Search company

Code	Company Name

innerBanner

US:Ascending Triangle List

Updated 08/05/2025

ARLP - Alliance Resource Partners LP

Sector:
Volume:451,027 - vs daily avg (98%)
Current Price:25.81, -0.500, -1.90%
Approx. USD. traded today:116,410
Click here for ARLP Candlestick History

AZ - A2Z Smart Technologies Corp

Sector:
Volume:284,411 - vs daily avg (230%)
Current Price:8.09, +0.285, +3.72%
Approx. USD. traded today:23,008
Click here for AZ Candlestick History

BASE - Couchbase Inc

Sector:
Volume:631,535 - vs daily avg (74%)
Current Price:18.05, +0.580, +3.32%
Approx. USD. traded today:113,992
Click here for BASE Candlestick History

CASY - Caseys General Stores Inc

Sector:
Volume:471,439 - vs daily avg (130%)
Current Price:452.5, -13.500, -2.89%
Approx. USD. traded today:2,133,261
Click here for CASY Candlestick History

CGNT - Cognyte Software Ltd

Sector:
Volume:227,252 - vs daily avg (74%)
Current Price:9.77, +0.070, +0.72%
Approx. USD. traded today:22,202
Click here for CGNT Candlestick History

DBVT - DBV Technologies

Sector:
Volume:70,611 - vs daily avg (89%)
Current Price:9.84, +0.340, +3.58%
Approx. USD. traded today:6,948
Click here for DBVT Candlestick History

DBX - Dropbox Inc

Sector:
Volume:4,783,388 - vs daily avg (130%)
Current Price:29.69, +0.280, +0.95%
Approx. USD. traded today:1,420,187
Click here for DBX Candlestick History

ESLT - Elbit Systems Ltd

Sector:
Volume:118,581 - vs daily avg (132%)
Current Price:418.97, +4.500, +1.09%
Approx. USD. traded today:496,818
Click here for ESLT Candlestick History

HNRG - Hallador Energy Company

Sector:
Volume:465,717 - vs daily avg (57%)
Current Price:15.04, -0.100, -0.66%
Approx. USD. traded today:70,043
Click here for HNRG Candlestick History

PEBK - Peoples Bancorp of North Carolina

Sector:
Volume:2,593 - vs daily avg (40%)
Current Price:28.6, +0.060, +0.21%
Approx. USD. traded today:741
Click here for PEBK Candlestick History

PRGS - Progress Software Corporation

Sector:
Volume:331,475 - vs daily avg (64%)
Current Price:61.76, +0.740, +1.21%
Approx. USD. traded today:204,718
Click here for PRGS Candlestick History

RDNT - RadNet Inc

Sector:
Volume:1,330,259 - vs daily avg (184%)
Current Price:56.38, +1.410, +2.57%
Approx. USD. traded today:750,000
Click here for RDNT Candlestick History

ROST - Ross Stores Inc

Sector:
Volume:2,049,589 - vs daily avg (69%)
Current Price:143.37, +0.340, +0.24%
Approx. USD. traded today:2,938,495
Click here for ROST Candlestick History

SIEB - Siebert Financial Corp

Sector:
Volume:34,231 - vs daily avg (57%)
Current Price:3.78, +0.050, +1.34%
Approx. USD. traded today:1,293
Click here for SIEB Candlestick History

TMDX - TransMedics Group Inc

Sector:
Volume:2,195,949 - vs daily avg (190%)
Current Price:93.2, -2.610, -2.72%
Approx. USD. traded today:2,046,624
Click here for TMDX Candlestick History

VMAR - Vision Marine Technologies Inc

Sector:
Volume:86,382 - vs daily avg (145%)
Current Price:7, +0.160, +2.34%
Approx. USD. traded today:6,046
Click here for VMAR Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved