Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Ascending Triangle List
Updated 23/06/2025
ADEA - ADEIA CORP
Sector:
Volume:475,360 - vs daily avg (97%)
Current Price:13.61, -0.130, -0.95%
Approx. USD. traded today:64,696
Click here for ADEA Candlestick History
ADSK - Autodesk Inc
Sector:
Volume:1,786,742 - vs daily avg (109%)
Current Price:300.95, +3.740, +1.26%
Approx. USD. traded today:5,377,200
Click here for ADSK Candlestick History
ALCO - Alico Inc
Sector:
Volume:124,639 - vs daily avg (299%)
Current Price:32.06, +0.810, +2.59%
Approx. USD. traded today:39,959
Click here for ALCO Candlestick History
ALLT - Allot Communications Ltd
Sector:
Volume:658,990 - vs daily avg (176%)
Current Price:9.36, +0.340, +3.77%
Approx. USD. traded today:61,681
Click here for ALLT Candlestick History
ALOT - AstroNova Inc
Sector:
Volume:11,106 - vs daily avg (59%)
Current Price:9.06, +0.050, +0.55%
Approx. USD. traded today:1,006
Click here for ALOT Candlestick History
APEI - American Public Education Inc
Sector:
Volume:351,510 - vs daily avg (111%)
Current Price:30.11, +0.320, +1.07%
Approx. USD. traded today:105,839
Click here for APEI Candlestick History
APYX - Apyx Medical Inc
Sector:
Volume:150,186 - vs daily avg (219%)
Current Price:2, 0, 0
Approx. USD. traded today:3,003
Click here for APYX Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:237,313 - vs daily avg (77%)
Current Price:71.06, +2.280, +3.31%
Approx. USD. traded today:168,634
Click here for ARCB Candlestick History
AVIR - Atea Pharmaceuticals Inc
Sector:
Volume:356,225 - vs daily avg (89%)
Current Price:3.32, +0.070, +2.15%
Approx. USD. traded today:11,826
Click here for AVIR Candlestick History
AVT - Avnet Inc
Sector:
Volume:679,206 - vs daily avg (119%)
Current Price:51.72, +0.680, +1.33%
Approx. USD. traded today:351,285
Click here for AVT Candlestick History
BFC - Bank First National Corp
Sector:
Volume:99,408 - vs daily avg (92%)
Current Price:114.72, +3.770, +3.40%
Approx. USD. traded today:114,040
Click here for BFC Candlestick History
BHRB - Burke & Herbert Financial Services Corp. Common Stock
Sector:
Volume:127,523 - vs daily avg (244%)
Current Price:57.99, +1.490, +2.64%
Approx. USD. traded today:73,950
Click here for BHRB Candlestick History
BJRI - BJs Restaurants Inc
Sector:
Volume:344,417 - vs daily avg (73%)
Current Price:44.41, -1.580, -3.44%
Approx. USD. traded today:152,955
Click here for BJRI Candlestick History
BLBD - Blue Bird Corp
Sector:
Volume:356,726 - vs daily avg (96%)
Current Price:42.88, +0.910, +2.17%
Approx. USD. traded today:152,964
Click here for BLBD Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:35,918 - vs daily avg (175%)
Current Price:40.13, +1.500, +3.88%
Approx. USD. traded today:14,413
Click here for BSVN Candlestick History
BWFG - Bankwell Financial Group Inc
Sector:
Volume:16,657 - vs daily avg (137%)
Current Price:35.33, +0.150, +0.43%
Approx. USD. traded today:5,884
Click here for BWFG Candlestick History
BWMN - Bowman Consulting Group Ltd
Sector:
Volume:143,445 - vs daily avg (158%)
Current Price:27.95, +1.190, +4.45%
Approx. USD. traded today:40,092
Click here for BWMN Candlestick History
CAKE - The Cheesecake Factory
Sector:
Volume:1,320,322 - vs daily avg (102%)
Current Price:60.11, +0.120, +0.20%
Approx. USD. traded today:793,645
Click here for CAKE Candlestick History
CCCS - CCC Intelligent Solutions Holdings Inc. Common Stock
Sector:
Volume:12,561,526 - vs daily avg (124%)
Current Price:9.22, -0.120, -1.28%
Approx. USD. traded today:1,158,172
Click here for CCCS Candlestick History
CEG - Constellation Energy Corp
Sector:
Volume:2,281,943 - vs daily avg (66%)
Current Price:315.21, +10.300, +3.37%
Approx. USD. traded today:7,192,912
Click here for CEG Candlestick History
CG - Carlyle Group Inc
Sector:
Volume:2,548,919 - vs daily avg (119%)
Current Price:47.21, +0.350, +0.75%
Approx. USD. traded today:1,203,344
Click here for CG Candlestick History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:185,323 - vs daily avg (159%)
Current Price:131.72, +2.840, +2.20%
Approx. USD. traded today:244,107
Click here for CIGI Candlestick History
CINF - Cincinnati Financial Corporation
Sector:
Volume:590,901 - vs daily avg (110%)
Current Price:147.24, +2.670, +1.85%
Approx. USD. traded today:870,042
Click here for CINF Candlestick History
CIZN - Citizens Holding Company
Sector:
Volume:100 - vs daily avg (4%)
Current Price:8.48, +0.180, +2.17%
Approx. USD. traded today:8
Click here for CIZN Candlestick History
CLFD - Clearfield Inc
Sector:
Volume:122,241 - vs daily avg (95%)
Current Price:41.68, +1.670, +4.17%
Approx. USD. traded today:50,950
Click here for CLFD Candlestick History
COLL - Collegium Pharmaceutical Inc
Sector:
Volume:287,810 - vs daily avg (101%)
Current Price:29.88, +0.050, +0.17%
Approx. USD. traded today:85,997
Click here for COLL Candlestick History
CSCO - Cisco Systems Inc
Sector:
Volume:33,275,921 - vs daily avg (170%)
Current Price:67.38, +1.060, +1.60%
Approx. USD. traded today:22,421,315
Click here for CSCO Candlestick History
CTAS - Cintas Corporation
Sector:
Volume:1,212,878 - vs daily avg (84%)
Current Price:220.9, +2.250, +1.03%
Approx. USD. traded today:2,679,247
Click here for CTAS Candlestick History
CVLG - Covenant Logistics Group Inc
Sector:
Volume:146,536 - vs daily avg (95%)
Current Price:23.42, +0.570, +2.49%
Approx. USD. traded today:34,318
Click here for CVLG Candlestick History
DASH - DoorDash Inc. Class A Common Stock
Sector:
Volume:5,061,348 - vs daily avg (122%)
Current Price:230.32, +9.860, +4.47%
Approx. USD. traded today:11,657,296
Click here for DASH Candlestick History
DHCNI - DHCNI
Sector:
Volume:13,952 - vs daily avg (122%)
Current Price:16, -0.100, -0.62%
Approx. USD. traded today:2,232
Click here for DHCNI Candlestick History
DLHC - DLH Holdings Corp
Sector:
Volume:57,271 - vs daily avg (121%)
Current Price:5.65, +0.200, +3.67%
Approx. USD. traded today:3,235
Click here for DLHC Candlestick History
ESQ - Esquire Financial Holdings Inc
Sector:
Volume:174,763 - vs daily avg (158%)
Current Price:93.73, +4.430, +4.96%
Approx. USD. traded today:163,805
Click here for ESQ Candlestick History
EWBC - East West Bancorp Inc
Sector:
Volume:848,598 - vs daily avg (102%)
Current Price:97.51, +2.430, +2.56%
Approx. USD. traded today:827,467
Click here for EWBC Candlestick History
EXTR - Extreme Networks Inc
Sector:
Volume:1,201,356 - vs daily avg (117%)
Current Price:17.2, +0.575, +3.43%
Approx. USD. traded today:206,633
Click here for EXTR Candlestick History
FDUS - Fidus Investment Corp
Sector:
Volume:178,096 - vs daily avg (97%)
Current Price:19.67, -0.260, -1.30%
Approx. USD. traded today:35,031
Click here for FDUS Candlestick History
FOSLL - Fossil Group Inc. 7 Senior Notes due 2026
Sector:
Volume:5,705 - vs daily avg (107%)
Current Price:17.33, +0.040, +0.23%
Approx. USD. traded today:988
Click here for FOSLL Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:74,115 - vs daily avg (97%)
Current Price:10.38, +0.410, +4.11%
Approx. USD. traded today:7,693
Click here for FRST Candlestick History
FTDR - Frontdoor Inc
Sector:
Volume:658,337 - vs daily avg (122%)
Current Price:59.03, +0.480, +0.82%
Approx. USD. traded today:388,616
Click here for FTDR Candlestick History
FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock
Sector:
Volume:88,755 - vs daily avg (73%)
Current Price:93.92, +0.670, +0.72%
Approx. USD. traded today:83,358
Click here for FWONA Candlestick History
FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock
Sector:
Volume:1,259,576 - vs daily avg (126%)
Current Price:104.28, +0.820, +0.79%
Approx. USD. traded today:1,313,485
Click here for FWONK Candlestick History
GCT - GigaCloud Technology Inc Class A Ordinary Shares
Sector:
Volume:623,061 - vs daily avg (120%)
Current Price:18.42, +0.180, +0.99%
Approx. USD. traded today:114,767
Click here for GCT Candlestick History
GLAD - Gladstone Capital Corporation
Sector:
Volume:94,160 - vs daily avg (115%)
Current Price:26.4, -0.130, -0.49%
Approx. USD. traded today:24,858
Click here for GLAD Candlestick History
GLDD - Great Lakes Dredge & Dock
Sector:
Volume:705,320 - vs daily avg (135%)
Current Price:12.15, +0.440, +3.76%
Approx. USD. traded today:85,696
Click here for GLDD Candlestick History
HBAN - Huntington Bancshares Incorporated
Sector:
Volume:22,793,419 - vs daily avg (83%)
Current Price:16.07, +0.230, +1.45%
Approx. USD. traded today:3,662,902
Click here for HBAN Candlestick History
HDSN - Hudson Technologies Inc
Sector:
Volume:239,619 - vs daily avg (63%)
Current Price:7.91, +0.170, +2.20%
Approx. USD. traded today:18,953
Click here for HDSN Candlestick History
HMST - HomeStreet Inc
Sector:
Volume:54,643 - vs daily avg (79%)
Current Price:12.6, +0.180, +1.45%
Approx. USD. traded today:6,885
Click here for HMST Candlestick History
HOFV - Hall of Fame Resort Entertainment Co
Sector:
Volume:15,204 - vs daily avg (86%)
Current Price:0.8732, 0, 0
Approx. USD. traded today:132
Click here for HOFV Candlestick History
HON - Honeywell International Inc
Sector:
Volume:2,579,157 - vs daily avg (79%)
Current Price:224.74, +2.940, +1.33%
Approx. USD. traded today:5,796,397
Click here for HON Candlestick History
HSII - Heidrick & Struggles International
Sector:
Volume:155,581 - vs daily avg (122%)
Current Price:43.21, +0.450, +1.05%
Approx. USD. traded today:67,226
Click here for HSII Candlestick History
IDCC - InterDigital Inc
Sector:
Volume:230,320 - vs daily avg (98%)
Current Price:232.47, +5.060, +2.23%
Approx. USD. traded today:535,424
Click here for IDCC Candlestick History
INTU - Intuit Inc
Sector:
Volume:1,222,705 - vs daily avg (61%)
Current Price:762.55, +1.410, +0.19%
Approx. USD. traded today:9,323,736
Click here for INTU Candlestick History
IONS - Ionis Pharmaceuticals Inc
Sector:
Volume:1,438,612 - vs daily avg (89%)
Current Price:37.67, +0.260, +0.70%
Approx. USD. traded today:541,925
Click here for IONS Candlestick History
IREN - Iris Energy Ltd
Sector:
Volume:26,710,458 - vs daily avg (156%)
Current Price:10.66, +0.190, +1.81%
Approx. USD. traded today:2,847,334
Click here for IREN Candlestick History
IRTC - iRhythm Technologies Inc
Sector:
Volume:472,418 - vs daily avg (100%)
Current Price:150.95, +5.210, +3.57%
Approx. USD. traded today:713,114
Click here for IRTC Candlestick History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:14,784 - vs daily avg (93%)
Current Price:18.41, +0.410, +2.28%
Approx. USD. traded today:2,721
Click here for JMSB Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:4,296 - vs daily avg (94%)
Current Price:2.69, 0, 0
Approx. USD. traded today:115
Click here for KFFB Candlestick History
KRMD - Repro Med Systems Inc
Sector:
Volume:295,827 - vs daily avg (178%)
Current Price:3.43, +0.050, +1.48%
Approx. USD. traded today:10,146
Click here for KRMD Candlestick History
LECO - Lincoln Electric Holdings Inc
Sector:
Volume:260,848 - vs daily avg (74%)
Current Price:206.73, +5.530, +2.75%
Approx. USD. traded today:539,251
Click here for LECO Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:504,282 - vs daily avg (56%)
Current Price:5.86, +0.120, +2.09%
Approx. USD. traded today:29,550
Click here for LILAK Candlestick History
LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock
Sector:
Volume:78,678 - vs daily avg (84%)
Current Price:79.57, +1.130, +1.44%
Approx. USD. traded today:62,604
Click here for LLYVA Candlestick History
LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock
Sector:
Volume:250,783 - vs daily avg (71%)
Current Price:80.86, +1.040, +1.30%
Approx. USD. traded today:202,783
Click here for LLYVK Candlestick History
LOGI - Logitech International SA
Sector:
Volume:423,288 - vs daily avg (84%)
Current Price:85.93, +2.270, +2.71%
Approx. USD. traded today:363,731
Click here for LOGI Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:104,770 - vs daily avg (96%)
Current Price:16.63, +0.460, +2.84%
Approx. USD. traded today:17,423
Click here for LYTS Candlestick History
MBLY - Mobileye Global Inc. Class A Common Stock
Sector:
Volume:8,203,969 - vs daily avg (238%)
Current Price:16.42, +1.700, +11.55%
Approx. USD. traded today:1,347,091
Click here for MBLY Candlestick History
MGYR - Magyar Bancorp Inc
Sector:
Volume:25,902 - vs daily avg (247%)
Current Price:16.55, +0.250, +1.53%
Approx. USD. traded today:4,286
Click here for MGYR Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:1,097,101 - vs daily avg (121%)
Current Price:92.07, +1.360, +1.50%
Approx. USD. traded today:1,010,100
Click here for MKSI Candlestick History
MLCO - Melco Resorts & Entertainment Ltd
Sector:
Volume:2,344,533 - vs daily avg (110%)
Current Price:6.64, +0.240, +3.75%
Approx. USD. traded today:155,676
Click here for MLCO Candlestick History
MNST - Monster Beverage Corp
Sector:
Volume:5,240,420 - vs daily avg (88%)
Current Price:63.21, +0.120, +0.19%
Approx. USD. traded today:3,312,469
Click here for MNST Candlestick History
MORN - Morningstar Inc
Sector:
Volume:294,322 - vs daily avg (145%)
Current Price:302.84, +2.230, +0.74%
Approx. USD. traded today:891,324
Click here for MORN Candlestick History
MSFT - Microsoft Corporation
Sector:
Volume:24,779,990 - vs daily avg (130%)
Current Price:486, +8.600, +1.80%
Approx. USD. traded today:120,430,751
Click here for MSFT Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:734,447 - vs daily avg (117%)
Current Price:138.65, +1.660, +1.21%
Approx. USD. traded today:1,018,310
Click here for MTSI Candlestick History
MVBF - MVB Financial Corp
Sector:
Volume:41,125 - vs daily avg (79%)
Current Price:20.99, +0.530, +2.59%
Approx. USD. traded today:8,632
Click here for MVBF Candlestick History
MYRG - MYR Group Inc
Sector:
Volume:134,910 - vs daily avg (69%)
Current Price:173.33, +3.990, +2.36%
Approx. USD. traded today:233,839
Click here for MYRG Candlestick History
NMIH - NMI Holdings Inc
Sector:
Volume:426,468 - vs daily avg (75%)
Current Price:41.88, +1.030, +2.52%
Approx. USD. traded today:178,604
Click here for NMIH Candlestick History
NRIM - Northrim BanCorp Inc
Sector:
Volume:57,614 - vs daily avg (74%)
Current Price:90.17, +3.550, +4.10%
Approx. USD. traded today:51,950
Click here for NRIM Candlestick History
NTCT - NetScout Systems Inc
Sector:
Volume:414,293 - vs daily avg (99%)
Current Price:24.14, +0.550, +2.33%
Approx. USD. traded today:100,010
Click here for NTCT Candlestick History
OCS - Oculis Holding AG Ordinary shares
Sector:
Volume:12,408 - vs daily avg (40%)
Current Price:19.65, +0.370, +1.92%
Approx. USD. traded today:2,438
Click here for OCS Candlestick History
ORRF - Orrstown Financial Services Inc
Sector:
Volume:157,495 - vs daily avg (106%)
Current Price:31.36, +1.510, +5.06%
Approx. USD. traded today:49,390
Click here for ORRF Candlestick History
OSBC - Old Second Bancorp Inc
Sector:
Volume:163,585 - vs daily avg (86%)
Current Price:17.19, +0.480, +2.87%
Approx. USD. traded today:28,120
Click here for OSBC Candlestick History
PAHC - Phibro Animal Health Corporation
Sector:
Volume:182,782 - vs daily avg (82%)
Current Price:24.46, +0.580, +2.43%
Approx. USD. traded today:44,708
Click here for PAHC Candlestick History
PARA - Paramount Global Class B
Sector:
Volume:6,340,108 - vs daily avg (84%)
Current Price:12.32, -0.030, -0.24%
Approx. USD. traded today:781,101
Click here for PARA Candlestick History
PBPB - Potbelly Co
Sector:
Volume:294,950 - vs daily avg (150%)
Current Price:11.84, +0.320, +2.78%
Approx. USD. traded today:34,922
Click here for PBPB Candlestick History
PCH - PotlatchDeltic Corp
Sector:
Volume:329,838 - vs daily avg (62%)
Current Price:39.18, +0.760, +1.98%
Approx. USD. traded today:129,230
Click here for PCH Candlestick History
PLXS - Plexus Corp
Sector:
Volume:105,505 - vs daily avg (80%)
Current Price:133.705, +2.990, +2.29%
Approx. USD. traded today:141,065
Click here for PLXS Candlestick History
RMR - RMR Group Inc
Sector:
Volume:163,913 - vs daily avg (146%)
Current Price:16.51, +0.210, +1.29%
Approx. USD. traded today:27,062
Click here for RMR Candlestick History
RNXT - RenovoRx Inc
Sector:
Volume:233,711 - vs daily avg (121%)
Current Price:1.41, +0.030, +2.17%
Approx. USD. traded today:3,295
Click here for RNXT Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:15,314 - vs daily avg (128%)
Current Price:57.2, +0.680, +1.20%
Approx. USD. traded today:8,759
Click here for RRBI Candlestick History
SCSC - ScanSource Inc
Sector:
Volume:160,218 - vs daily avg (82%)
Current Price:41.44, +0.960, +2.37%
Approx. USD. traded today:66,394
Click here for SCSC Candlestick History
SEIC - SEI Investments Company
Sector:
Volume:1,119,374 - vs daily avg (80%)
Current Price:84.73, +1.510, +1.81%
Approx. USD. traded today:948,445
Click here for SEIC Candlestick History
SGHT - Sight Sciences Inc
Sector:
Volume:205,231 - vs daily avg (128%)
Current Price:4.34, +0.280, +6.90%
Approx. USD. traded today:8,907
Click here for SGHT Candlestick History
SITM - Sitime Corporation
Sector:
Volume:208,921 - vs daily avg (87%)
Current Price:232.34, +4.040, +1.77%
Approx. USD. traded today:485,407
Click here for SITM Candlestick History
SLN - Silence Therapeutics PLC
Sector:
Volume:119,405 - vs daily avg (97%)
Current Price:5.77, -0.180, -3.03%
Approx. USD. traded today:6,889
Click here for SLN Candlestick History
SLND - Southland Holdings Inc.
Sector:
Volume:87,212 - vs daily avg (214%)
Current Price:4.1, +0.230, +5.94%
Approx. USD. traded today:3,575
Click here for SLND Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:36,580 - vs daily avg (116%)
Current Price:35.91, +0.710, +2.02%
Approx. USD. traded today:13,135
Click here for SPFI Candlestick History
SPOK - Spok Holdings Inc
Sector:
Volume:153,581 - vs daily avg (154%)
Current Price:16.87, +0.160, +0.96%
Approx. USD. traded today:25,909
Click here for SPOK Candlestick History
SPRY - Silverback Therapeutics Inc
Sector:
Volume:1,407,693 - vs daily avg (113%)
Current Price:16.57, +0.770, +4.87%
Approx. USD. traded today:233,254
Click here for SPRY Candlestick History
STX - Seagate Technology PLC
Sector:
Volume:4,371,022 - vs daily avg (97%)
Current Price:133.08, +2.120, +1.62%
Approx. USD. traded today:5,816,956
Click here for STX Candlestick History
TAYD - Taylor Devices Inc
Sector:
Volume:22,287 - vs daily avg (175%)
Current Price:42.1, +4.500, +11.97%
Approx. USD. traded today:9,382
Click here for TAYD Candlestick History
TBLA - Taboola
Sector:
Volume:1,479,310 - vs daily avg (84%)
Current Price:3.63, +0.110, +3.12%
Approx. USD. traded today:53,698
Click here for TBLA Candlestick History
TDUP - ThredUp Inc
Sector:
Volume:3,749,819 - vs daily avg (171%)
Current Price:8.4, -0.290, -3.34%
Approx. USD. traded today:314,984
Click here for TDUP Candlestick History
TILE - Interface Inc
Sector:
Volume:316,780 - vs daily avg (86%)
Current Price:20.75, +0.630, +3.13%
Approx. USD. traded today:65,731
Click here for TILE Candlestick History
TRMB - Trimble Inc
Sector:
Volume:897,944 - vs daily avg (69%)
Current Price:72.71, +0.900, +1.25%
Approx. USD. traded today:652,895
Click here for TRMB Candlestick History
TRUE - TrueCar Inc
Sector:
Volume:427,411 - vs daily avg (151%)
Current Price:1.7, 0, 0
Approx. USD. traded today:7,265
Click here for TRUE Candlestick History
TTEK - Tetra Tech Inc
Sector:
Volume:1,205,715 - vs daily avg (59%)
Current Price:35.39, +0.200, +0.57%
Approx. USD. traded today:426,702
Click here for TTEK Candlestick History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:1,718,440 - vs daily avg (78%)
Current Price:241.59, +3.220, +1.35%
Approx. USD. traded today:4,151,579
Click here for TTWO Candlestick History
UNTY - Unity Bancorp Inc
Sector:
Volume:101,301 - vs daily avg (162%)
Current Price:45.66, +1.870, +4.27%
Approx. USD. traded today:46,254
Click here for UNTY Candlestick History
VIRT - Virtu Financial Inc
Sector:
Volume:670,708 - vs daily avg (82%)
Current Price:42.41, -0.110, -0.26%
Approx. USD. traded today:284,447
Click here for VIRT Candlestick History
VLGEA - Village Super Market Inc
Sector:
Volume:36,121 - vs daily avg (85%)
Current Price:39.14, +0.900, +2.35%
Approx. USD. traded today:14,137
Click here for VLGEA Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:14,610,898 - vs daily avg (85%)
Current Price:10.21, +0.010, +0.10%
Approx. USD. traded today:1,491,772
Click here for VOD Candlestick History
VRRM - Verra Mobility Corp
Sector:
Volume:1,607,538 - vs daily avg (176%)
Current Price:24.41, +0.240, +0.99%
Approx. USD. traded today:392,400
Click here for VRRM Candlestick History
VRTS - Virtus Investment Partners Inc
Sector:
Volume:121,134 - vs daily avg (129%)
Current Price:176.02, +1.020, +0.58%
Approx. USD. traded today:213,220
Click here for VRTS Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:619,508 - vs daily avg (69%)
Current Price:27.64, +0.390, +1.43%
Approx. USD. traded today:171,232
Click here for WERN Candlestick History
WPRT - Westport Fuel Systems Inc
Sector:
Volume:21,895 - vs daily avg (165%)
Current Price:3.02, +0.090, +3.07%
Approx. USD. traded today:661
Click here for WPRT Candlestick History
WSBC - WesBanco Inc
Sector:
Volume:473,720 - vs daily avg (93%)
Current Price:30.98, +0.880, +2.92%
Approx. USD. traded today:146,758
Click here for WSBC Candlestick History
WWD - Woodward Inc
Sector:
Volume:414,918 - vs daily avg (76%)
Current Price:241.67, +3.780, +1.59%
Approx. USD. traded today:1,002,732
Click here for WWD Candlestick History
ZION - Zions Bancorporation
Sector:
Volume:1,020,671 - vs daily avg (83%)
Current Price:49.47, +0.890, +1.83%
Approx. USD. traded today:504,925
Click here for ZION Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy