Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Ascending Triangle List
Updated 20/01/2026
ALHC - Alignment Healthcare LLC
Sector:
Volume:2,447,760 - vs daily avg (88%)
Current Price:22.74, +0.240, +1.07%
Approx. USD. traded today:556,620
Click here for ALHC Candlestick History
AROW - Arrow Financial Corporation
Sector:
Volume:73,790 - vs daily avg (108%)
Current Price:32.41, -0.260, -0.80%
Approx. USD. traded today:23,915
Click here for AROW Candlestick History
BELFA - Bel Fuse A Inc
Sector:
Volume:29,712 - vs daily avg (59%)
Current Price:183.24, +0.510, +0.28%
Approx. USD. traded today:54,444
Click here for BELFA Candlestick History
BELFB - Bel Fuse B Inc
Sector:
Volume:205,520 - vs daily avg (148%)
Current Price:201.17, +1.060, +0.53%
Approx. USD. traded today:413,444
Click here for BELFB Candlestick History
BGC - BGC Group Inc.
Sector:
Volume:1,578,299 - vs daily avg (80%)
Current Price:8.91, -0.130, -1.44%
Approx. USD. traded today:140,626
Click here for BGC Candlestick History
BOKF - BOK Financial Corporation
Sector:
Volume:432,945 - vs daily avg (146%)
Current Price:129.78, +1.570, +1.22%
Approx. USD. traded today:561,876
Click here for BOKF Candlestick History
BOTJ - Bank of the James Financial Group
Sector:
Volume:2,933 - vs daily avg (137%)
Current Price:18.18, -0.170, -0.93%
Approx. USD. traded today:533
Click here for BOTJ Candlestick History
BPRN - Bank Of Princeton
Sector:
Volume:17,556 - vs daily avg (140%)
Current Price:36.28, -0.220, -0.60%
Approx. USD. traded today:6,369
Click here for BPRN Candlestick History
CATY - Cathay General Bancorp
Sector:
Volume:238,240 - vs daily avg (57%)
Current Price:49.68, -1.120, -2.20%
Approx. USD. traded today:118,357
Click here for CATY Candlestick History
CBAN - Colony Bankcorp Inc
Sector:
Volume:78,681 - vs daily avg (78%)
Current Price:18.44, -0.230, -1.23%
Approx. USD. traded today:14,508
Click here for CBAN Candlestick History
CDNA - Caredx Inc
Sector:
Volume:464,723 - vs daily avg (61%)
Current Price:20.2, +0.190, +0.95%
Approx. USD. traded today:93,874
Click here for CDNA Candlestick History
CECO - CECO Environmental Corp.
Sector:
Volume:191,220 - vs daily avg (83%)
Current Price:66.17, -0.870, -1.30%
Approx. USD. traded today:126,530
Click here for CECO Candlestick History
CLMT - Calumet Specialty Products Partners
Sector:
Volume:1,975,421 - vs daily avg (200%)
Current Price:20.58, +0.250, +1.23%
Approx. USD. traded today:406,541
Click here for CLMT Candlestick History
CLWT - Euro Tech Holdings Company Ltd
Sector:
Volume:4,719 - vs daily avg (82%)
Current Price:1.26, +0.010, +0.80%
Approx. USD. traded today:59
Click here for CLWT Candlestick History
COLB - Columbia Banking System Inc
Sector:
Volume:1,789,763 - vs daily avg (87%)
Current Price:28.35, -0.560, -1.94%
Approx. USD. traded today:507,397
Click here for COLB Candlestick History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:16,034 - vs daily avg (159%)
Current Price:63.5, -0.900, -1.40%
Approx. USD. traded today:10,181
Click here for CZFS Candlestick History
CZWI - Citizens Community Bancorp Inc
Sector:
Volume:17,875 - vs daily avg (37%)
Current Price:17.92, -0.530, -2.87%
Approx. USD. traded today:3,203
Click here for CZWI Candlestick History
DXPE - DXP Enterprises Inc
Sector:
Volume:113,833 - vs daily avg (88%)
Current Price:123.58, -0.360, -0.29%
Approx. USD. traded today:140,674
Click here for DXPE Candlestick History
EXPO - Exponent Inc
Sector:
Volume:227,776 - vs daily avg (60%)
Current Price:73.39, -1.190, -1.60%
Approx. USD. traded today:167,164
Click here for EXPO Candlestick History
FCFS - FirstCash Inc
Sector:
Volume:279,249 - vs daily avg (117%)
Current Price:168.67, -2.430, -1.42%
Approx. USD. traded today:471,009
Click here for FCFS Candlestick History
FELE - Franklin Electric Co Inc
Sector:
Volume:438,170 - vs daily avg (171%)
Current Price:97.72, -2.790, -2.78%
Approx. USD. traded today:428,179
Click here for FELE Candlestick History
FRPT - Freshpet Inc
Sector:
Volume:1,854,071 - vs daily avg (202%)
Current Price:67.67, +3.420, +5.32%
Approx. USD. traded today:1,254,649
Click here for FRPT Candlestick History
GBIO - Generation Bio Co
Sector:
Volume:111,153 - vs daily avg (170%)
Current Price:5.59, -0.030, -0.53%
Approx. USD. traded today:6,213
Click here for GBIO Candlestick History
GLPI - Gaming & Leisure Properties
Sector:
Volume:1,843,377 - vs daily avg (74%)
Current Price:46.02, -0.320, -0.69%
Approx. USD. traded today:848,322
Click here for GLPI Candlestick History
GRNQ - GreenPro Capital Corp
Sector:
Volume:82,007 - vs daily avg (441%)
Current Price:1.88, +0.083, +4.45%
Approx. USD. traded today:1,541
Click here for GRNQ Candlestick History
HSIC - Henry Schein Inc
Sector:
Volume:1,498,454 - vs daily avg (122%)
Current Price:77.73, -2.250, -2.81%
Approx. USD. traded today:1,164,748
Click here for HSIC Candlestick History
IMNM - Immunome Inc
Sector:
Volume:2,026,140 - vs daily avg (80%)
Current Price:23.88, +1.470, +6.56%
Approx. USD. traded today:483,842
Click here for IMNM Candlestick History
INDB - Independent Bank
Sector:
Volume:207,998 - vs daily avg (63%)
Current Price:75.42, -1.030, -1.35%
Approx. USD. traded today:156,872
Click here for INDB Candlestick History
ISTR - Investar Holding Corp
Sector:
Volume:47,253 - vs daily avg (99%)
Current Price:27.21, -0.360, -1.31%
Approx. USD. traded today:12,857
Click here for ISTR Candlestick History
KRNY - Kearny Financial Corp
Sector:
Volume:400,662 - vs daily avg (94%)
Current Price:7.88, +0.020, +0.25%
Approx. USD. traded today:31,572
Click here for KRNY Candlestick History
LASR - nLIGHT Inc
Sector:
Volume:1,083,727 - vs daily avg (158%)
Current Price:45.25, +1.310, +2.98%
Approx. USD. traded today:490,386
Click here for LASR Candlestick History
LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock
Sector:
Volume:180,990 - vs daily avg (81%)
Current Price:81, -1.730, -2.09%
Approx. USD. traded today:146,601
Click here for LLYVA Candlestick History
LNKB - LINKBANCORP Inc
Sector:
Volume:134,138 - vs daily avg (51%)
Current Price:8.51, -0.160, -1.85%
Approx. USD. traded today:11,415
Click here for LNKB Candlestick History
LNSR - LENSAR Inc
Sector:
Volume:17,945 - vs daily avg (50%)
Current Price:12, +0.100, +0.84%
Approx. USD. traded today:2,153
Click here for LNSR Candlestick History
LQDT - Liquidity Services Inc
Sector:
Volume:118,656 - vs daily avg (77%)
Current Price:31.25, -0.050, -0.16%
Approx. USD. traded today:37,080
Click here for LQDT Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:78,941 - vs daily avg (66%)
Current Price:108.83, -1.290, -1.17%
Approx. USD. traded today:85,911
Click here for MGRC Candlestick History
MPWR - Monolithic Power Systems Inc
Sector:
Volume:659,817 - vs daily avg (90%)
Current Price:1034.49, +1.320, +0.13%
Approx. USD. traded today:6,825,740
Click here for MPWR Candlestick History
MRBK - Meridian Bank
Sector:
Volume:44,532 - vs daily avg (55%)
Current Price:17.91, -0.240, -1.32%
Approx. USD. traded today:7,975
Click here for MRBK Candlestick History
NATR - Natures Sunshine Products Inc
Sector:
Volume:162,776 - vs daily avg (173%)
Current Price:23.915, -0.155, -0.66%
Approx. USD. traded today:38,927
Click here for NATR Candlestick History
NHTC - Natural Health Trend
Sector:
Volume:67,614 - vs daily avg (178%)
Current Price:3.82, +0.180, +4.95%
Approx. USD. traded today:2,582
Click here for NHTC Candlestick History
NOVT - Novanta Inc
Sector:
Volume:360,988 - vs daily avg (74%)
Current Price:131.1, -3.470, -2.58%
Approx. USD. traded today:473,255
Click here for NOVT Candlestick History
OBT - Orange County Bancorp Inc
Sector:
Volume:36,784 - vs daily avg (106%)
Current Price:29.14, -0.600, -2.02%
Approx. USD. traded today:10,718
Click here for OBT Candlestick History
OCCI - OFS Credit Company Inc
Sector:
Volume:259,659 - vs daily avg (100%)
Current Price:4.87, -0.100, -2.01%
Approx. USD. traded today:12,645
Click here for OCCI Candlestick History
ONB - Old National Bancorp
Sector:
Volume:2,338,700 - vs daily avg (88%)
Current Price:22.9, -0.360, -1.55%
Approx. USD. traded today:535,562
Click here for ONB Candlestick History
OVLY - Oak Valley Bancorp
Sector:
Volume:10,735 - vs daily avg (83%)
Current Price:30.7, -0.500, -1.60%
Approx. USD. traded today:3,295
Click here for OVLY Candlestick History
OZK - Bank Ozk
Sector:
Volume:3,127,134 - vs daily avg (248%)
Current Price:47.8, -0.700, -1.44%
Approx. USD. traded today:1,494,770
Click here for OZK Candlestick History
PATK - Patrick Industries Inc
Sector:
Volume:474,006 - vs daily avg (155%)
Current Price:127.67, -0.480, -0.37%
Approx. USD. traded today:605,163
Click here for PATK Candlestick History
PEBO - Peoples Bancorp Inc
Sector:
Volume:363,646 - vs daily avg (158%)
Current Price:31.57, +0.360, +1.15%
Approx. USD. traded today:114,803
Click here for PEBO Candlestick History
PRAX - Praxis Precision Medicines Inc
Sector:
Volume:576,912 - vs daily avg (93%)
Current Price:324.08, +6.830, +2.15%
Approx. USD. traded today:1,869,656
Click here for PRAX Candlestick History
RRBI - Red River Bancshares Inc
Sector:
Volume:51,487 - vs daily avg (138%)
Current Price:75.69, +0.670, +0.89%
Approx. USD. traded today:38,970
Click here for RRBI Candlestick History
RUSHA - Rush Enterprises A Inc
Sector:
Volume:467,629 - vs daily avg (107%)
Current Price:62.69, +1.160, +1.89%
Approx. USD. traded today:293,156
Click here for RUSHA Candlestick History
SABS - SAB Biotherapeutics Inc
Sector:
Volume:527,434 - vs daily avg (144%)
Current Price:4.01, +0.030, +0.75%
Approx. USD. traded today:21,150
Click here for SABS Candlestick History
SBSI - Southside Bancshares Inc
Sector:
Volume:64,884 - vs daily avg (60%)
Current Price:31.84, -0.430, -1.33%
Approx. USD. traded today:20,659
Click here for SBSI Candlestick History
SFST - Southern First Bancshares Inc
Sector:
Volume:47,660 - vs daily avg (96%)
Current Price:54.415, -1.290, -2.32%
Approx. USD. traded today:25,934
Click here for SFST Candlestick History
SKYX - SKYX Platforms Corp
Sector:
Volume:922,796 - vs daily avg (75%)
Current Price:2.45, -0.080, -3.16%
Approx. USD. traded today:22,608
Click here for SKYX Candlestick History
SMBK - SmartFinancial Inc
Sector:
Volume:96,470 - vs daily avg (121%)
Current Price:39, -0.420, -1.07%
Approx. USD. traded today:37,623
Click here for SMBK Candlestick History
SNEX - Stonex Group Inc
Sector:
Volume:247,112 - vs daily avg (84%)
Current Price:106.15, -2.150, -1.99%
Approx. USD. traded today:262,309
Click here for SNEX Candlestick History
SPFI - South Plains Financial Inc
Sector:
Volume:91,364 - vs daily avg (131%)
Current Price:40.41, -0.370, -0.91%
Approx. USD. traded today:36,920
Click here for SPFI Candlestick History
SSRM - SSR Mining Inc
Sector:
Volume:4,171,316 - vs daily avg (142%)
Current Price:24.43, +1.560, +6.82%
Approx. USD. traded today:1,019,052
Click here for SSRM Candlestick History
STLD - Steel Dynamics Inc
Sector:
Volume:979,148 - vs daily avg (78%)
Current Price:171.81, -1.770, -1.02%
Approx. USD. traded today:1,682,274
Click here for STLD Candlestick History
SYBT - Stock Yards Bancorp Inc
Sector:
Volume:90,728 - vs daily avg (64%)
Current Price:67.82, -0.710, -1.04%
Approx. USD. traded today:61,531
Click here for SYBT Candlestick History
TORO - Toro Ltd
Sector:
Volume:429,264 - vs daily avg (336%)
Current Price:4.32, +0.610, +16.44%
Approx. USD. traded today:18,544
Click here for TORO Candlestick History
TSEM - Tower Semiconductor Ltd
Sector:
Volume:1,415,917 - vs daily avg (107%)
Current Price:129, -0.830, -0.64%
Approx. USD. traded today:1,826,532
Click here for TSEM Candlestick History
ULTA - Ulta Beauty Inc
Sector:
Volume:524,140 - vs daily avg (93%)
Current Price:675.62, +12.100, +1.83%
Approx. USD. traded today:3,541,194
Click here for ULTA Candlestick History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:778,003 - vs daily avg (171%)
Current Price:6.58, +0.390, +6.30%
Approx. USD. traded today:51,192
Click here for UNCY Candlestick History
VMD - Viemed Healthcare Inc
Sector:
Volume:187,397 - vs daily avg (137%)
Current Price:7.3, -0.030, -0.41%
Approx. USD. traded today:13,679
Click here for VMD Candlestick History
WDFC - WD-40 Company
Sector:
Volume:156,478 - vs daily avg (75%)
Current Price:206.5, +1.510, +0.74%
Approx. USD. traded today:323,127
Click here for WDFC Candlestick History
WILC - G Willi-Food International Ltd
Sector:
Volume:16,907 - vs daily avg (132%)
Current Price:29.21, -0.690, -2.31%
Approx. USD. traded today:4,938
Click here for WILC Candlestick History
WVVI - Willamette Valley Vineyards Inc
Sector:
Volume:15,773 - vs daily avg (111%)
Current Price:3.06, +0.090, +3.03%
Approx. USD. traded today:482
Click here for WVVI Candlestick History
YORW - The York Water Company
Sector:
Volume:47,015 - vs daily avg (64%)
Current Price:33.44, -0.500, -1.47%
Approx. USD. traded today:15,721
Click here for YORW Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy