Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Ascending Triangle List
Updated 17/07/2026
AROW - Arrow Financial Corporation
Sector:
Volume:153,862 - vs daily avg (127%)
Current Price:41.56, -0.940, -2.21%
Approx. USD. traded today:63,945
Click here for AROW Candlestick History
BLBD - Blue Bird Corp
Sector:
Volume:258,027 - vs daily avg (59%)
Current Price:78.34, +0.660, +0.85%
Approx. USD. traded today:202,138
Click here for BLBD Candlestick History
BOKF - BOK Financial Corporation
Sector:
Volume:311,365 - vs daily avg (112%)
Current Price:141.24, -1.870, -1.31%
Approx. USD. traded today:439,771
Click here for BOKF Candlestick History
BVFL - BV Financial Inc. Common Stock
Sector:
Volume:19,009 - vs daily avg (78%)
Current Price:21.49, -0.310, -1.42%
Approx. USD. traded today:4,085
Click here for BVFL Candlestick History
CAKE - The Cheesecake Factory
Sector:
Volume:1,648,831 - vs daily avg (123%)
Current Price:85.77, +2.460, +2.95%
Approx. USD. traded today:1,414,202
Click here for CAKE Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:244,185 - vs daily avg (59%)
Current Price:20.98, -0.450, -2.10%
Approx. USD. traded today:51,230
Click here for CBAN Candlestick History
CCNE - CNB Financial Corporation
Sector:
Volume:170,176 - vs daily avg (88%)
Current Price:34.27, -0.880, -2.50%
Approx. USD. traded today:58,319
Click here for CCNE Candlestick History
CFBK - CF Bankshares Inc
Sector:
Volume:53,572 - vs daily avg (50%)
Current Price:33.12, -0.140, -0.42%
Approx. USD. traded today:17,743
Click here for CFBK Candlestick History
CHMG - Chemung Financial Corp
Sector:
Volume:86,643 - vs daily avg (152%)
Current Price:75.95, -2.030, -2.60%
Approx. USD. traded today:65,805
Click here for CHMG Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:397,137 - vs daily avg (76%)
Current Price:33.43, -0.680, -1.99%
Approx. USD. traded today:132,762
Click here for CNOB Candlestick History
CROX - Crocs Inc
Sector:
Volume:648,757 - vs daily avg (58%)
Current Price:137.13, -1.780, -1.28%
Approx. USD. traded today:889,640
Click here for CROX Candlestick History
CTRN - Citi Trends Inc
Sector:
Volume:106,676 - vs daily avg (45%)
Current Price:64.21, +0.140, +0.22%
Approx. USD. traded today:68,496
Click here for CTRN Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:146,273 - vs daily avg (81%)
Current Price:47.34, -0.870, -1.80%
Approx. USD. traded today:69,245
Click here for CVLG Candlestick History
CZR - Caesars Entertainment Corporation
Sector:
Volume:4,957,468 - vs daily avg (103%)
Current Price:29.86, -0.050, -0.17%
Approx. USD. traded today:1,480,299
Click here for CZR Candlestick History
DLTR - Dollar Tree Inc
Sector:
Volume:2,340,248 - vs daily avg (59%)
Current Price:125.94, -2.510, -1.95%
Approx. USD. traded today:2,947,308
Click here for DLTR Candlestick History
DUOL - Duolingo Inc
Sector:
Volume:1,093,240 - vs daily avg (83%)
Current Price:133.85, +4.910, +3.81%
Approx. USD. traded today:1,463,301
Click here for DUOL Candlestick History
ECBK - ECB Bancorp Inc.
Sector:
Volume:11,861 - vs daily avg (70%)
Current Price:20.05, -0.430, -2.10%
Approx. USD. traded today:2,378
Click here for ECBK Candlestick History
ESTA - Establishment Labs Holdings Inc
Sector:
Volume:336,418 - vs daily avg (43%)
Current Price:92.58, +0.280, +0.30%
Approx. USD. traded today:311,455
Click here for ESTA Candlestick History
EWBC - East West Bancorp Inc
Sector:
Volume:710,009 - vs daily avg (63%)
Current Price:134.52, -1.620, -1.19%
Approx. USD. traded today:955,104
Click here for EWBC Candlestick History
FCCO - First Community Corporation
Sector:
Volume:43,990 - vs daily avg (48%)
Current Price:32.71, -0.710, -2.12%
Approx. USD. traded today:14,389
Click here for FCCO Candlestick History
FCNCA - First Citizens BancShares Inc
Sector:
Volume:69,643 - vs daily avg (75%)
Current Price:2122.1299, -34.300, -1.59%
Approx. USD. traded today:1,477,914
Click here for FCNCA Candlestick History
FITB - Fifth Third Bancorp
Sector:
Volume:11,586,108 - vs daily avg (151%)
Current Price:58.01, -1.360, -2.29%
Approx. USD. traded today:6,721,101
Click here for FITB Candlestick History
FOXF - Fox Factory Holding Corp
Sector:
Volume:505,892 - vs daily avg (75%)
Current Price:19.02, -0.510, -2.61%
Approx. USD. traded today:96,220
Click here for FOXF Candlestick History
GILD - Gilead Sciences Inc
Sector:
Volume:6,612,136 - vs daily avg (80%)
Current Price:134.28, -2.020, -1.48%
Approx. USD. traded today:8,878,776
Click here for GILD Candlestick History
HBT - Hbt Financial Inc
Sector:
Volume:160,449 - vs daily avg (67%)
Current Price:32.77, -0.620, -1.86%
Approx. USD. traded today:52,579
Click here for HBT Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:47,102 - vs daily avg (65%)
Current Price:25.05, -0.250, -0.99%
Approx. USD. traded today:11,799
Click here for HNVR Candlestick History
HROW - Harrow Health Inc
Sector:
Volume:813,178 - vs daily avg (105%)
Current Price:46.65, +1.770, +3.94%
Approx. USD. traded today:379,347
Click here for HROW Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:417,195 - vs daily avg (64%)
Current Price:4.66, -0.040, -0.85%
Approx. USD. traded today:19,441
Click here for HRZN Candlestick History
HSIC - Henry Schein Inc
Sector:
Volume:1,157,700 - vs daily avg (85%)
Current Price:87.82, -0.440, -0.50%
Approx. USD. traded today:1,016,692
Click here for HSIC Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:11,636 - vs daily avg (62%)
Current Price:39.14, -0.950, -2.37%
Approx. USD. traded today:4,554
Click here for HWBK Candlestick History
IBOC - International Bancshares Corporation
Sector:
Volume:343,661 - vs daily avg (76%)
Current Price:76.53, -1.310, -1.68%
Approx. USD. traded today:263,003
Click here for IBOC Candlestick History
IMUX - Immunic Inc
Sector:
Volume:214,593 - vs daily avg (113%)
Current Price:15.16, +0.130, +0.86%
Approx. USD. traded today:32,532
Click here for IMUX Candlestick History
INDB - Independent Bank
Sector:
Volume:1,076,191 - vs daily avg (218%)
Current Price:84.51, -2.660, -3.05%
Approx. USD. traded today:909,489
Click here for INDB Candlestick History
INTA - Intapp Inc
Sector:
Volume:683,694 - vs daily avg (80%)
Current Price:29.12, -0.430, -1.46%
Approx. USD. traded today:199,091
Click here for INTA Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:1,491,121 - vs daily avg (131%)
Current Price:291.41, -7, -2.35%
Approx. USD. traded today:4,345,275
Click here for JBHT Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:9,718 - vs daily avg (211%)
Current Price:5.2, +0.160, +3.17%
Approx. USD. traded today:505
Click here for KFFB Candlestick History
MBIN - Merchants Bancorp
Sector:
Volume:173,809 - vs daily avg (83%)
Current Price:49.71, -0.600, -1.19%
Approx. USD. traded today:86,400
Click here for MBIN Candlestick History
MRBK - Meridian Bank
Sector:
Volume:101,027 - vs daily avg (60%)
Current Price:20.24, -0.400, -1.94%
Approx. USD. traded today:20,447
Click here for MRBK Candlestick History
NAVI - Navient Corp
Sector:
Volume:699,299 - vs daily avg (63%)
Current Price:8.65, -0.020, -0.23%
Approx. USD. traded today:60,489
Click here for NAVI Candlestick History
NKSH - National Bankshares Inc
Sector:
Volume:37,411 - vs daily avg (110%)
Current Price:36.59, -0.980, -2.61%
Approx. USD. traded today:13,688
Click here for NKSH Candlestick History
NMRK - Newmark Group Inc
Sector:
Volume:1,305,589 - vs daily avg (94%)
Current Price:15.6, -0.300, -1.89%
Approx. USD. traded today:203,671
Click here for NMRK Candlestick History
NTNX - Nutanix Inc
Sector:
Volume:1,957,584 - vs daily avg (48%)
Current Price:55.08, -0.770, -1.38%
Approx. USD. traded today:1,078,237
Click here for NTNX Candlestick History
NWE - NorthWestern Corporation
Sector:
Volume:331,104 - vs daily avg (65%)
Current Price:72.06, -1.210, -1.65%
Approx. USD. traded today:238,593
Click here for NWE Candlestick History
NWFL - Norwood Financial Corp
Sector:
Volume:25,513 - vs daily avg (46%)
Current Price:31.33, -0.530, -1.66%
Approx. USD. traded today:7,993
Click here for NWFL Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:56,079 - vs daily avg (57%)
Current Price:37.56, -0.920, -2.39%
Approx. USD. traded today:21,063
Click here for OBT Candlestick History
OPBK - OP Bancorp
Sector:
Volume:38,654 - vs daily avg (62%)
Current Price:14.98, -0.300, -1.96%
Approx. USD. traded today:5,790
Click here for OPBK Candlestick History
OPCH - Option Care Health Inc
Sector:
Volume:2,193,362 - vs daily avg (88%)
Current Price:21.74, -0.360, -1.63%
Approx. USD. traded today:476,836
Click here for OPCH Candlestick History
OSBC - Old Second Bancorp Inc
Sector:
Volume:457,304 - vs daily avg (103%)
Current Price:23.64, -0.240, -1.01%
Approx. USD. traded today:108,106
Click here for OSBC Candlestick History
OSPN - OneSpan Inc
Sector:
Volume:421,436 - vs daily avg (99%)
Current Price:15.47, -0.070, -0.45%
Approx. USD. traded today:65,196
Click here for OSPN Candlestick History
OTTR - Otter Tail Corporation
Sector:
Volume:575,980 - vs daily avg (186%)
Current Price:92.83, -0.430, -0.46%
Approx. USD. traded today:534,682
Click here for OTTR Candlestick History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:10,946 - vs daily avg (48%)
Current Price:17.17, -0.380, -2.17%
Approx. USD. traded today:1,879
Click here for PBFS Candlestick History
PNFP - Pinnacle Financial Partners Inc
Sector:
Volume:1,217,717 - vs daily avg (95%)
Current Price:101.05, -2.230, -2.16%
Approx. USD. traded today:1,230,503
Click here for PNFP Candlestick History
QCRH - QCR Holdings Inc
Sector:
Volume:76,891 - vs daily avg (59%)
Current Price:98.6, -1.550, -1.55%
Approx. USD. traded today:75,814
Click here for QCRH Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:52,518 - vs daily avg (89%)
Current Price:40.94, -0.280, -0.68%
Approx. USD. traded today:21,500
Click here for RCKY Candlestick History
RDI - Reading International Inc
Sector:
Volume:27,574 - vs daily avg (137%)
Current Price:1.31, +0.010, +0.77%
Approx. USD. traded today:361
Click here for RDI Candlestick History
REG - Regency Centers Corporation
Sector:
Volume:1,404,409 - vs daily avg (98%)
Current Price:82.68, +0.300, +0.36%
Approx. USD. traded today:1,161,165
Click here for REG Candlestick History
ROKU - Roku Inc
Sector:
Volume:2,857,788 - vs daily avg (49%)
Current Price:144.43, +0.610, +0.42%
Approx. USD. traded today:4,127,503
Click here for ROKU Candlestick History
SCSC - ScanSource Inc
Sector:
Volume:195,804 - vs daily avg (87%)
Current Price:54.79, +0.100, +0.18%
Approx. USD. traded today:107,281
Click here for SCSC Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:140,897 - vs daily avg (90%)
Current Price:62.2, -1.490, -2.34%
Approx. USD. traded today:87,637
Click here for SFST Candlestick History
SLGL - Sol Gel Technologies Ltd
Sector:
Volume:40,081 - vs daily avg (127%)
Current Price:83.2, +5.120, +6.56%
Approx. USD. traded today:33,347
Click here for SLGL Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:313,443 - vs daily avg (107%)
Current Price:49.97, -0.810, -1.60%
Approx. USD. traded today:156,627
Click here for STBA Candlestick History
STHO - Star Holdings
Sector:
Volume:20,637 - vs daily avg (123%)
Current Price:9.41, -0.030, -0.32%
Approx. USD. traded today:1,941
Click here for STHO Candlestick History
STRT - Strattec Security Corporation
Sector:
Volume:75,409 - vs daily avg (75%)
Current Price:82.36, -0.970, -1.16%
Approx. USD. traded today:62,106
Click here for STRT Candlestick History
TCBX - Third Coast Bancshares Inc
Sector:
Volume:88,195 - vs daily avg (62%)
Current Price:40.62, -1.270, -3.03%
Approx. USD. traded today:35,824
Click here for TCBX Candlestick History
TFIN - Triumph Financial Inc
Sector:
Volume:499,243 - vs daily avg (151%)
Current Price:80.61, +0.930, +1.17%
Approx. USD. traded today:402,439
Click here for TFIN Candlestick History
TRIP - TripAdvisor Inc
Sector:
Volume:2,484,301 - vs daily avg (72%)
Current Price:14.58, -0.310, -2.08%
Approx. USD. traded today:362,211
Click here for TRIP Candlestick History
TRVG - Trivago NV
Sector:
Volume:95,960 - vs daily avg (83%)
Current Price:5.64, +0.140, +2.55%
Approx. USD. traded today:5,412
Click here for TRVG Candlestick History
TXRH - Texas Roadhouse Inc
Sector:
Volume:1,184,513 - vs daily avg (105%)
Current Price:197.03, -0.520, -0.26%
Approx. USD. traded today:2,333,845
Click here for TXRH Candlestick History
UMBF - UMB Financial Corporation
Sector:
Volume:392,250 - vs daily avg (50%)
Current Price:145.99, -2.030, -1.37%
Approx. USD. traded today:572,645
Click here for UMBF Candlestick History
VABK - Virginia National Bankshares Corp
Sector:
Volume:13,906 - vs daily avg (141%)
Current Price:46.15, -1.300, -2.74%
Approx. USD. traded today:6,417
Click here for VABK Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:1,253,481 - vs daily avg (120%)
Current Price:46.04, +0.050, +0.11%
Approx. USD. traded today:577,102
Click here for WERN Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy