Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Ascending Triangle List
Updated 18/05/2026
ACT - Enact Holdings Inc
Sector:
Volume:188,737 - vs daily avg (64%)
Current Price:44.04, +1.020, +2.37%
Approx. USD. traded today:83,119
Click here for ACT Candlestick History
ADBE - Adobe Systems Incorporated
Sector:
Volume:5,041,215 - vs daily avg (100%)
Current Price:255.64, +8.040, +3.25%
Approx. USD. traded today:12,887,362
Click here for ADBE Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:68,670 - vs daily avg (95%)
Current Price:35.94, +0.750, +2.13%
Approx. USD. traded today:24,679
Click here for AROW Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:314,378 - vs daily avg (150%)
Current Price:31.36, +1.320, +4.39%
Approx. USD. traded today:98,588
Click here for BBSI Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:13,869 - vs daily avg (127%)
Current Price:22.86, 0, 0
Approx. USD. traded today:3,170
Click here for BOTJ Candlestick History
BPOP - Popular Inc
Sector:
Volume:380,895 - vs daily avg (77%)
Current Price:146.43, +2.390, +1.66%
Approx. USD. traded today:557,744
Click here for BPOP Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:200,360 - vs daily avg (133%)
Current Price:555.43, +7.620, +1.39%
Approx. USD. traded today:1,112,859
Click here for CACC Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:291,282 - vs daily avg (95%)
Current Price:34.61, +0.980, +2.91%
Approx. USD. traded today:100,812
Click here for CENTA Candlestick History
CFFN - Capitol Federal Financial Inc
Sector:
Volume:516,175 - vs daily avg (55%)
Current Price:7.63, +0.110, +1.46%
Approx. USD. traded today:39,384
Click here for CFFN Candlestick History
CSWC - Capital Southwest Corporation
Sector:
Volume:773,753 - vs daily avg (114%)
Current Price:23.31, -0.260, -1.10%
Approx. USD. traded today:180,361
Click here for CSWC Candlestick History
CSX - CSX Corporation
Sector:
Volume:7,087,842 - vs daily avg (55%)
Current Price:46.2, +0.540, +1.18%
Approx. USD. traded today:3,274,583
Click here for CSX Candlestick History
CWST - Casella Waste Systems Inc
Sector:
Volume:521,786 - vs daily avg (62%)
Current Price:88.1, +2.920, +3.43%
Approx. USD. traded today:459,693
Click here for CWST Candlestick History
DCOM - Dime Community Bancshares Inc
Sector:
Volume:151,546 - vs daily avg (45%)
Current Price:36.21, +0.500, +1.40%
Approx. USD. traded today:54,874
Click here for DCOM Candlestick History
DKNG - DraftKings Inc
Sector:
Volume:7,716,379 - vs daily avg (63%)
Current Price:25.78, +0.780, +3.12%
Approx. USD. traded today:1,989,282
Click here for DKNG Candlestick History
DRVN - Driven Brands Holdings Inc
Sector:
Volume:3,085,342 - vs daily avg (160%)
Current Price:14.24, +1.240, +9.54%
Approx. USD. traded today:439,352
Click here for DRVN Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:27,862 - vs daily avg (118%)
Current Price:21.55, +0.390, +1.84%
Approx. USD. traded today:6,004
Click here for EDRY Candlestick History
EFSC - Enterprise Financial Services
Sector:
Volume:178,437 - vs daily avg (64%)
Current Price:59.5, +1.190, +2.04%
Approx. USD. traded today:106,170
Click here for EFSC Candlestick History
ERIC - Telefonaktiebolaget LM Ericsson B ADR
Sector:
Volume:13,751,983 - vs daily avg (153%)
Current Price:12.84, +0.340, +2.72%
Approx. USD. traded today:1,765,754
Click here for ERIC Candlestick History
FFBC - First Financial Bancorp
Sector:
Volume:684,035 - vs daily avg (86%)
Current Price:29.89, +0.230, +0.78%
Approx. USD. traded today:204,458
Click here for FFBC Candlestick History
FFIN - First Financial Bankshares Inc
Sector:
Volume:636,897 - vs daily avg (88%)
Current Price:31.75, +0.650, +2.09%
Approx. USD. traded today:202,214
Click here for FFIN Candlestick History
FISI - Financial Institutions Inc
Sector:
Volume:69,458 - vs daily avg (76%)
Current Price:34.42, +0.600, +1.77%
Approx. USD. traded today:23,907
Click here for FISI Candlestick History
FMAO - Farmers & Merchants Bancorp Inc
Sector:
Volume:119,190 - vs daily avg (124%)
Current Price:27.23, +0.790, +2.99%
Approx. USD. traded today:32,455
Click here for FMAO Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:1,129,093 - vs daily avg (62%)
Current Price:47.22, +0.840, +1.81%
Approx. USD. traded today:533,157
Click here for GLPI Candlestick History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:416,932 - vs daily avg (98%)
Current Price:12.52, +0.210, +1.71%
Approx. USD. traded today:52,199
Click here for GOOD Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:42,245 - vs daily avg (181%)
Current Price:1.26, +0.020, +1.61%
Approx. USD. traded today:532
Click here for GTIM Candlestick History
HUIZ - Huize Holding Ltd
Sector:
Volume:10,647 - vs daily avg (77%)
Current Price:1.76, -0.030, -1.68%
Approx. USD. traded today:187
Click here for HUIZ Candlestick History
IRDM - Iridium Communications Inc
Sector:
Volume:2,609,400 - vs daily avg (108%)
Current Price:43.4, +1.780, +4.28%
Approx. USD. traded today:1,132,479
Click here for IRDM Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:902,116 - vs daily avg (93%)
Current Price:261.46, -0.750, -0.29%
Approx. USD. traded today:2,358,672
Click here for JBHT Candlestick History
KDP - Keurig Dr Pepper Inc
Sector:
Volume:8,350,640 - vs daily avg (72%)
Current Price:29.43, +0.500, +1.73%
Approx. USD. traded today:2,457,593
Click here for KDP Candlestick History
KELYA - Kelly Services A Inc
Sector:
Volume:570,541 - vs daily avg (135%)
Current Price:9.69, +0.090, +0.94%
Approx. USD. traded today:55,285
Click here for KELYA Candlestick History
KRNY - Kearny Financial Corp
Sector:
Volume:256,175 - vs daily avg (84%)
Current Price:7.99, +0.110, +1.40%
Approx. USD. traded today:20,468
Click here for KRNY Candlestick History
LARK - Landmark Bancorp Inc
Sector:
Volume:3,646 - vs daily avg (70%)
Current Price:27.56, +0.460, +1.70%
Approx. USD. traded today:1,004
Click here for LARK Candlestick History
MCBS - MetroCity Bankshares
Sector:
Volume:45,686 - vs daily avg (67%)
Current Price:32.04, +0.820, +2.63%
Approx. USD. traded today:14,637
Click here for MCBS Candlestick History
MCRI - Monarch Casino & Resort Inc
Sector:
Volume:122,698 - vs daily avg (73%)
Current Price:120.55, +2.590, +2.20%
Approx. USD. traded today:147,912
Click here for MCRI Candlestick History
MRTN - Marten Transport Ltd
Sector:
Volume:593,784 - vs daily avg (64%)
Current Price:15.92, +0.400, +2.58%
Approx. USD. traded today:94,530
Click here for MRTN Candlestick History
NWBI - Northwest Bancshares Inc
Sector:
Volume:806,804 - vs daily avg (77%)
Current Price:13.66, +0.260, +1.94%
Approx. USD. traded today:110,209
Click here for NWBI Candlestick History
OPHC - OptimumBank Holdings Inc
Sector:
Volume:59,799 - vs daily avg (121%)
Current Price:5.45, +0.010, +0.18%
Approx. USD. traded today:3,259
Click here for OPHC Candlestick History
OVBC - Ohio Valley Banc Corp
Sector:
Volume:15,113 - vs daily avg (132%)
Current Price:45.58, +0.220, +0.49%
Approx. USD. traded today:6,888
Click here for OVBC Candlestick History
PAYX - Paychex Inc
Sector:
Volume:3,035,391 - vs daily avg (94%)
Current Price:94.49, +2.950, +3.22%
Approx. USD. traded today:2,868,140
Click here for PAYX Candlestick History
PDLB - Ponce Financial Group Inc
Sector:
Volume:32,211 - vs daily avg (88%)
Current Price:17.72, +0.220, +1.26%
Approx. USD. traded today:5,707
Click here for PDLB Candlestick History
PEBO - Peoples Bancorp Inc
Sector:
Volume:161,047 - vs daily avg (58%)
Current Price:33.72, +0.690, +2.09%
Approx. USD. traded today:54,305
Click here for PEBO Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:627,585 - vs daily avg (67%)
Current Price:40, +0.710, +1.81%
Approx. USD. traded today:251,034
Click here for PECO Candlestick History
PFIS - Peoples Fin
Sector:
Volume:66,361 - vs daily avg (91%)
Current Price:57.8, +1.450, +2.57%
Approx. USD. traded today:38,356
Click here for PFIS Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:87,395 - vs daily avg (73%)
Current Price:42.34, +0.610, +1.46%
Approx. USD. traded today:37,003
Click here for PGC Candlestick History
PLBC - Plumas Bancorp
Sector:
Volume:34,771 - vs daily avg (117%)
Current Price:51.9, +0.740, +1.45%
Approx. USD. traded today:18,046
Click here for PLBC Candlestick History
RBCAA - Republic Bancorp Inc
Sector:
Volume:48,662 - vs daily avg (66%)
Current Price:77.05, +1.570, +2.08%
Approx. USD. traded today:37,494
Click here for RBCAA Candlestick History
RSVR - Reservoir Media Inc
Sector:
Volume:59,066 - vs daily avg (88%)
Current Price:10.16, +0.050, +0.49%
Approx. USD. traded today:6,001
Click here for RSVR Candlestick History
SATS - EchoStar Corporation
Sector:
Volume:8,938,844 - vs daily avg (170%)
Current Price:136.45, -0.780, -0.57%
Approx. USD. traded today:12,197,052
Click here for SATS Candlestick History
SEIC - SEI Investments Company
Sector:
Volume:661,040 - vs daily avg (65%)
Current Price:92.01, +1.430, +1.58%
Approx. USD. traded today:608,222
Click here for SEIC Candlestick History
SFNC - Simmons First National Corporation
Sector:
Volume:728,783 - vs daily avg (69%)
Current Price:20.93, +0.420, +2.05%
Approx. USD. traded today:152,534
Click here for SFNC Candlestick History
SKWD - Skyward Specialty Insurance Group Inc. Common Stock
Sector:
Volume:389,076 - vs daily avg (95%)
Current Price:47.85, +1.840, +4%
Approx. USD. traded today:186,172
Click here for SKWD Candlestick History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:43,053 - vs daily avg (52%)
Current Price:67.78, +1.160, +1.74%
Approx. USD. traded today:29,181
Click here for SMBC Candlestick History
SRCE - 1st Source Corporation
Sector:
Volume:80,714 - vs daily avg (68%)
Current Price:72.2, +0.960, +1.35%
Approx. USD. traded today:58,275
Click here for SRCE Candlestick History
STBA - S&T Bancorp Inc
Sector:
Volume:237,448 - vs daily avg (89%)
Current Price:44.27, +0.970, +2.24%
Approx. USD. traded today:105,118
Click here for STBA Candlestick History
SYBT - Stock Yards Bancorp Inc
Sector:
Volume:154,279 - vs daily avg (104%)
Current Price:70.6, +1.360, +1.96%
Approx. USD. traded today:108,920
Click here for SYBT Candlestick History
TCBK - TriCo Bancshares
Sector:
Volume:90,561 - vs daily avg (88%)
Current Price:49.64, +0.840, +1.72%
Approx. USD. traded today:44,954
Click here for TCBK Candlestick History
THFF - First Financial Corporation Indiana
Sector:
Volume:65,978 - vs daily avg (93%)
Current Price:66.81, +1.570, +2.41%
Approx. USD. traded today:44,079
Click here for THFF Candlestick History
WAFD - Washington Federal Inc
Sector:
Volume:418,047 - vs daily avg (67%)
Current Price:35.07, +0.750, +2.19%
Approx. USD. traded today:146,609
Click here for WAFD Candlestick History
WFRD - Weatherford International PLC
Sector:
Volume:1,477,796 - vs daily avg (112%)
Current Price:111.42, +2.590, +2.38%
Approx. USD. traded today:1,646,560
Click here for WFRD Candlestick History
WRLD - World Acceptance Corporation
Sector:
Volume:202,088 - vs daily avg (115%)
Current Price:156.15, +2.980, +1.95%
Approx. USD. traded today:315,560
Click here for WRLD Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:429,349 - vs daily avg (110%)
Current Price:70.31, +0.420, +0.60%
Approx. USD. traded today:301,875
Click here for WSFS Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy