BWFG.US
Bankwell Financial Group Inc
SECTOR:
20,513 USD traded on 01/10/2025
| Volume | %Daily avg. |
|---|---|
| 47,146 | 93% |
| OPEN | HIGH |
|---|---|
| 44.1 | 44.625 |
| 200daySMA | 100daySMA |
|---|---|
| 34.679 | 39.123 |
Close:43.51 |
|
|---|---|
|
Change -0.740 |
%Change -1.67% |
| LOW | CLOSE |
|---|---|
| 43.12 | 43.51 |
| 50daySMA | 20daySMA |
|---|---|
| 42.680 | 46.825 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 26.82 | ||
| 21/08/24 | GCROSS | 26.89 | ||
| 23/08/24 | TRIANGLE | 28.95 | ||
| 03/09/24 | GCROSS | 29.04 | ||
| 10/10/24 | TREND | 29.55 | ||
| 31/10/24 | DIVIDEND | 2.80% | EXDIV.08/11 | |
| 28/07/25 | BREAKOUT | 39.82 |