Search company

Code	Company Name

innerBanner

US:Ascending Triangle List

Updated 16/04/2026

ABCL - Abcellera Biologics Inc

Sector:
Volume:2,891,978 - vs daily avg (113%)
Current Price:3.83, -0.030, -0.78%
Approx. USD. traded today:110,762
Click here for ABCL Candlestick History

ABSI - Absci Corp

Sector:
Volume:3,214,318 - vs daily avg (76%)
Current Price:3.23, +0.060, +1.89%
Approx. USD. traded today:103,822
Click here for ABSI Candlestick History

ACIW - ACI Worldwide Inc

Sector:
Volume:1,102,829 - vs daily avg (153%)
Current Price:42.8, +0.320, +0.75%
Approx. USD. traded today:472,010
Click here for ACIW Candlestick History

ADEA - ADEIA CORP

Sector:
Volume:1,099,114 - vs daily avg (93%)
Current Price:27.89, +1, +3.72%
Approx. USD. traded today:306,542
Click here for ADEA Candlestick History

AEMD - Aethlon Medical Inc

Sector:
Volume:4,978 - vs daily avg (23%)
Current Price:2.32, 0, 0
Approx. USD. traded today:115
Click here for AEMD Candlestick History

APEI - American Public Education Inc

Sector:
Volume:215,711 - vs daily avg (63%)
Current Price:59.54, +1.740, +3.01%
Approx. USD. traded today:128,434
Click here for APEI Candlestick History

APYX - Apyx Medical Inc

Sector:
Volume:303,150 - vs daily avg (228%)
Current Price:3.94, +0.040, +1.03%
Approx. USD. traded today:11,944
Click here for APYX Candlestick History

ASMB - Assembly Biosciences Inc

Sector:
Volume:174,536 - vs daily avg (198%)
Current Price:29.32, -0.490, -1.64%
Approx. USD. traded today:51,173
Click here for ASMB Candlestick History

BKNG - Booking Holdings Inc

Sector:
Volume:5,270,056 - vs daily avg (69%)
Current Price:184.56, -1.130, -0.61%
Approx. USD. traded today:9,726,415
Click here for BKNG Candlestick History

CARG - CarGurus

Sector:
Volume:744,365 - vs daily avg (63%)
Current Price:36.21, +0.350, +0.98%
Approx. USD. traded today:269,534
Click here for CARG Candlestick History

CGNT - Cognyte Software Ltd

Sector:
Volume:536,895 - vs daily avg (91%)
Current Price:9.62, -0.050, -0.52%
Approx. USD. traded today:51,649
Click here for CGNT Candlestick History

CRVL - CorVel Corp

Sector:
Volume:130,347 - vs daily avg (53%)
Current Price:56.4, +0.440, +0.79%
Approx. USD. traded today:73,515
Click here for CRVL Candlestick History

DIBS - 1Stdibs.Com Inc

Sector:
Volume:275,457 - vs daily avg (179%)
Current Price:5.95, +0.150, +2.59%
Approx. USD. traded today:16,389
Click here for DIBS Candlestick History

DSGX - Descartes Systems Group Inc

Sector:
Volume:953,376 - vs daily avg (172%)
Current Price:75.8, +3.200, +4.41%
Approx. USD. traded today:722,659
Click here for DSGX Candlestick History

DYN - Dyne Therapeutics Inc

Sector:
Volume:1,896,378 - vs daily avg (93%)
Current Price:19.91, -0.070, -0.35%
Approx. USD. traded today:377,568
Click here for DYN Candlestick History

ESEA - Euroseas Ltd

Sector:
Volume:58,067 - vs daily avg (54%)
Current Price:72, +1.160, +1.64%
Approx. USD. traded today:41,808
Click here for ESEA Candlestick History

EXPE - Expedia Group Inc.

Sector:
Volume:1,063,444 - vs daily avg (59%)
Current Price:254.43, -3.010, -1.17%
Approx. USD. traded today:2,705,720
Click here for EXPE Candlestick History

FRHC - Freedom Holding Corp

Sector:
Volume:86,754 - vs daily avg (72%)
Current Price:162.66, +1.560, +0.97%
Approx. USD. traded today:141,114
Click here for FRHC Candlestick History

GCT - GigaCloud Technology Inc Class A Ordinary Shares

Sector:
Volume:1,011,108 - vs daily avg (147%)
Current Price:48.22, +1.650, +3.54%
Approx. USD. traded today:487,556
Click here for GCT Candlestick History

HQY - HealthEquity Inc

Sector:
Volume:860,142 - vs daily avg (83%)
Current Price:84.53, +0.860, +1.03%
Approx. USD. traded today:727,078
Click here for HQY Candlestick History

JYD - Jayud Global Logistics Limited Class A Ordinary Shares

Sector:
Volume:21,339 - vs daily avg (253%)
Current Price:3.23, +0.330, +11.38%
Approx. USD. traded today:689
Click here for JYD Candlestick History

LNTH - Lantheus Holdings Inc

Sector:
Volume:541,473 - vs daily avg (62%)
Current Price:83.92, -0.020, -0.02%
Approx. USD. traded today:454,404
Click here for LNTH Candlestick History

LQDA - Liquidia Technologies Inc

Sector:
Volume:1,165,644 - vs daily avg (112%)
Current Price:41.4, +1.280, +3.19%
Approx. USD. traded today:482,576
Click here for LQDA Candlestick History

MEGL - Magic Empire Global Limited

Sector:
Volume:937 - vs daily avg (5%)
Current Price:1.14, +0.030, +2.70%
Approx. USD. traded today:10
Click here for MEGL Candlestick History

MYSZ - My Size Inc

Sector:
Volume:104,001 - vs daily avg (168%)
Current Price:0.6701, +0.029, +4.68%
Approx. USD. traded today:696
Click here for MYSZ Candlestick History

NDAQ - Nasdaq Inc

Sector:
Volume:2,566,282 - vs daily avg (86%)
Current Price:88.87, +0.320, +0.36%
Approx. USD. traded today:2,280,654
Click here for NDAQ Candlestick History

NFLX - Netflix Inc

Sector:
Volume:44,690,406 - vs daily avg (119%)
Current Price:107.79, +0.080, +0.07%
Approx. USD. traded today:48,171,788
Click here for NFLX Candlestick History

NRC - National Research Corp

Sector:
Volume:65,862 - vs daily avg (87%)
Current Price:17.62, -0.220, -1.23%
Approx. USD. traded today:11,604
Click here for NRC Candlestick History

PENN - Penn National Gaming Inc

Sector:
Volume:3,267,023 - vs daily avg (94%)
Current Price:16.14, +0.130, +0.81%
Approx. USD. traded today:527,297
Click here for PENN Candlestick History

PRAA - PRA Group Inc

Sector:
Volume:449,411 - vs daily avg (134%)
Current Price:20.38, -0.100, -0.49%
Approx. USD. traded today:91,589
Click here for PRAA Candlestick History

PYPL - PayPal Holdings Inc

Sector:
Volume:12,993,891 - vs daily avg (81%)
Current Price:49.81, +0.240, +0.48%
Approx. USD. traded today:6,472,257
Click here for PYPL Candlestick History

SHEN - Shenandoah Telecommunications Co

Sector:
Volume:393,691 - vs daily avg (161%)
Current Price:15.9, +0.380, +2.45%
Approx. USD. traded today:62,596
Click here for SHEN Candlestick History

STGW - Stagwell Inc

Sector:
Volume:2,612,355 - vs daily avg (190%)
Current Price:7.22, +0.560, +8.41%
Approx. USD. traded today:188,612
Click here for STGW Candlestick History

THCH - TH International Limited

Sector:
Volume:1,648 - vs daily avg (42%)
Current Price:2.17, -0.030, -1.36%
Approx. USD. traded today:35
Click here for THCH Candlestick History

VIR - Vir Biotechnology Inc

Sector:
Volume:1,205,298 - vs daily avg (59%)
Current Price:10.33, -0.130, -1.24%
Approx. USD. traded today:124,507
Click here for VIR Candlestick History

VMD - Viemed Healthcare Inc

Sector:
Volume:214,920 - vs daily avg (72%)
Current Price:9.57, -0.040, -0.42%
Approx. USD. traded today:20,567
Click here for VMD Candlestick History

WAVE - Eco Wave Power Global AB ADR

Sector:
Volume:16,133 - vs daily avg (123%)
Current Price:6.73, -0.070, -1.03%
Approx. USD. traded today:1,085
Click here for WAVE Candlestick History

ZD - Ziff Davis Inc

Sector:
Volume:466,345 - vs daily avg (59%)
Current Price:46.63, -0.290, -0.62%
Approx. USD. traded today:217,456
Click here for ZD Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved