Search company

Code	Company Name

innerBanner

US:Ascending Triangle List

Updated 25/08/2026

ACNB - ACNB Corporation

Sector:
Volume:91,985 - vs daily avg (135%)
Current Price:64.7, +0.260, +0.40%
Approx. USD. traded today:59,514
Click here for ACNB Candlestick History

AGEN - Agenus Inc

Sector:
Volume:1,180,553 - vs daily avg (74%)
Current Price:8.36, +0.690, +9%
Approx. USD. traded today:98,694
Click here for AGEN Candlestick History

ALRS - Alerus Financial Corp

Sector:
Volume:113,499 - vs daily avg (60%)
Current Price:33.07, +0.210, +0.64%
Approx. USD. traded today:37,534
Click here for ALRS Candlestick History

ARWR - Arrowhead Pharmaceuticals Inc

Sector:
Volume:925,691 - vs daily avg (75%)
Current Price:88.88, +2.150, +2.48%
Approx. USD. traded today:822,754
Click here for ARWR Candlestick History

BOTJ - Bank of the James Financial Group

Sector:
Volume:15,288 - vs daily avg (37%)
Current Price:26.8025, -0.208, -0.78%
Approx. USD. traded today:4,097
Click here for BOTJ Candlestick History

BSY - Bentley Systems Inc

Sector:
Volume:2,055,062 - vs daily avg (75%)
Current Price:36.9, -0.780, -2.07%
Approx. USD. traded today:758,317
Click here for BSY Candlestick History

BWFG - Bankwell Financial Group Inc

Sector:
Volume:33,500 - vs daily avg (54%)
Current Price:65.75, -0.760, -1.14%
Approx. USD. traded today:22,026
Click here for BWFG Candlestick History

CBRL - Cracker Barrel Old Country Store

Sector:
Volume:653,003 - vs daily avg (86%)
Current Price:58.27, +0.250, +0.43%
Approx. USD. traded today:380,504
Click here for CBRL Candlestick History

CCBG - Capital City Bank Group

Sector:
Volume:42,525 - vs daily avg (59%)
Current Price:51.15, -0.460, -0.89%
Approx. USD. traded today:21,751
Click here for CCBG Candlestick History

CCSI - Consensus Cloud Solutions Inc

Sector:
Volume:172,770 - vs daily avg (105%)
Current Price:38.95, +0.250, +0.65%
Approx. USD. traded today:67,293
Click here for CCSI Candlestick History

CME - CME Group Inc

Sector:
Volume:1,400,650 - vs daily avg (72%)
Current Price:277.32, -1.850, -0.66%
Approx. USD. traded today:3,884,282
Click here for CME Candlestick History

CNXC - Concentrix Corporation

Sector:
Volume:1,130,421 - vs daily avg (96%)
Current Price:26.87, +0.840, +3.23%
Approx. USD. traded today:303,744
Click here for CNXC Candlestick History

DLO - Dlocal Ltd

Sector:
Volume:2,693,207 - vs daily avg (106%)
Current Price:15.53, +0.410, +2.71%
Approx. USD. traded today:418,255
Click here for DLO Candlestick History

ELVN - Enliven Therapeutics Inc.

Sector:
Volume:804,325 - vs daily avg (77%)
Current Price:61.01, -0.140, -0.23%
Approx. USD. traded today:490,718
Click here for ELVN Candlestick History

ENSG - The Ensign Group Inc

Sector:
Volume:304,124 - vs daily avg (88%)
Current Price:179.02, -0.350, -0.20%
Approx. USD. traded today:544,442
Click here for ENSG Candlestick History

EPSN - Epsilon Energy Ltd

Sector:
Volume:112,929 - vs daily avg (77%)
Current Price:5.79, +0.180, +3.21%
Approx. USD. traded today:6,538
Click here for EPSN Candlestick History

ETSY - Etsy Inc

Sector:
Volume:2,937,418 - vs daily avg (91%)
Current Price:84.43, -2.600, -2.99%
Approx. USD. traded today:2,480,062
Click here for ETSY Candlestick History

FBIZ - First Business Financial Services

Sector:
Volume:83,251 - vs daily avg (157%)
Current Price:70, 0, 0
Approx. USD. traded today:58,275
Click here for FBIZ Candlestick History

FIZZ - National Beverage Corp

Sector:
Volume:257,105 - vs daily avg (78%)
Current Price:33.36, +0.290, +0.88%
Approx. USD. traded today:85,770
Click here for FIZZ Candlestick History

FORTY - Formula Systems 1985 Ltd ADR

Sector:
Volume:601 - vs daily avg (155%)
Current Price:117.51, +2.260, +1.96%
Approx. USD. traded today:706
Click here for FORTY Candlestick History

FVCB - FVCBankcorp Inc

Sector:
Volume:40,877 - vs daily avg (52%)
Current Price:18.41, -0.130, -0.70%
Approx. USD. traded today:7,525
Click here for FVCB Candlestick History

GABC - German American Bancorp Inc

Sector:
Volume:89,106 - vs daily avg (59%)
Current Price:49.63, -0.440, -0.88%
Approx. USD. traded today:44,223
Click here for GABC Candlestick History

HWBK - Hawthorn Bancshares Inc

Sector:
Volume:12,945 - vs daily avg (85%)
Current Price:38.99, -0.080, -0.20%
Approx. USD. traded today:5,047
Click here for HWBK Candlestick History

IKT - Inhibikase Therapeutics Inc

Sector:
Volume:453,410 - vs daily avg (86%)
Current Price:2.5, 0, 0
Approx. USD. traded today:11,335
Click here for IKT Candlestick History

IMMR - Immersion Corporation

Sector:
Volume:296,779 - vs daily avg (50%)
Current Price:7.66, +0.120, +1.59%
Approx. USD. traded today:22,733
Click here for IMMR Candlestick History

JAZZ - Jazz Pharmaceuticals PLC

Sector:
Volume:1,560,007 - vs daily avg (193%)
Current Price:260.23, +5.760, +2.26%
Approx. USD. traded today:4,059,606
Click here for JAZZ Candlestick History

KNSA - Kiniksa Pharmaceuticals Ltd

Sector:
Volume:402,049 - vs daily avg (60%)
Current Price:80.2, +0.820, +1.03%
Approx. USD. traded today:322,443
Click here for KNSA Candlestick History

KRNY - Kearny Financial Corp

Sector:
Volume:760,192 - vs daily avg (115%)
Current Price:9.89, +0.070, +0.71%
Approx. USD. traded today:75,182
Click here for KRNY Candlestick History

MBWM - Mercantile Bank Corporation

Sector:
Volume:72,079 - vs daily avg (64%)
Current Price:60.32, +0.010, +0.02%
Approx. USD. traded today:43,478
Click here for MBWM Candlestick History

MELI - MercadoLibre Inc.

Sector:
Volume:431,689 - vs daily avg (87%)
Current Price:1997, +49.100, +2.52%
Approx. USD. traded today:8,620,829
Click here for MELI Candlestick History

MVBF - MVB Financial Corp

Sector:
Volume:198,270 - vs daily avg (345%)
Current Price:30.12, -0.130, -0.43%
Approx. USD. traded today:59,718
Click here for MVBF Candlestick History

NWS - News Corp B

Sector:
Volume:919,174 - vs daily avg (82%)
Current Price:35.15, +0.100, +0.29%
Approx. USD. traded today:323,089
Click here for NWS Candlestick History

NWSA - News Corp A

Sector:
Volume:2,196,419 - vs daily avg (58%)
Current Price:30.92, +0.160, +0.52%
Approx. USD. traded today:679,132
Click here for NWSA Candlestick History

OSBC - Old Second Bancorp Inc

Sector:
Volume:313,039 - vs daily avg (76%)
Current Price:25.19, -0.260, -1.02%
Approx. USD. traded today:78,854
Click here for OSBC Candlestick History

PAA - Plains All American Pipeline LP

Sector:
Volume:2,629,161 - vs daily avg (96%)
Current Price:24.7, -0.260, -1.04%
Approx. USD. traded today:649,402
Click here for PAA Candlestick History

PAGP - Plains GP Holdings LP

Sector:
Volume:1,246,803 - vs daily avg (73%)
Current Price:27.16, -0.110, -0.40%
Approx. USD. traded today:338,631
Click here for PAGP Candlestick History

PEGA - Pegasystems Inc

Sector:
Volume:1,328,748 - vs daily avg (65%)
Current Price:34, -0.280, -0.82%
Approx. USD. traded today:451,774
Click here for PEGA Candlestick History

PFIS - Peoples Fin

Sector:
Volume:69,899 - vs daily avg (117%)
Current Price:69.87, -0.770, -1.09%
Approx. USD. traded today:48,838
Click here for PFIS Candlestick History

RLAY - Relay Therapeutics Inc

Sector:
Volume:2,739,967 - vs daily avg (126%)
Current Price:20.57, +0.810, +4.10%
Approx. USD. traded today:563,611
Click here for RLAY Candlestick History

RMBI - Richmond Mutual Bancorporation Inc

Sector:
Volume:54,773 - vs daily avg (127%)
Current Price:15.96, -0.190, -1.18%
Approx. USD. traded today:8,741
Click here for RMBI Candlestick History

SEIC - SEI Investments Company

Sector:
Volume:646,258 - vs daily avg (107%)
Current Price:110.98, +0.230, +0.21%
Approx. USD. traded today:717,217
Click here for SEIC Candlestick History

STOK - Stoke Therapeutics Inc

Sector:
Volume:728,507 - vs daily avg (78%)
Current Price:33.46, +1.140, +3.53%
Approx. USD. traded today:243,758
Click here for STOK Candlestick History

TCOM - Trip.com Group Ltd ADR

Sector:
Volume:1,152,928 - vs daily avg (45%)
Current Price:45.98, -0.040, -0.09%
Approx. USD. traded today:530,116
Click here for TCOM Candlestick History

TMCI - Treace Medical Concepts Inc

Sector:
Volume:594,832 - vs daily avg (137%)
Current Price:4.81, +0.440, +10.07%
Approx. USD. traded today:28,611
Click here for TMCI Candlestick History

USCB - US Century Bank

Sector:
Volume:23,474 - vs daily avg (39%)
Current Price:22.42, -0.020, -0.09%
Approx. USD. traded today:5,262
Click here for USCB Candlestick History

USEA - United Maritime Corporation

Sector:
Volume:55,037 - vs daily avg (93%)
Current Price:2.84, +0.090, +3.27%
Approx. USD. traded today:1,563
Click here for USEA Candlestick History

VABK - Virginia National Bankshares Corp

Sector:
Volume:11,507 - vs daily avg (196%)
Current Price:46.97, +0.235, +0.49%
Approx. USD. traded today:5,404
Click here for VABK Candlestick History

VOR - Vor Biopharma Inc

Sector:
Volume:1,219,932 - vs daily avg (151%)
Current Price:24.01, +1.300, +5.72%
Approx. USD. traded today:292,905
Click here for VOR Candlestick History

WTW - Willis Towers Watson PLC

Sector:
Volume:536,174 - vs daily avg (89%)
Current Price:346.82, -3.930, -1.12%
Approx. USD. traded today:1,859,558
Click here for WTW Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved