Search company

Code	Company Name

innerBanner

US:Ascending Triangle List

Updated 04/03/2026

ACTG - Acacia Research Corporation

Sector:
Volume:257,916 - vs daily avg (107%)
Current Price:4.19, +0.060, +1.45%
Approx. USD. traded today:10,806
Click here for ACTG Candlestick History

ALCO - Alico Inc

Sector:
Volume:31,404 - vs daily avg (116%)
Current Price:40.93, +0.250, +0.61%
Approx. USD. traded today:12,853
Click here for ALCO Candlestick History

ATLO - Ames National Corporation

Sector:
Volume:37,527 - vs daily avg (87%)
Current Price:27.29, +0.330, +1.22%
Approx. USD. traded today:10,241
Click here for ATLO Candlestick History

BCML - BayCom Corp

Sector:
Volume:14,521 - vs daily avg (61%)
Current Price:29.78, +0.100, +0.34%
Approx. USD. traded today:4,324
Click here for BCML Candlestick History

CALM - Cal-Maine Foods Inc

Sector:
Volume:837,744 - vs daily avg (87%)
Current Price:88.5, +0.510, +0.58%
Approx. USD. traded today:741,403
Click here for CALM Candlestick History

CLBK - Columbia Financial Inc

Sector:
Volume:214,737 - vs daily avg (68%)
Current Price:18.36, -0.050, -0.27%
Approx. USD. traded today:39,425
Click here for CLBK Candlestick History

CNEY - CN Energy Group Inc

Sector:
Volume:70,466 - vs daily avg (32%)
Current Price:1.1, +0.060, +5.77%
Approx. USD. traded today:775
Click here for CNEY Candlestick History

CWCO - Consolidated Water Co Ltd

Sector:
Volume:96,477 - vs daily avg (115%)
Current Price:38.43, +0.325, +0.87%
Approx. USD. traded today:37,076
Click here for CWCO Candlestick History

DAWN - Day One Biopharmaceuticals Inc

Sector:
Volume:12,246,345 - vs daily avg (496%)
Current Price:12.87, +2.840, +28.32%
Approx. USD. traded today:1,576,104
Click here for DAWN Candlestick History

DHCNI - DHCNI

Sector:
Volume:18,598 - vs daily avg (88%)
Current Price:17.78, +0.860, +5.08%
Approx. USD. traded today:3,306
Click here for DHCNI Candlestick History

ELUT - Elutia Inc.

Sector:
Volume:522,265 - vs daily avg (289%)
Current Price:1.19, -0.030, -2.46%
Approx. USD. traded today:6,214
Click here for ELUT Candlestick History

ERAS - Erasca Inc

Sector:
Volume:4,650,726 - vs daily avg (121%)
Current Price:15.12, +1.020, +7.23%
Approx. USD. traded today:703,189
Click here for ERAS Candlestick History

FCBC - First Community Bancshares Inc

Sector:
Volume:71,217 - vs daily avg (82%)
Current Price:40.36, +0.250, +0.62%
Approx. USD. traded today:28,743
Click here for FCBC Candlestick History

HFBL - Home Federal Bancorp Louisiana

Sector:
Volume:2,558 - vs daily avg (76%)
Current Price:19.24, +0.310, +1.64%
Approx. USD. traded today:492
Click here for HFBL Candlestick History

HURC - Hurco Companies Inc

Sector:
Volume:9,138 - vs daily avg (44%)
Current Price:17.4, +0.100, +0.58%
Approx. USD. traded today:1,590
Click here for HURC Candlestick History

IGIC - International General Insurance Holdings Ltd

Sector:
Volume:39,447 - vs daily avg (72%)
Current Price:25.07, -0.330, -1.30%
Approx. USD. traded today:9,889
Click here for IGIC Candlestick History

LARK - Landmark Bancorp Inc

Sector:
Volume:3,129 - vs daily avg (69%)
Current Price:28.2, +0.200, +0.71%
Approx. USD. traded today:882
Click here for LARK Candlestick History

LILA - Liberty Latin America Ltd

Sector:
Volume:194,383 - vs daily avg (58%)
Current Price:8.18, +0.360, +4.60%
Approx. USD. traded today:15,900
Click here for LILA Candlestick History

LILAK - Liberty Latin America Ltd Class C

Sector:
Volume:604,704 - vs daily avg (77%)
Current Price:8.25, +0.320, +4.04%
Approx. USD. traded today:49,888
Click here for LILAK Candlestick History

MEOH - Methanex Corporation

Sector:
Volume:927,967 - vs daily avg (157%)
Current Price:53.32, +2.150, +4.20%
Approx. USD. traded today:494,792
Click here for MEOH Candlestick History

MNSB - Mainstreet Bank

Sector:
Volume:104,248 - vs daily avg (163%)
Current Price:22.68, +0.580, +2.62%
Approx. USD. traded today:23,643
Click here for MNSB Candlestick History

NFBK - Northfield Bancorp Inc

Sector:
Volume:206,353 - vs daily avg (50%)
Current Price:13.46, -0.090, -0.66%
Approx. USD. traded today:27,775
Click here for NFBK Candlestick History

OFLX - Omega Flex Inc

Sector:
Volume:33,242 - vs daily avg (80%)
Current Price:36.93, +0.050, +0.14%
Approx. USD. traded today:12,276
Click here for OFLX Candlestick History

OLPX - Olaplex Holdings Inc

Sector:
Volume:7,658,096 - vs daily avg (595%)
Current Price:1.78, +0.280, +18.67%
Approx. USD. traded today:136,314
Click here for OLPX Candlestick History

OVLY - Oak Valley Bancorp

Sector:
Volume:16,760 - vs daily avg (85%)
Current Price:33.16, +0.670, +2.06%
Approx. USD. traded today:5,557
Click here for OVLY Candlestick History

RRBI - Red River Bancshares Inc

Sector:
Volume:47,715 - vs daily avg (98%)
Current Price:90.73, +1.410, +1.58%
Approx. USD. traded today:43,291
Click here for RRBI Candlestick History

RUSHB - Rush Enterprises B Inc

Sector:
Volume:76,757 - vs daily avg (141%)
Current Price:64.57, +0.180, +0.28%
Approx. USD. traded today:49,561
Click here for RUSHB Candlestick History

SBUX - Starbucks Corporation

Sector:
Volume:6,032,915 - vs daily avg (80%)
Current Price:97.15, +0.470, +0.49%
Approx. USD. traded today:5,860,976
Click here for SBUX Candlestick History

SGC - Superior Uniform Group Inc

Sector:
Volume:47,913 - vs daily avg (125%)
Current Price:10.23, +0.160, +1.59%
Approx. USD. traded today:4,901
Click here for SGC Candlestick History

SMBC - Southern Missouri Bancorp Inc

Sector:
Volume:42,227 - vs daily avg (64%)
Current Price:63.4, +0.560, +0.89%
Approx. USD. traded today:26,771
Click here for SMBC Candlestick History

SNFCA - Security National Financial

Sector:
Volume:30,564 - vs daily avg (91%)
Current Price:9.32, -0.040, -0.43%
Approx. USD. traded today:2,848
Click here for SNFCA Candlestick History

SRCE - 1st Source Corporation

Sector:
Volume:100,251 - vs daily avg (92%)
Current Price:68.65, +0.610, +0.90%
Approx. USD. traded today:68,822
Click here for SRCE Candlestick History

SRRK - Scholar Rock Holding Corp

Sector:
Volume:3,799,307 - vs daily avg (335%)
Current Price:47.43, +3.120, +7.04%
Approx. USD. traded today:1,802,011
Click here for SRRK Candlestick History

STKL - SunOpta Inc.

Sector:
Volume:3,510,450 - vs daily avg (62%)
Current Price:6.45, -0.010, -0.15%
Approx. USD. traded today:226,424
Click here for STKL Candlestick History

TSBK - Timberland Bancorp Inc

Sector:
Volume:29,319 - vs daily avg (142%)
Current Price:39.05, +0.380, +0.98%
Approx. USD. traded today:11,449
Click here for TSBK Candlestick History

TUSK - Mammoth Energy Services Inc

Sector:
Volume:235,339 - vs daily avg (137%)
Current Price:2.62, +0.160, +6.50%
Approx. USD. traded today:6,165
Click here for TUSK Candlestick History

TYRA - Tyra Biosciences Inc

Sector:
Volume:6,161,167 - vs daily avg (573%)
Current Price:35.27, +2.260, +6.85%
Approx. USD. traded today:2,173,043
Click here for TYRA Candlestick History

WINA - Winmark Corporation

Sector:
Volume:88,262 - vs daily avg (118%)
Current Price:477.5, -3.170, -0.66%
Approx. USD. traded today:421,451
Click here for WINA Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved