Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Ascending Triangle List
Updated 02/06/2026
AIRG - Airgain Inc
Sector:
Volume:139,039 - vs daily avg (113%)
Current Price:7.39, +0.290, +4.08%
Approx. USD. traded today:10,274
Click here for AIRG Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:158,679 - vs daily avg (51%)
Current Price:141.85, +1.050, +0.75%
Approx. USD. traded today:225,086
Click here for ARCB Candlestick History
AVGO - Broadcom Inc
Sector:
Volume:34,919,080 - vs daily avg (164%)
Current Price:481.57, +21.600, +4.70%
Approx. USD. traded today:168,159,813
Click here for AVGO Candlestick History
AVT - Avnet Inc
Sector:
Volume:1,659,918 - vs daily avg (125%)
Current Price:92.93, +5.980, +6.88%
Approx. USD. traded today:1,542,561
Click here for AVT Candlestick History
BBSI - Barrett Business Services Inc
Sector:
Volume:154,759 - vs daily avg (60%)
Current Price:33.26, -0.520, -1.54%
Approx. USD. traded today:51,472
Click here for BBSI Candlestick History
CDNS - Cadence Design Systems Inc
Sector:
Volume:2,556,744 - vs daily avg (111%)
Current Price:416.39, +2.230, +0.54%
Approx. USD. traded today:10,646,026
Click here for CDNS Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:761,507 - vs daily avg (79%)
Current Price:36.11, +0.290, +0.81%
Approx. USD. traded today:274,980
Click here for CLMT Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:2,736,442 - vs daily avg (97%)
Current Price:29.18, +0.180, +0.62%
Approx. USD. traded today:798,493
Click here for COLB Candlestick History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:677,511 - vs daily avg (126%)
Current Price:12.26, +0.930, +8.21%
Approx. USD. traded today:83,062
Click here for ELVA Candlestick History
FIBK - First Interstate BancSystem Inc
Sector:
Volume:658,004 - vs daily avg (54%)
Current Price:35.22, +0.490, +1.41%
Approx. USD. traded today:231,749
Click here for FIBK Candlestick History
FORR - Forrester Research Inc
Sector:
Volume:43,989 - vs daily avg (60%)
Current Price:7.04, -0.180, -2.49%
Approx. USD. traded today:3,096
Click here for FORR Candlestick History
FRST - Primis Financial Corp
Sector:
Volume:524,927 - vs daily avg (268%)
Current Price:14.89, +0.420, +2.90%
Approx. USD. traded today:78,161
Click here for FRST Candlestick History
FSBC - Five Star Bancorp
Sector:
Volume:180,570 - vs daily avg (196%)
Current Price:42.82, +0.680, +1.61%
Approx. USD. traded today:77,320
Click here for FSBC Candlestick History
GHRS - GH Research PLC
Sector:
Volume:381,566 - vs daily avg (156%)
Current Price:24.87, +0.040, +0.16%
Approx. USD. traded today:94,895
Click here for GHRS Candlestick History
GNTX - Gentex Corporation
Sector:
Volume:2,315,191 - vs daily avg (117%)
Current Price:24.63, +0.550, +2.28%
Approx. USD. traded today:570,231
Click here for GNTX Candlestick History
GRIN - Grindrod Shipping Holdings Ltd
Sector:
Volume:1,049 - vs daily avg (9%)
Current Price:32.765, +0.410, +1.27%
Approx. USD. traded today:343
Click here for GRIN Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:9,495 - vs daily avg (34%)
Current Price:1.3, -0.010, -0.76%
Approx. USD. traded today:123
Click here for GTIM Candlestick History
HBNC - Horizon Bancorp
Sector:
Volume:273,295 - vs daily avg (95%)
Current Price:18.64, +0.360, +1.97%
Approx. USD. traded today:50,942
Click here for HBNC Candlestick History
HFBL - Home Federal Bancorp Louisiana
Sector:
Volume:1,709 - vs daily avg (68%)
Current Price:19.5, +0.480, +2.52%
Approx. USD. traded today:333
Click here for HFBL Candlestick History
HNVR - Hanover Bancorp Inc
Sector:
Volume:66,154 - vs daily avg (134%)
Current Price:23.11, +0.710, +3.17%
Approx. USD. traded today:15,288
Click here for HNVR Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:35,209 - vs daily avg (195%)
Current Price:16.68, -0.540, -3.14%
Approx. USD. traded today:5,872
Click here for HURC Candlestick History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:6,514 - vs daily avg (80%)
Current Price:36.3, -0.180, -0.49%
Approx. USD. traded today:2,364
Click here for HWBK Candlestick History
IMMR - Immersion Corporation
Sector:
Volume:800,044 - vs daily avg (139%)
Current Price:6.91, +0.190, +2.83%
Approx. USD. traded today:55,283
Click here for IMMR Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:908,725 - vs daily avg (92%)
Current Price:275.59, -3.870, -1.38%
Approx. USD. traded today:2,504,355
Click here for JBHT Candlestick History
KALU - Kaiser Aluminum Corporation
Sector:
Volume:205,536 - vs daily avg (89%)
Current Price:190.34, +6.930, +3.78%
Approx. USD. traded today:391,217
Click here for KALU Candlestick History
KLAC - KLA-Tencor Corporation
Sector:
Volume:1,058,181 - vs daily avg (104%)
Current Price:2045.2, +105, +5.42%
Approx. USD. traded today:21,641,917
Click here for KLAC Candlestick History
LFUS - Littelfuse Inc
Sector:
Volume:263,163 - vs daily avg (64%)
Current Price:487.9, +24.400, +5.27%
Approx. USD. traded today:1,283,972
Click here for LFUS Candlestick History
LYTS - LSI Industries Inc
Sector:
Volume:567,033 - vs daily avg (120%)
Current Price:24.09, -0.010, -0.04%
Approx. USD. traded today:136,598
Click here for LYTS Candlestick History
MDLZ - Mondelez International Inc
Sector:
Volume:6,897,827 - vs daily avg (95%)
Current Price:61.07, +0.020, +0.03%
Approx. USD. traded today:4,212,502
Click here for MDLZ Candlestick History
MEGL - Magic Empire Global Limited
Sector:
Volume:12,572 - vs daily avg (46%)
Current Price:1.25, -0.010, -0.79%
Approx. USD. traded today:157
Click here for MEGL Candlestick History
MFIN - Medallion Financial Corp
Sector:
Volume:42,622 - vs daily avg (64%)
Current Price:9.825, -0.025, -0.30%
Approx. USD. traded today:4,187
Click here for MFIN Candlestick History
MPWR - Monolithic Power Systems Inc
Sector:
Volume:689,403 - vs daily avg (103%)
Current Price:1624.99, +82.600, +5.36%
Approx. USD. traded today:11,202,729
Click here for MPWR Candlestick History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:2,504,390 - vs daily avg (82%)
Current Price:4.83, +0.080, +1.68%
Approx. USD. traded today:120,962
Click here for MRVI Candlestick History
MSBI - Midland States Bancorp Inc
Sector:
Volume:124,387 - vs daily avg (90%)
Current Price:27.9, +0.410, +1.49%
Approx. USD. traded today:34,703
Click here for MSBI Candlestick History
MYFW - First Western Financial Inc
Sector:
Volume:20,019 - vs daily avg (55%)
Current Price:29.06, +0.230, +0.80%
Approx. USD. traded today:5,817
Click here for MYFW Candlestick History
NDLS - Noodles & Company
Sector:
Volume:27,380 - vs daily avg (45%)
Current Price:13.28, +0.520, +4.08%
Approx. USD. traded today:3,636
Click here for NDLS Candlestick History
NDSN - Nordson Corporation
Sector:
Volume:195,069 - vs daily avg (47%)
Current Price:287.73, +6.420, +2.28%
Approx. USD. traded today:561,272
Click here for NDSN Candlestick History
NTGR - NETGEAR Inc
Sector:
Volume:529,325 - vs daily avg (130%)
Current Price:27.25, +0.540, +2.02%
Approx. USD. traded today:144,241
Click here for NTGR Candlestick History
NWSA - News Corp A
Sector:
Volume:4,141,778 - vs daily avg (87%)
Current Price:26.41, -0.390, -1.46%
Approx. USD. traded today:1,093,843
Click here for NWSA Candlestick History
ON - ON Semiconductor Corporation
Sector:
Volume:10,733,561 - vs daily avg (81%)
Current Price:128.64, +7.720, +6.38%
Approx. USD. traded today:13,807,652
Click here for ON Candlestick History
OPRA - Opera Ltd
Sector:
Volume:453,595 - vs daily avg (115%)
Current Price:19.01, -0.300, -1.55%
Approx. USD. traded today:86,228
Click here for OPRA Candlestick History
OTEX - Open Text Corp
Sector:
Volume:2,224,355 - vs daily avg (66%)
Current Price:24.79, -0.590, -2.32%
Approx. USD. traded today:551,417
Click here for OTEX Candlestick History
PAYO - Payoneer Global Inc
Sector:
Volume:7,428,458 - vs daily avg (157%)
Current Price:5.35, -0.080, -1.47%
Approx. USD. traded today:397,422
Click here for PAYO Candlestick History
PLPC - Preformed Line Products Company
Sector:
Volume:60,677 - vs daily avg (60%)
Current Price:387.72, +11.500, +3.05%
Approx. USD. traded today:235,256
Click here for PLPC Candlestick History
PLXS - Plexus Corp
Sector:
Volume:163,511 - vs daily avg (61%)
Current Price:280.12, +8.720, +3.21%
Approx. USD. traded today:458,027
Click here for PLXS Candlestick History
RGP - Resources Connection Inc
Sector:
Volume:548,171 - vs daily avg (161%)
Current Price:4.64, -0.050, -1.07%
Approx. USD. traded today:25,435
Click here for RGP Candlestick History
RMR - RMR Group Inc
Sector:
Volume:152,989 - vs daily avg (87%)
Current Price:20.1, +0.310, +1.57%
Approx. USD. traded today:30,750
Click here for RMR Candlestick History
SAIA - Saia Inc
Sector:
Volume:438,270 - vs daily avg (120%)
Current Price:471.15, -11.100, -2.30%
Approx. USD. traded today:2,064,909
Click here for SAIA Candlestick History
SANM - Sanmina Corporation
Sector:
Volume:526,485 - vs daily avg (59%)
Current Price:278.36, +13.500, +5.09%
Approx. USD. traded today:1,465,523
Click here for SANM Candlestick History
SCHL - Scholastic Corporation
Sector:
Volume:200,528 - vs daily avg (65%)
Current Price:42.75, -0.020, -0.05%
Approx. USD. traded today:85,725
Click here for SCHL Candlestick History
SFNC - Simmons First National Corporation
Sector:
Volume:811,988 - vs daily avg (86%)
Current Price:21.39, +0.340, +1.62%
Approx. USD. traded today:173,684
Click here for SFNC Candlestick History
SONO - Sonos Inc
Sector:
Volume:2,006,196 - vs daily avg (108%)
Current Price:16.47, +0.300, +1.86%
Approx. USD. traded today:330,420
Click here for SONO Candlestick History
SSSS - SuRo Capital Corp
Sector:
Volume:944,786 - vs daily avg (290%)
Current Price:14.91, +0.910, +6.50%
Approx. USD. traded today:140,867
Click here for SSSS Candlestick History
STHO - Star Holdings
Sector:
Volume:16,838 - vs daily avg (117%)
Current Price:8.87, -0.010, -0.11%
Approx. USD. traded today:1,493
Click here for STHO Candlestick History
STLD - Steel Dynamics Inc
Sector:
Volume:1,048,235 - vs daily avg (98%)
Current Price:271.41, +9.820, +3.75%
Approx. USD. traded today:2,845,014
Click here for STLD Candlestick History
TFIN - Triumph Financial Inc
Sector:
Volume:175,587 - vs daily avg (75%)
Current Price:72.16, +0.650, +0.91%
Approx. USD. traded today:126,703
Click here for TFIN Candlestick History
TIGO - Millicom International Cellular SA
Sector:
Volume:1,326,980 - vs daily avg (61%)
Current Price:88.88, +3.060, +3.57%
Approx. USD. traded today:1,179,419
Click here for TIGO Candlestick History
TMC - TMC the metals company Inc
Sector:
Volume:5,181,481 - vs daily avg (80%)
Current Price:6.49, +0.130, +2.04%
Approx. USD. traded today:336,278
Click here for TMC Candlestick History
TRIN - Trinity Capital Inc
Sector:
Volume:827,616 - vs daily avg (76%)
Current Price:17.29, +0.120, +0.70%
Approx. USD. traded today:143,094
Click here for TRIN Candlestick History
TWST - Twist Bioscience Corp
Sector:
Volume:1,086,623 - vs daily avg (70%)
Current Price:70.15, +2.290, +3.37%
Approx. USD. traded today:762,266
Click here for TWST Candlestick History
VC - Visteon Corp
Sector:
Volume:456,058 - vs daily avg (100%)
Current Price:123.9, +5.750, +4.87%
Approx. USD. traded today:565,055
Click here for VC Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:4,078,363 - vs daily avg (75%)
Current Price:13.76, +0.240, +1.78%
Approx. USD. traded today:561,182
Click here for VLY Candlestick History
VRTS - Virtus Investment Partners Inc
Sector:
Volume:157,592 - vs daily avg (149%)
Current Price:147.27, +1.670, +1.15%
Approx. USD. traded today:232,085
Click here for VRTS Candlestick History
WDC - Western Digital Corporation
Sector:
Volume:4,987,340 - vs daily avg (70%)
Current Price:563.1, +16.900, +3.09%
Approx. USD. traded today:28,083,711
Click here for WDC Candlestick History
WLDN - Willdan Group Inc
Sector:
Volume:284,377 - vs daily avg (59%)
Current Price:95.72, +1.470, +1.56%
Approx. USD. traded today:272,205
Click here for WLDN Candlestick History
WSFS - WSFS Financial Corporation
Sector:
Volume:390,766 - vs daily avg (104%)
Current Price:71.35, +0.990, +1.41%
Approx. USD. traded today:278,811
Click here for WSFS Candlestick History
ZM - Zoom Video Communications Inc
Sector:
Volume:4,731,612 - vs daily avg (84%)
Current Price:111.88, +0.260, +0.23%
Approx. USD. traded today:5,293,727
Click here for ZM Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy