Search company

Code	Company Name

innerBanner

US:Ascending Triangle List

Updated 17/10/2025

AAPL - Apple Inc

Sector:
Volume:46,358,959 - vs daily avg (88%)
Current Price:252.29, +4.840, +1.96%
Approx. USD. traded today:116,959,017
Click here for AAPL Candlestick History

ALCY - Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares

Sector:
Volume:1,635 - vs daily avg (132%)
Current Price:11.98, +0.090, +0.76%
Approx. USD. traded today:195
Click here for ALCY Candlestick History

ALHC - Alignment Healthcare LLC

Sector:
Volume:2,240,482 - vs daily avg (73%)
Current Price:17.12, +0.130, +0.77%
Approx. USD. traded today:383,570
Click here for ALHC Candlestick History

ARGX - argenx NV ADR

Sector:
Volume:450,994 - vs daily avg (132%)
Current Price:843.66, +6.380, +0.76%
Approx. USD. traded today:3,804,855
Click here for ARGX Candlestick History

BOTJ - Bank of the James Financial Group

Sector:
Volume:739 - vs daily avg (33%)
Current Price:15.76, +0.310, +2.01%
Approx. USD. traded today:116
Click here for BOTJ Candlestick History

CMPR - Cimpress NV

Sector:
Volume:88,854 - vs daily avg (59%)
Current Price:65, -0.735, -1.11%
Approx. USD. traded today:57,755
Click here for CMPR Candlestick History

CRUS - Cirrus Logic Inc

Sector:
Volume:480,352 - vs daily avg (90%)
Current Price:126.15, +2.920, +2.37%
Approx. USD. traded today:605,964
Click here for CRUS Candlestick History

DGII - Digi International Inc

Sector:
Volume:130,184 - vs daily avg (71%)
Current Price:37.91, -0.290, -0.76%
Approx. USD. traded today:49,352
Click here for DGII Candlestick History

DOOO - BRP Inc

Sector:
Volume:81,223 - vs daily avg (34%)
Current Price:67.43, +0.740, +1.11%
Approx. USD. traded today:54,768
Click here for DOOO Candlestick History

FNWB - First Northwest Bancorp

Sector:
Volume:10,749 - vs daily avg (52%)
Current Price:7.79, +0.030, +0.39%
Approx. USD. traded today:837
Click here for FNWB Candlestick History

GIFI - Gulf Island Fabrication Inc

Sector:
Volume:44,763 - vs daily avg (101%)
Current Price:7.41, +0.160, +2.21%
Approx. USD. traded today:3,316
Click here for GIFI Candlestick History

KNSA - Kiniksa Pharmaceuticals Ltd

Sector:
Volume:361,365 - vs daily avg (87%)
Current Price:38.64, -0.280, -0.72%
Approx. USD. traded today:139,631
Click here for KNSA Candlestick History

LILA - Liberty Latin America Ltd

Sector:
Volume:280,778 - vs daily avg (124%)
Current Price:8.2, +0.310, +3.93%
Approx. USD. traded today:23,023
Click here for LILA Candlestick History

LILAK - Liberty Latin America Ltd Class C

Sector:
Volume:683,778 - vs daily avg (76%)
Current Price:8.32, +0.310, +3.87%
Approx. USD. traded today:56,890
Click here for LILAK Candlestick History

NSYS - Nortech Systems Incorporated

Sector:
Volume:325 - vs daily avg (8%)
Current Price:9.6, +0.190, +2.02%
Approx. USD. traded today:31
Click here for NSYS Candlestick History

OLED - Universal Display

Sector:
Volume:455,769 - vs daily avg (64%)
Current Price:149, -1.150, -0.77%
Approx. USD. traded today:679,095
Click here for OLED Candlestick History

PINC - Premier Inc

Sector:
Volume:877,798 - vs daily avg (39%)
Current Price:28, +0.140, +0.50%
Approx. USD. traded today:245,783
Click here for PINC Candlestick History

TERN - Terns Pharmaceuticals Inc

Sector:
Volume:787,096 - vs daily avg (67%)
Current Price:8.41, -0.200, -2.32%
Approx. USD. traded today:66,194
Click here for TERN Candlestick History

TTWO - Take-Two Interactive Software Inc

Sector:
Volume:1,001,847 - vs daily avg (60%)
Current Price:261.35, +2.120, +0.82%
Approx. USD. traded today:2,618,327
Click here for TTWO Candlestick History

TVTX - Travere Therapeutics Inc

Sector:
Volume:2,102,912 - vs daily avg (111%)
Current Price:27.32, -0.190, -0.69%
Approx. USD. traded today:574,515
Click here for TVTX Candlestick History

UCTT - Ultra Clean Holdings Inc

Sector:
Volume:271,747 - vs daily avg (62%)
Current Price:28.76, -0.235, -0.79%
Approx. USD. traded today:78,154
Click here for UCTT Candlestick History

VIAV - Viavi Solutions Inc

Sector:
Volume:4,735,375 - vs daily avg (182%)
Current Price:13.04, -0.280, -2.10%
Approx. USD. traded today:617,492
Click here for VIAV Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved