CELC.US
Celcuity LLC
SECTOR:
299,219 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 604,972 | 37% |
| OPEN | HIGH |
|---|---|
| 49.5 | 50.14 |
| 200daySMA | 100daySMA |
|---|---|
| 15.508 | 18.893 |
Close:49.46 |
|
|---|---|
|
Change +0.210 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 48.9111 | 49.46 |
| 50daySMA | 20daySMA |
|---|---|
| 27.198 | 48.466 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 15.06 | |
| 08/10/24 | DCROSS | 15.2 | |
| 14/05/25 | TRIANGLE | 10.86 | |
| 29/05/25 | BREAKOUT | 10.82 | |
| 22/07/25 | BREAKOUT | 13.94 | |
| 23/07/25 | GCROSS | 14.05 | |
| 28/07/25 | 36.79 |