BWFG.US
Bankwell Financial Group Inc
SECTOR:
10,503 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 26,088 | 82% |
| OPEN | HIGH |
|---|---|
| 41.15 | 41.15 |
| 200daySMA | 100daySMA |
|---|---|
| 32.661 | 34.867 |
Close:40.26 |
|
|---|---|
|
Change -0.640 |
%Change -1.56% |
| LOW | CLOSE |
|---|---|
| 40.11 | 40.26 |
| 50daySMA | 20daySMA |
|---|---|
| 37.955 | 40.905 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 26.82 | ||
| 21/08/24 | GCROSS | 26.89 | ||
| 23/08/24 | TRIANGLE | 28.95 | ||
| 03/09/24 | GCROSS | 29.04 | ||
| 10/10/24 | TREND | 29.55 | ||
| 28/07/25 | BREAKOUT | 39.82 | ||
| 30/07/25 | DIVIDEND | 0% | EXDIV.11/08 |