inc Class C
SECTOR:
2,012,501 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,364,589 | 81% |
| OPEN | HIGH |
|---|---|
| 85.35 | 86.1699 |
| 200daySMA | 100daySMA |
|---|---|
| 74.026 | 72.025 |
Close:85.11 |
|
|---|---|
|
Change -0.160 |
%Change -0.19% |
| LOW | CLOSE |
|---|---|
| 84.8 | 85.11 |
| 50daySMA | 20daySMA |
|---|---|
| 77.051 | 85.105 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | GCROSS | 53.33 | |
| 13/09/24 | TRIANGLE | 59.74 | |
| 14/10/24 | TREND | 62.78 | |
| 12/05/25 | BREAKOUT | 71.21 | |
| 21/05/25 | DCROSS | 65.25 | |
| 24/07/25 | GCROSS | 80.4 | |
| 04/08/25 | BREAKOUT | 83.65 |