Search company

Code	Company Name

innerBanner

US:Ascending Triangle List

Updated 26/04/2024

ARLP - Alliance Resource Partners LP

Sector:
Volume:563,304 - vs daily avg (185%)
Current Price:21.15, -0.350, -1.63%
Approx. USD. traded today:119,138
Click here for ARLP Candlestick History

BDTX - Black Diamond Therapeutics Inc

Sector:
Volume:565,083 - vs daily avg (114%)
Current Price:5.89, +0.780, +15.26%
Approx. USD. traded today:33,283
Click here for BDTX Candlestick History

BRY - Berry Petroleum Corp

Sector:
Volume:637,800 - vs daily avg (86%)
Current Price:8.74, +0.070, +0.81%
Approx. USD. traded today:55,743
Click here for BRY Candlestick History

CASY - Caseys General Stores Inc

Sector:
Volume:229,668 - vs daily avg (78%)
Current Price:320.03, +2.250, +0.71%
Approx. USD. traded today:735,006
Click here for CASY Candlestick History

CECO - CECO Environmental Corp.

Sector:
Volume:282,078 - vs daily avg (114%)
Current Price:25.32, +0.060, +0.24%
Approx. USD. traded today:71,422
Click here for CECO Candlestick History

CEG - Constellation Energy Corp

Sector:
Volume:1,447,191 - vs daily avg (56%)
Current Price:188.37, +0.360, +0.19%
Approx. USD. traded today:2,726,073
Click here for CEG Candlestick History

CHK - Chesapeake Energy Corp

Sector:
Volume:1,490,460 - vs daily avg (102%)
Current Price:92.06, +0.590, +0.65%
Approx. USD. traded today:1,372,117
Click here for CHK Candlestick History

CRAI - CRA International Inc

Sector:
Volume:21,599 - vs daily avg (74%)
Current Price:149.71, +2.690, +1.83%
Approx. USD. traded today:32,335
Click here for CRAI Candlestick History

DECA - Denali Capital Acquisition Corp. Class A Ordinary Shares

Sector:
Volume:45,755 - vs daily avg (82%)
Current Price:9.2, +0.690, +8.11%
Approx. USD. traded today:4,209
Click here for DECA Candlestick History

DSGX - Descartes Systems Group Inc

Sector:
Volume:212,423 - vs daily avg (103%)
Current Price:94.24, -0.260, -0.28%
Approx. USD. traded today:200,187
Click here for DSGX Candlestick History

FANG - Diamondback Energy Inc

Sector:
Volume:1,127,569 - vs daily avg (82%)
Current Price:207.76, +0.660, +0.32%
Approx. USD. traded today:2,342,637
Click here for FANG Candlestick History

FITB - Fifth Third Bancorp

Sector:
Volume:2,474,029 - vs daily avg (52%)
Current Price:36.9, +0.080, +0.22%
Approx. USD. traded today:912,916
Click here for FITB Candlestick History

FOXA - Fox Corp Class A

Sector:
Volume:3,166,043 - vs daily avg (105%)
Current Price:31.21, -0.470, -1.48%
Approx. USD. traded today:988,122
Click here for FOXA Candlestick History

GIPR - Generation Income Properties Inc

Sector:
Volume:24,702 - vs daily avg (90%)
Current Price:3.78, -0.014, -0.26%
Approx. USD. traded today:933
Click here for GIPR Candlestick History

GLNG - Golar LNG Limited

Sector:
Volume:981,241 - vs daily avg (106%)
Current Price:25.1, +0.080, +0.32%
Approx. USD. traded today:246,291
Click here for GLNG Candlestick History

GTIM - Good Times Restaurants Inc

Sector:
Volume:14,795 - vs daily avg (95%)
Current Price:2.79, +0.050, +1.82%
Approx. USD. traded today:412
Click here for GTIM Candlestick History

GURE - Gulf Resources Inc

Sector:
Volume:198,474 - vs daily avg (671%)
Current Price:1.52, -0.016, -1.30%
Approx. USD. traded today:3,016
Click here for GURE Candlestick History

IBOC - International Bancshares Corporation

Sector:
Volume:158,049 - vs daily avg (70%)
Current Price:56.15, +0.180, +0.32%
Approx. USD. traded today:88,744
Click here for IBOC Candlestick History

IQ - iQIYI Inc

Sector:
Volume:10,283,864 - vs daily avg (145%)
Current Price:4.99, +0.170, +3.53%
Approx. USD. traded today:513,164
Click here for IQ Candlestick History

JD - JD.com Inc Adr

Sector:
Volume:22,044,630 - vs daily avg (200%)
Current Price:30.34, +1.750, +6.12%
Approx. USD. traded today:6,688,340
Click here for JD Candlestick History

KALU - Kaiser Aluminum Corporation

Sector:
Volume:470,622 - vs daily avg (246%)
Current Price:94.92, +6.430, +7.27%
Approx. USD. traded today:446,714
Click here for KALU Candlestick History

LAUR - Laureate Education Inc

Sector:
Volume:903,871 - vs daily avg (126%)
Current Price:14.8, +0.350, +2.42%
Approx. USD. traded today:133,772
Click here for LAUR Candlestick History

LOAN - Manhattan Bridge Capital Inc

Sector:
Volume:17,723 - vs daily avg (85%)
Current Price:5.0701, +0.010, +0.20%
Approx. USD. traded today:898
Click here for LOAN Candlestick History

NCTY - The9 Ltd ADR

Sector:
Volume:43,640 - vs daily avg (156%)
Current Price:6.92, +0.180, +2.67%
Approx. USD. traded today:3,019
Click here for NCTY Candlestick History

NEXT - Nextdecade Corp

Sector:
Volume:765,705 - vs daily avg (77%)
Current Price:6.4, +0.140, +2.24%
Approx. USD. traded today:49,005
Click here for NEXT Candlestick History

OB - Outbrain Inc

Sector:
Volume:165,231 - vs daily avg (153%)
Current Price:4.18, +0.110, +2.70%
Approx. USD. traded today:6,906
Click here for OB Candlestick History

PAYS - Paysign Inc

Sector:
Volume:120,404 - vs daily avg (26%)
Current Price:4.41, +0.030, +0.68%
Approx. USD. traded today:5,309
Click here for PAYS Candlestick History

PEBK - Peoples Bancorp of North Carolina

Sector:
Volume:6,242 - vs daily avg (134%)
Current Price:28.99, +0.590, +2.08%
Approx. USD. traded today:1,809
Click here for PEBK Candlestick History

QNST - QuinStreet Inc

Sector:
Volume:371,576 - vs daily avg (122%)
Current Price:17.31, +0.360, +2.12%
Approx. USD. traded today:64,319
Click here for QNST Candlestick History

RCKY - Rocky Brands Inc

Sector:
Volume:25,021 - vs daily avg (119%)
Current Price:26.49, -0.090, -0.34%
Approx. USD. traded today:6,628
Click here for RCKY Candlestick History

RDNT - RadNet Inc

Sector:
Volume:289,735 - vs daily avg (67%)
Current Price:48.4, -0.450, -0.92%
Approx. USD. traded today:140,231
Click here for RDNT Candlestick History

RGLD - Royal Gold Inc

Sector:
Volume:379,539 - vs daily avg (71%)
Current Price:124.58, +0.390, +0.31%
Approx. USD. traded today:472,829
Click here for RGLD Candlestick History

SABR - Sabre Corpo

Sector:
Volume:2,666,464 - vs daily avg (47%)
Current Price:2.8, +0.040, +1.45%
Approx. USD. traded today:74,660
Click here for SABR Candlestick History

SFM - Sprouts Farmers Market LLC

Sector:
Volume:1,904,796 - vs daily avg (158%)
Current Price:66.98, +1.080, +1.64%
Approx. USD. traded today:1,275,832
Click here for SFM Candlestick History

SOHU - Sohu.Com Inc

Sector:
Volume:28,573 - vs daily avg (85%)
Current Price:11.43, +0.230, +2.05%
Approx. USD. traded today:3,265
Click here for SOHU Candlestick History

TH - Target Hospitality Corp

Sector:
Volume:543,345 - vs daily avg (115%)
Current Price:11.12, +0.040, +0.36%
Approx. USD. traded today:60,419
Click here for TH Candlestick History

TIGO - Millicom International Cellular SA

Sector:
Volume:95,196 - vs daily avg (113%)
Current Price:20.15, -0.130, -0.64%
Approx. USD. traded today:19,181
Click here for TIGO Candlestick History

TNDM - Tandem Diabetes Care Inc

Sector:
Volume:783,779 - vs daily avg (62%)
Current Price:35.24, -0.320, -0.90%
Approx. USD. traded today:276,203
Click here for TNDM Candlestick History

TTD - Trade Desk Inc

Sector:
Volume:2,944,740 - vs daily avg (104%)
Current Price:84.73, +1.390, +1.67%
Approx. USD. traded today:2,495,078
Click here for TTD Candlestick History

TTEK - Tetra Tech Inc

Sector:
Volume:225,075 - vs daily avg (78%)
Current Price:192.5, -0.420, -0.22%
Approx. USD. traded today:433,269
Click here for TTEK Candlestick History

USLM - United States Lime & Minerals Inc

Sector:
Volume:8,672 - vs daily avg (33%)
Current Price:307.44, +6.200, +2.06%
Approx. USD. traded today:26,661
Click here for USLM Candlestick History

VITL - Vital Farms Inc

Sector:
Volume:393,972 - vs daily avg (69%)
Current Price:27, +0.560, +2.12%
Approx. USD. traded today:106,372
Click here for VITL Candlestick History

VLGEA - Village Super Market Inc

Sector:
Volume:25,314 - vs daily avg (119%)
Current Price:27.4, -0.120, -0.44%
Approx. USD. traded today:6,936
Click here for VLGEA Candlestick History

VOXR - Vox Royalty Corp. Common Stock

Sector:
Volume:89,455 - vs daily avg (100%)
Current Price:2.12, +0.070, +3.41%
Approx. USD. traded today:1,896
Click here for VOXR Candlestick History

VRME - VerifyMe Inc

Sector:
Volume:6,341 - vs daily avg (27%)
Current Price:1.67, +0.030, +1.83%
Approx. USD. traded today:105
Click here for VRME Candlestick History

WFRD - Weatherford International PLC

Sector:
Volume:1,077,806 - vs daily avg (131%)
Current Price:127.97, +4.320, +3.49%
Approx. USD. traded today:1,379,268
Click here for WFRD Candlestick History

WING - Wingstop Inc

Sector:
Volume:482,816 - vs daily avg (108%)
Current Price:382.56, +12.700, +3.42%
Approx. USD. traded today:1,847,060
Click here for WING Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved