Search company

Code	Company Name

innerBanner

US:Ascending Triangle List

Updated 28/08/2025

AEP - American Electric Power Company Inc

Sector:
Volume:3,693,722 - vs daily avg (109%)
Current Price:111.78, -1.110, -0.98%
Approx. USD. traded today:4,128,842
Click here for AEP Candlestick History

AMLX - Amylyx Pharmaceuticals Inc

Sector:
Volume:1,491,024 - vs daily avg (125%)
Current Price:9.42, -0.030, -0.32%
Approx. USD. traded today:140,454
Click here for AMLX Candlestick History

ATRC - AtriCure Inc

Sector:
Volume:354,671 - vs daily avg (71%)
Current Price:37.22, -0.080, -0.21%
Approx. USD. traded today:132,008
Click here for ATRC Candlestick History

BBCP - Concrete Pumping Holdings Class A

Sector:
Volume:30,941 - vs daily avg (35%)
Current Price:7.07, -0.060, -0.84%
Approx. USD. traded today:2,187
Click here for BBCP Candlestick History

BELFA - Bel Fuse A Inc

Sector:
Volume:3,170 - vs daily avg (48%)
Current Price:115.23, -3.060, -2.59%
Approx. USD. traded today:3,652
Click here for BELFA Candlestick History

CBFV - CB Financial Services Inc

Sector:
Volume:4,771 - vs daily avg (45%)
Current Price:33.12, +0.230, +0.70%
Approx. USD. traded today:1,580
Click here for CBFV Candlestick History

CMPS - Compass Pathways Plc

Sector:
Volume:2,217,979 - vs daily avg (119%)
Current Price:4.81, +0.090, +1.91%
Approx. USD. traded today:106,684
Click here for CMPS Candlestick History

COKE - Coca-Cola Consolidated Inc.

Sector:
Volume:429,404 - vs daily avg (105%)
Current Price:116.21, -1.210, -1.03%
Approx. USD. traded today:499,010
Click here for COKE Candlestick History

DKNG - DraftKings Inc

Sector:
Volume:5,498,642 - vs daily avg (58%)
Current Price:48.23, +0.430, +0.90%
Approx. USD. traded today:2,651,995
Click here for DKNG Candlestick History

DNTH - Dianthus Therapeutics Inc.

Sector:
Volume:636,648 - vs daily avg (169%)
Current Price:24.81, +0.570, +2.35%
Approx. USD. traded today:157,952
Click here for DNTH Candlestick History

EDRY - EuroDry Ltd

Sector:
Volume:450 - vs daily avg (42%)
Current Price:11.1499, +0.532, +4.99%
Approx. USD. traded today:50
Click here for EDRY Candlestick History

EDSA - Edesa Biotech Inc

Sector:
Volume:51,856 - vs daily avg (236%)
Current Price:2.39, -0.010, -0.42%
Approx. USD. traded today:1,239
Click here for EDSA Candlestick History

EOSE - Eos Energy Enterprises Inc

Sector:
Volume:11,165,814 - vs daily avg (90%)
Current Price:7.13, +0.010, +0.14%
Approx. USD. traded today:796,122
Click here for EOSE Candlestick History

ESLT - Elbit Systems Ltd

Sector:
Volume:120,273 - vs daily avg (76%)
Current Price:485.08, -1.350, -0.28%
Approx. USD. traded today:583,420
Click here for ESLT Candlestick History

FSV - FirstService Corp

Sector:
Volume:48,807 - vs daily avg (48%)
Current Price:200.62, -0.550, -0.27%
Approx. USD. traded today:97,916
Click here for FSV Candlestick History

GALT - Galectin Therapeutics Inc

Sector:
Volume:275,202 - vs daily avg (110%)
Current Price:4.25, +0.270, +6.78%
Approx. USD. traded today:11,696
Click here for GALT Candlestick History

GOOG - Alphabet Inc Class C

Sector:
Volume:20,476,676 - vs daily avg (107%)
Current Price:212.37, +4.160, +2%
Approx. USD. traded today:43,486,316
Click here for GOOG Candlestick History

GOOGL - Alphabet Inc Class A

Sector:
Volume:32,261,894 - vs daily avg (107%)
Current Price:211.64, +4.160, +2.01%
Approx. USD. traded today:68,279,072
Click here for GOOGL Candlestick History

HDSN - Hudson Technologies Inc

Sector:
Volume:336,588 - vs daily avg (57%)
Current Price:10.28, +0.030, +0.29%
Approx. USD. traded today:34,601
Click here for HDSN Candlestick History

HSON - Hudson Global Inc

Sector:
Volume:10,290 - vs daily avg (61%)
Current Price:9.67, +0.220, +2.33%
Approx. USD. traded today:995
Click here for HSON Candlestick History

HYFM - Hydrofarm Holdings Group Inc

Sector:
Volume:6,233 - vs daily avg (88%)
Current Price:4.65, +0.080, +1.75%
Approx. USD. traded today:289
Click here for HYFM Candlestick History

IESC - IES Holdings Inc

Sector:
Volume:138,765 - vs daily avg (105%)
Current Price:362.33, +6.490, +1.82%
Approx. USD. traded today:502,787
Click here for IESC Candlestick History

IRON - Disc Medicine Inc.

Sector:
Volume:194,516 - vs daily avg (61%)
Current Price:59.66, -0.290, -0.48%
Approx. USD. traded today:116,048
Click here for IRON Candlestick History

KOPN - Kopin Corporation

Sector:
Volume:2,727,531 - vs daily avg (99%)
Current Price:2.18, +0.020, +0.93%
Approx. USD. traded today:59,460
Click here for KOPN Candlestick History

LE - Lands’ End Inc

Sector:
Volume:236,141 - vs daily avg (61%)
Current Price:14.56, -0.140, -0.95%
Approx. USD. traded today:34,382
Click here for LE Candlestick History

LECO - Lincoln Electric Holdings Inc

Sector:
Volume:214,151 - vs daily avg (64%)
Current Price:245.54, -2.220, -0.90%
Approx. USD. traded today:525,826
Click here for LECO Candlestick History

LNT - Alliant Energy Corp

Sector:
Volume:1,626,493 - vs daily avg (79%)
Current Price:65.02, -0.780, -1.19%
Approx. USD. traded today:1,057,545
Click here for LNT Candlestick History

MDXG - MiMedx Group Inc

Sector:
Volume:414,199 - vs daily avg (56%)
Current Price:7.18, +0.010, +0.14%
Approx. USD. traded today:29,739
Click here for MDXG Candlestick History

MESA - Mesa Air Group Inc

Sector:
Volume:75,697 - vs daily avg (83%)
Current Price:1.2251, +0.005, +0.82%
Approx. USD. traded today:927
Click here for MESA Candlestick History

MLTX - MoonLake Immunotherapeutics

Sector:
Volume:419,100 - vs daily avg (95%)
Current Price:54.8, -0.620, -1.12%
Approx. USD. traded today:229,666
Click here for MLTX Candlestick History

MMYT - MakeMyTrip Limited

Sector:
Volume:607,337 - vs daily avg (81%)
Current Price:100.45, -2.720, -2.64%
Approx. USD. traded today:610,070
Click here for MMYT Candlestick History

MRUS - Merus BV

Sector:
Volume:1,103,147 - vs daily avg (181%)
Current Price:66.1, -1.180, -1.75%
Approx. USD. traded today:729,180
Click here for MRUS Candlestick History

NVDA - NVIDIA Corporation

Sector:
Volume:281,174,125 - vs daily avg (164%)
Current Price:180.17, -1.430, -0.79%
Approx. USD. traded today:506,591,421
Click here for NVDA Candlestick History

ORGO - Organogenesis Holdings Inc

Sector:
Volume:485,905 - vs daily avg (69%)
Current Price:5.12, +0.280, +5.79%
Approx. USD. traded today:24,878
Click here for ORGO Candlestick History

ORLY - O’Reilly Automotive Inc

Sector:
Volume:2,960,423 - vs daily avg (66%)
Current Price:103.99, -0.060, -0.06%
Approx. USD. traded today:3,078,543
Click here for ORLY Candlestick History

OSIS - OSI Systems Inc

Sector:
Volume:187,717 - vs daily avg (86%)
Current Price:229.12, -1.260, -0.55%
Approx. USD. traded today:430,097
Click here for OSIS Candlestick History

OSS - One Stop Systems Inc

Sector:
Volume:977,186 - vs daily avg (159%)
Current Price:6.33, +0.060, +0.96%
Approx. USD. traded today:61,855
Click here for OSS Candlestick History

PCAR - PACCAR Inc

Sector:
Volume:1,863,714 - vs daily avg (83%)
Current Price:100.68, -0.760, -0.75%
Approx. USD. traded today:1,876,387
Click here for PCAR Candlestick History

PLXS - Plexus Corp

Sector:
Volume:110,705 - vs daily avg (76%)
Current Price:139.62, +1, +0.72%
Approx. USD. traded today:154,566
Click here for PLXS Candlestick History

PTC - PTC Inc

Sector:
Volume:526,004 - vs daily avg (56%)
Current Price:215.03, -1.500, -0.69%
Approx. USD. traded today:1,131,066
Click here for PTC Candlestick History

QIPT - Quipt Home Medical Corp

Sector:
Volume:273,028 - vs daily avg (34%)
Current Price:2.63, -0.020, -0.75%
Approx. USD. traded today:7,180
Click here for QIPT Candlestick History

RPTX - Repare Therapeutics Inc

Sector:
Volume:46,019 - vs daily avg (51%)
Current Price:1.66, +0.010, +0.61%
Approx. USD. traded today:763
Click here for RPTX Candlestick History

SBLK - Star Bulk Carriers Corp

Sector:
Volume:953,112 - vs daily avg (101%)
Current Price:18.97, +0.010, +0.05%
Approx. USD. traded today:180,805
Click here for SBLK Candlestick History

SLVR - SILVERspac Inc

Sector:
Volume:97,608 - vs daily avg (84%)
Current Price:33.98, +0.060, +0.18%
Approx. USD. traded today:33,167
Click here for SLVR Candlestick History

SMTC - Semtech Corporation

Sector:
Volume:2,815,551 - vs daily avg (134%)
Current Price:60.56, +2.430, +4.18%
Approx. USD. traded today:1,705,097
Click here for SMTC Candlestick History

SND - Smart Sand Inc

Sector:
Volume:86,689 - vs daily avg (93%)
Current Price:1.96, -0.020, -1.01%
Approx. USD. traded today:1,699
Click here for SND Candlestick History

SOHU - Sohu.Com Inc

Sector:
Volume:42,317 - vs daily avg (55%)
Current Price:15.93, +0.250, +1.59%
Approx. USD. traded today:6,741
Click here for SOHU Candlestick History

SRBK - SR Bancorp Inc. Common stock

Sector:
Volume:27,842 - vs daily avg (80%)
Current Price:15.14, -0.010, -0.07%
Approx. USD. traded today:4,215
Click here for SRBK Candlestick History

SSSS - SuRo Capital Corp

Sector:
Volume:114,829 - vs daily avg (45%)
Current Price:8.73, 0, 0
Approx. USD. traded today:10,024
Click here for SSSS Candlestick History

VBTX - Veritex Holdings Inc

Sector:
Volume:492,369 - vs daily avg (67%)
Current Price:34.36, +0.030, +0.09%
Approx. USD. traded today:169,177
Click here for VBTX Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved