Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Ascending Triangle List
Updated 02/12/2025
AAPL - Apple Inc
Sector:
Volume:49,097,321 - vs daily avg (105%)
Current Price:286.11, +3.010, +1.06%
Approx. USD. traded today:140,472,345
Click here for AAPL Candlestick History
ANDE - The Andersons Inc
Sector:
Volume:432,575 - vs daily avg (133%)
Current Price:52.64, +0.770, +1.48%
Approx. USD. traded today:227,707
Click here for ANDE Candlestick History
ANGO - AngioDynamics Inc
Sector:
Volume:572,160 - vs daily avg (115%)
Current Price:13.37, +0.400, +3.08%
Approx. USD. traded today:76,497
Click here for ANGO Candlestick History
ARCC - Ares Capital Corporation
Sector:
Volume:2,956,271 - vs daily avg (73%)
Current Price:20.64, +0.060, +0.29%
Approx. USD. traded today:610,174
Click here for ARCC Candlestick History
ASML - ASML Holding NV ADR
Sector:
Volume:1,411,434 - vs daily avg (97%)
Current Price:1108.78, +20.800, +1.91%
Approx. USD. traded today:15,649,697
Click here for ASML Candlestick History
ATAT - Atour Lifestyle Holdings Limited American Depositary Shares
Sector:
Volume:3,247,398 - vs daily avg (232%)
Current Price:42.69, +2.260, +5.59%
Approx. USD. traded today:1,386,314
Click here for ATAT Candlestick History
BL - Blackline Inc
Sector:
Volume:522,392 - vs daily avg (65%)
Current Price:57.78, +1.690, +3.01%
Approx. USD. traded today:301,838
Click here for BL Candlestick History
CLBK - Columbia Financial Inc
Sector:
Volume:73,211 - vs daily avg (62%)
Current Price:16.26, +0.090, +0.56%
Approx. USD. traded today:11,904
Click here for CLBK Candlestick History
COFS - ChoiceOne Financial Services Inc
Sector:
Volume:107,146 - vs daily avg (65%)
Current Price:30.47, -0.010, -0.03%
Approx. USD. traded today:32,647
Click here for COFS Candlestick History
COHU - Cohu Inc
Sector:
Volume:599,646 - vs daily avg (90%)
Current Price:24.2, +0.200, +0.83%
Approx. USD. traded today:145,114
Click here for COHU Candlestick History
COLM - Columbia Sportswear Company
Sector:
Volume:596,690 - vs daily avg (87%)
Current Price:54.64, -0.690, -1.25%
Approx. USD. traded today:326,031
Click here for COLM Candlestick History
EXPO - Exponent Inc
Sector:
Volume:413,933 - vs daily avg (105%)
Current Price:73.22, +0.100, +0.14%
Approx. USD. traded today:303,081
Click here for EXPO Candlestick History
FBNC - First Bancorp
Sector:
Volume:140,552 - vs daily avg (73%)
Current Price:50.64, -0.630, -1.23%
Approx. USD. traded today:71,175
Click here for FBNC Candlestick History
FDBC - Fidelity D&D Bancorp Inc
Sector:
Volume:4,499 - vs daily avg (64%)
Current Price:43.22, -0.460, -1.05%
Approx. USD. traded today:1,944
Click here for FDBC Candlestick History
FLYW - Flywire Corp
Sector:
Volume:1,100,090 - vs daily avg (63%)
Current Price:13.63, -0.150, -1.09%
Approx. USD. traded today:149,942
Click here for FLYW Candlestick History
FOXA - Fox Corp Class A
Sector:
Volume:3,234,457 - vs daily avg (94%)
Current Price:66.25, -0.140, -0.21%
Approx. USD. traded today:2,142,827
Click here for FOXA Candlestick History
FRPT - Freshpet Inc
Sector:
Volume:1,364,519 - vs daily avg (110%)
Current Price:58.16, +0.860, +1.50%
Approx. USD. traded today:793,604
Click here for FRPT Candlestick History
FSBW - FS Bancorp Inc
Sector:
Volume:15,870 - vs daily avg (106%)
Current Price:39.98, -0.950, -2.32%
Approx. USD. traded today:6,344
Click here for FSBW Candlestick History
GASS - StealthGas Inc
Sector:
Volume:94,928 - vs daily avg (102%)
Current Price:6.8, -0.010, -0.15%
Approx. USD. traded today:6,455
Click here for GASS Candlestick History
HRZN - Horizon Technology Finance
Sector:
Volume:513,818 - vs daily avg (84%)
Current Price:6.65, +0.010, +0.15%
Approx. USD. traded today:34,168
Click here for HRZN Candlestick History
ISRG - Intuitive Surgical Inc
Sector:
Volume:1,748,748 - vs daily avg (88%)
Current Price:567.72, +0.350, +0.06%
Approx. USD. traded today:9,927,992
Click here for ISRG Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:31,937 - vs daily avg (128%)
Current Price:24.84, +0.040, +0.16%
Approx. USD. traded today:7,933
Click here for ISTR Candlestick History
JBHT - JB Hunt Transport Services Inc
Sector:
Volume:2,601,368 - vs daily avg (201%)
Current Price:185.73, +6, +3.34%
Approx. USD. traded today:4,831,520
Click here for JBHT Candlestick History
KALU - Kaiser Aluminum Corporation
Sector:
Volume:192,228 - vs daily avg (134%)
Current Price:98.3, +1.750, +1.81%
Approx. USD. traded today:188,960
Click here for KALU Candlestick History
LSBK - Lake Shore Bancorp Inc
Sector:
Volume:28,238 - vs daily avg (111%)
Current Price:14.96, +0.120, +0.81%
Approx. USD. traded today:4,224
Click here for LSBK Candlestick History
MKSI - MKS Instruments Inc
Sector:
Volume:1,005,510 - vs daily avg (99%)
Current Price:160.97, +5.030, +3.23%
Approx. USD. traded today:1,618,569
Click here for MKSI Candlestick History
MLCO - Melco Resorts & Entertainment Ltd
Sector:
Volume:923,664 - vs daily avg (43%)
Current Price:9.25, -0.140, -1.49%
Approx. USD. traded today:85,438
Click here for MLCO Candlestick History
MPB - Mid Penn Bancorp
Sector:
Volume:64,939 - vs daily avg (87%)
Current Price:29.29, -0.260, -0.88%
Approx. USD. traded today:19,020
Click here for MPB Candlestick History
MTSI - MACOM Technology Solutions Holdings Inc
Sector:
Volume:1,151,749 - vs daily avg (104%)
Current Price:177.91, +5.060, +2.93%
Approx. USD. traded today:2,049,076
Click here for MTSI Candlestick History
OFIX - Orthofix Medical Inc
Sector:
Volume:149,166 - vs daily avg (56%)
Current Price:15.72, -0.140, -0.88%
Approx. USD. traded today:23,448
Click here for OFIX Candlestick History
PAX - Patria Investments Ltd
Sector:
Volume:290,535 - vs daily avg (55%)
Current Price:15.17, +0.110, +0.73%
Approx. USD. traded today:44,074
Click here for PAX Candlestick History
PCB - PCB Bancorp
Sector:
Volume:11,104 - vs daily avg (42%)
Current Price:21.42, -0.410, -1.88%
Approx. USD. traded today:2,378
Click here for PCB Candlestick History
PEBO - Peoples Bancorp Inc
Sector:
Volume:118,900 - vs daily avg (74%)
Current Price:29.8, -0.050, -0.17%
Approx. USD. traded today:35,432
Click here for PEBO Candlestick History
RBB - RBB Bancorp
Sector:
Volume:42,333 - vs daily avg (90%)
Current Price:20.19, -0.120, -0.59%
Approx. USD. traded today:8,547
Click here for RBB Candlestick History
RCKY - Rocky Brands Inc
Sector:
Volume:33,144 - vs daily avg (37%)
Current Price:29.92, -0.120, -0.40%
Approx. USD. traded today:9,916
Click here for RCKY Candlestick History
SBCF - Seacoast Banking Corporation of Florida
Sector:
Volume:499,898 - vs daily avg (85%)
Current Price:31.82, -0.060, -0.19%
Approx. USD. traded today:159,067
Click here for SBCF Candlestick History
SBFG - SB Financial Group Inc
Sector:
Volume:6,889 - vs daily avg (49%)
Current Price:21.18, -0.530, -2.44%
Approx. USD. traded today:1,459
Click here for SBFG Candlestick History
SBUX - Starbucks Corporation
Sector:
Volume:8,999,445 - vs daily avg (87%)
Current Price:85.2, +0.290, +0.34%
Approx. USD. traded today:7,667,527
Click here for SBUX Candlestick History
SLP - Simulations Plus Inc
Sector:
Volume:1,060,104 - vs daily avg (239%)
Current Price:19.53, +2.420, +14.14%
Approx. USD. traded today:207,038
Click here for SLP Candlestick History
TER - Teradyne Inc
Sector:
Volume:3,720,832 - vs daily avg (107%)
Current Price:189.94, +10.300, +5.74%
Approx. USD. traded today:7,067,348
Click here for TER Candlestick History
TIPT - Tiptree Inc
Sector:
Volume:155,451 - vs daily avg (77%)
Current Price:18.61, +0.050, +0.27%
Approx. USD. traded today:28,929
Click here for TIPT Candlestick History
TOPS - Top Ships Inc
Sector:
Volume:167,722 - vs daily avg (1016%)
Current Price:6.1, -0.060, -0.97%
Approx. USD. traded today:10,231
Click here for TOPS Candlestick History
USCB - US Century Bank
Sector:
Volume:37,145 - vs daily avg (117%)
Current Price:17.6, -0.400, -2.22%
Approx. USD. traded today:6,537
Click here for USCB Candlestick History
VLY - Valley National Bancorp
Sector:
Volume:5,045,087 - vs daily avg (58%)
Current Price:11.44, -0.040, -0.35%
Approx. USD. traded today:577,157
Click here for VLY Candlestick History
VOD - Vodafone Group PLC ADR
Sector:
Volume:6,049,325 - vs daily avg (106%)
Current Price:12.38, +0.250, +2.06%
Approx. USD. traded today:748,906
Click here for VOD Candlestick History
WBD - Warner Bros Discovery Inc
Sector:
Volume:46,352,625 - vs daily avg (118%)
Current Price:24.53, +0.660, +2.76%
Approx. USD. traded today:11,370,298
Click here for WBD Candlestick History
WFRD - Weatherford International PLC
Sector:
Volume:782,469 - vs daily avg (109%)
Current Price:74.18, -2.530, -3.30%
Approx. USD. traded today:580,435
Click here for WFRD Candlestick History
WYNN - Wynn Resorts Limited
Sector:
Volume:1,210,810 - vs daily avg (67%)
Current Price:133.09, +0.320, +0.24%
Approx. USD. traded today:1,611,467
Click here for WYNN Candlestick History
XP - Xp Inc
Sector:
Volume:11,441,324 - vs daily avg (148%)
Current Price:20.02, +0.330, +1.68%
Approx. USD. traded today:2,290,553
Click here for XP Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy