BWFG.US
Bankwell Financial Group Inc
SECTOR:
8,285 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 18,933 | 83% |
| OPEN | HIGH |
|---|---|
| 43.28 | 43.77 |
| 200daySMA | 100daySMA |
|---|---|
| 36.407 | 41.353 |
Close:43.76 |
|
|---|---|
|
Change +0.440 |
%Change +1.02% |
| LOW | CLOSE |
|---|---|
| 43.05 | 43.76 |
| 50daySMA | 20daySMA |
|---|---|
| 44.522 | 45.119 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 26.82 | ||
| 21/08/24 | GCROSS | 26.89 | ||
| 23/08/24 | TRIANGLE | 28.95 | ||
| 03/09/24 | GCROSS | 29.04 | ||
| 10/10/24 | TREND | 29.55 | ||
| 31/10/24 | DIVIDEND | 2.80% | EXDIV.08/11 | |
| 28/07/25 | BREAKOUT | 39.82 |