Search company

Code	Company Name

innerBanner

US:Ascending Triangle List

Updated 23/01/2025

AMZN - Amazon.com Inc

Sector:
Volume:26,063,549 - vs daily avg (81%)
Current Price:235.42, +0.410, +0.17%
Approx. USD. traded today:61,358,807
Click here for AMZN Candlestick History

CAKE - The Cheesecake Factory

Sector:
Volume:929,169 - vs daily avg (76%)
Current Price:51.53, +0.580, +1.14%
Approx. USD. traded today:478,800
Click here for CAKE Candlestick History

CPSS - Consumer Portfolio Services Inc

Sector:
Volume:20,812 - vs daily avg (89%)
Current Price:11.5, +0.110, +0.97%
Approx. USD. traded today:2,393
Click here for CPSS Candlestick History

CRDO - Credo Technology Group Holding Ltd

Sector:
Volume:3,212,984 - vs daily avg (82%)
Current Price:84.18, -1.320, -1.54%
Approx. USD. traded today:2,704,689
Click here for CRDO Candlestick History

CTRN - Citi Trends Inc

Sector:
Volume:57,347 - vs daily avg (79%)
Current Price:26.86, -0.070, -0.26%
Approx. USD. traded today:15,403
Click here for CTRN Candlestick History

DOOO - BRP Inc

Sector:
Volume:65,771 - vs daily avg (62%)
Current Price:53.41, +0.060, +0.11%
Approx. USD. traded today:35,128
Click here for DOOO Candlestick History

FFIV - F5 Networks Inc

Sector:
Volume:417,985 - vs daily avg (96%)
Current Price:272.91, +0.830, +0.31%
Approx. USD. traded today:1,140,722
Click here for FFIV Candlestick History

FRHC - Freedom Holding Corp

Sector:
Volume:62,616 - vs daily avg (76%)
Current Price:137.56, -0.760, -0.55%
Approx. USD. traded today:86,134
Click here for FRHC Candlestick History

GILT - Gilat Satellite Networks Ltd

Sector:
Volume:330,628 - vs daily avg (83%)
Current Price:7.11, 0, 0
Approx. USD. traded today:23,507
Click here for GILT Candlestick History

GLBE - Global-E Online Ltd

Sector:
Volume:851,724 - vs daily avg (88%)
Current Price:56.42, -0.450, -0.79%
Approx. USD. traded today:480,542
Click here for GLBE Candlestick History

GLLI - Globalink Investment Inc

Sector:
Volume:310 - vs daily avg (64%)
Current Price:12, 0, 0
Approx. USD. traded today:37
Click here for GLLI Candlestick History

GOOG - Alphabet Inc Class C

Sector:
Volume:15,074,605 - vs daily avg (92%)
Current Price:199.58, -0.450, -0.22%
Approx. USD. traded today:30,085,896
Click here for GOOG Candlestick History

GOOGL - Alphabet Inc Class A

Sector:
Volume:26,899,996 - vs daily avg (113%)
Current Price:197.98, -0.390, -0.20%
Approx. USD. traded today:53,256,612
Click here for GOOGL Candlestick History

GTX - Garrett Motion Inc

Sector:
Volume:737,340 - vs daily avg (85%)
Current Price:9.55, +0.100, +1.06%
Approx. USD. traded today:70,415
Click here for GTX Candlestick History

INTA - Intapp Inc

Sector:
Volume:456,172 - vs daily avg (68%)
Current Price:71.22, +1.540, +2.21%
Approx. USD. traded today:324,885
Click here for INTA Candlestick History

JBLU - JetBlue Airways Corp

Sector:
Volume:17,250,503 - vs daily avg (108%)
Current Price:7.91, +0.040, +0.51%
Approx. USD. traded today:1,364,514
Click here for JBLU Candlestick History

LARK - Landmark Bancorp Inc

Sector:
Volume:9,042 - vs daily avg (194%)
Current Price:24.99, +0.770, +3.18%
Approx. USD. traded today:2,259
Click here for LARK Candlestick History

META - Meta Platforms Inc.

Sector:
Volume:9,884,940 - vs daily avg (76%)
Current Price:636.45, +13, +2.08%
Approx. USD. traded today:62,912,700
Click here for META Candlestick History

MGIC - Magic Software Enterprises Ltd

Sector:
Volume:36,695 - vs daily avg (91%)
Current Price:12.99, +0.250, +1.96%
Approx. USD. traded today:4,766
Click here for MGIC Candlestick History

MGRM - Monogram Orthopaedics Inc. Common Stock

Sector:
Volume:23,539 - vs daily avg (42%)
Current Price:2.8239, -0.026, -1.05%
Approx. USD. traded today:664
Click here for MGRM Candlestick History

MRVL - Marvell Technology Group Ltd

Sector:
Volume:9,399,029 - vs daily avg (90%)
Current Price:126.06, +0.850, +0.68%
Approx. USD. traded today:11,848,415
Click here for MRVL Candlestick History

MTCH - Match Group Inc

Sector:
Volume:3,321,988 - vs daily avg (87%)
Current Price:33.26, +0.680, +2.09%
Approx. USD. traded today:1,104,893
Click here for MTCH Candlestick History

OMAB - Grupo Aeroportuario del Centro Norte SAB de CV

Sector:
Volume:76,738 - vs daily avg (121%)
Current Price:78.77, -0.010, -0.01%
Approx. USD. traded today:60,446
Click here for OMAB Candlestick History

OSPN - OneSpan Inc

Sector:
Volume:468,271 - vs daily avg (135%)
Current Price:19.71, +0.620, +3.25%
Approx. USD. traded today:92,296
Click here for OSPN Candlestick History

RCON - Recon Technology Ltd

Sector:
Volume:1,981 - vs daily avg (23%)
Current Price:2.45, 0, 0
Approx. USD. traded today:48
Click here for RCON Candlestick History

SLAB - Silicon Laboratories Inc

Sector:
Volume:335,939 - vs daily avg (111%)
Current Price:141.51, +1.520, +1.09%
Approx. USD. traded today:475,387
Click here for SLAB Candlestick History

SRRK - Scholar Rock Holding Corp

Sector:
Volume:1,288,149 - vs daily avg (121%)
Current Price:45.4, -1.330, -2.85%
Approx. USD. traded today:584,819
Click here for SRRK Candlestick History

TENX - Tenax Therapeutics Inc

Sector:
Volume:14,478 - vs daily avg (40%)
Current Price:6.52, +0.020, +0.31%
Approx. USD. traded today:943
Click here for TENX Candlestick History

TKNO - Alpha Teknova Inc

Sector:
Volume:205,813 - vs daily avg (67%)
Current Price:8.76, +0.410, +4.91%
Approx. USD. traded today:18,029
Click here for TKNO Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved