Search company

Code	Company Name

innerBanner

US:Ascending Triangle List

Updated 02/12/2025

AAPL - Apple Inc

Sector:
Volume:49,097,321 - vs daily avg (105%)
Current Price:286.11, +3.010, +1.06%
Approx. USD. traded today:140,472,345
Click here for AAPL Candlestick History

ANDE - The Andersons Inc

Sector:
Volume:432,575 - vs daily avg (133%)
Current Price:52.64, +0.770, +1.48%
Approx. USD. traded today:227,707
Click here for ANDE Candlestick History

ANGO - AngioDynamics Inc

Sector:
Volume:572,160 - vs daily avg (115%)
Current Price:13.37, +0.400, +3.08%
Approx. USD. traded today:76,497
Click here for ANGO Candlestick History

ARCC - Ares Capital Corporation

Sector:
Volume:2,956,271 - vs daily avg (73%)
Current Price:20.64, +0.060, +0.29%
Approx. USD. traded today:610,174
Click here for ARCC Candlestick History

ASML - ASML Holding NV ADR

Sector:
Volume:1,411,434 - vs daily avg (97%)
Current Price:1108.78, +20.800, +1.91%
Approx. USD. traded today:15,649,697
Click here for ASML Candlestick History

ATAT - Atour Lifestyle Holdings Limited American Depositary Shares

Sector:
Volume:3,247,398 - vs daily avg (232%)
Current Price:42.69, +2.260, +5.59%
Approx. USD. traded today:1,386,314
Click here for ATAT Candlestick History

BL - Blackline Inc

Sector:
Volume:522,392 - vs daily avg (65%)
Current Price:57.78, +1.690, +3.01%
Approx. USD. traded today:301,838
Click here for BL Candlestick History

CLBK - Columbia Financial Inc

Sector:
Volume:73,211 - vs daily avg (62%)
Current Price:16.26, +0.090, +0.56%
Approx. USD. traded today:11,904
Click here for CLBK Candlestick History

COFS - ChoiceOne Financial Services Inc

Sector:
Volume:107,146 - vs daily avg (65%)
Current Price:30.47, -0.010, -0.03%
Approx. USD. traded today:32,647
Click here for COFS Candlestick History

COHU - Cohu Inc

Sector:
Volume:599,646 - vs daily avg (90%)
Current Price:24.2, +0.200, +0.83%
Approx. USD. traded today:145,114
Click here for COHU Candlestick History

COLM - Columbia Sportswear Company

Sector:
Volume:596,690 - vs daily avg (87%)
Current Price:54.64, -0.690, -1.25%
Approx. USD. traded today:326,031
Click here for COLM Candlestick History

EXPO - Exponent Inc

Sector:
Volume:413,933 - vs daily avg (105%)
Current Price:73.22, +0.100, +0.14%
Approx. USD. traded today:303,081
Click here for EXPO Candlestick History

FBNC - First Bancorp

Sector:
Volume:140,552 - vs daily avg (73%)
Current Price:50.64, -0.630, -1.23%
Approx. USD. traded today:71,175
Click here for FBNC Candlestick History

FDBC - Fidelity D&D Bancorp Inc

Sector:
Volume:4,499 - vs daily avg (64%)
Current Price:43.22, -0.460, -1.05%
Approx. USD. traded today:1,944
Click here for FDBC Candlestick History

FLYW - Flywire Corp

Sector:
Volume:1,100,090 - vs daily avg (63%)
Current Price:13.63, -0.150, -1.09%
Approx. USD. traded today:149,942
Click here for FLYW Candlestick History

FOXA - Fox Corp Class A

Sector:
Volume:3,234,457 - vs daily avg (94%)
Current Price:66.25, -0.140, -0.21%
Approx. USD. traded today:2,142,827
Click here for FOXA Candlestick History

FRPT - Freshpet Inc

Sector:
Volume:1,364,519 - vs daily avg (110%)
Current Price:58.16, +0.860, +1.50%
Approx. USD. traded today:793,604
Click here for FRPT Candlestick History

FSBW - FS Bancorp Inc

Sector:
Volume:15,870 - vs daily avg (106%)
Current Price:39.98, -0.950, -2.32%
Approx. USD. traded today:6,344
Click here for FSBW Candlestick History

GASS - StealthGas Inc

Sector:
Volume:94,928 - vs daily avg (102%)
Current Price:6.8, -0.010, -0.15%
Approx. USD. traded today:6,455
Click here for GASS Candlestick History

HRZN - Horizon Technology Finance

Sector:
Volume:513,818 - vs daily avg (84%)
Current Price:6.65, +0.010, +0.15%
Approx. USD. traded today:34,168
Click here for HRZN Candlestick History

ISRG - Intuitive Surgical Inc

Sector:
Volume:1,748,748 - vs daily avg (88%)
Current Price:567.72, +0.350, +0.06%
Approx. USD. traded today:9,927,992
Click here for ISRG Candlestick History

ISTR - Investar Holding Corp

Sector:
Volume:31,937 - vs daily avg (128%)
Current Price:24.84, +0.040, +0.16%
Approx. USD. traded today:7,933
Click here for ISTR Candlestick History

JBHT - JB Hunt Transport Services Inc

Sector:
Volume:2,601,368 - vs daily avg (201%)
Current Price:185.73, +6, +3.34%
Approx. USD. traded today:4,831,520
Click here for JBHT Candlestick History

KALU - Kaiser Aluminum Corporation

Sector:
Volume:192,228 - vs daily avg (134%)
Current Price:98.3, +1.750, +1.81%
Approx. USD. traded today:188,960
Click here for KALU Candlestick History

LSBK - Lake Shore Bancorp Inc

Sector:
Volume:28,238 - vs daily avg (111%)
Current Price:14.96, +0.120, +0.81%
Approx. USD. traded today:4,224
Click here for LSBK Candlestick History

MKSI - MKS Instruments Inc

Sector:
Volume:1,005,510 - vs daily avg (99%)
Current Price:160.97, +5.030, +3.23%
Approx. USD. traded today:1,618,569
Click here for MKSI Candlestick History

MLCO - Melco Resorts & Entertainment Ltd

Sector:
Volume:923,664 - vs daily avg (43%)
Current Price:9.25, -0.140, -1.49%
Approx. USD. traded today:85,438
Click here for MLCO Candlestick History

MPB - Mid Penn Bancorp

Sector:
Volume:64,939 - vs daily avg (87%)
Current Price:29.29, -0.260, -0.88%
Approx. USD. traded today:19,020
Click here for MPB Candlestick History

MTSI - MACOM Technology Solutions Holdings Inc

Sector:
Volume:1,151,749 - vs daily avg (104%)
Current Price:177.91, +5.060, +2.93%
Approx. USD. traded today:2,049,076
Click here for MTSI Candlestick History

OFIX - Orthofix Medical Inc

Sector:
Volume:149,166 - vs daily avg (56%)
Current Price:15.72, -0.140, -0.88%
Approx. USD. traded today:23,448
Click here for OFIX Candlestick History

PAX - Patria Investments Ltd

Sector:
Volume:290,535 - vs daily avg (55%)
Current Price:15.17, +0.110, +0.73%
Approx. USD. traded today:44,074
Click here for PAX Candlestick History

PCB - PCB Bancorp

Sector:
Volume:11,104 - vs daily avg (42%)
Current Price:21.42, -0.410, -1.88%
Approx. USD. traded today:2,378
Click here for PCB Candlestick History

PEBO - Peoples Bancorp Inc

Sector:
Volume:118,900 - vs daily avg (74%)
Current Price:29.8, -0.050, -0.17%
Approx. USD. traded today:35,432
Click here for PEBO Candlestick History

RBB - RBB Bancorp

Sector:
Volume:42,333 - vs daily avg (90%)
Current Price:20.19, -0.120, -0.59%
Approx. USD. traded today:8,547
Click here for RBB Candlestick History

RCKY - Rocky Brands Inc

Sector:
Volume:33,144 - vs daily avg (37%)
Current Price:29.92, -0.120, -0.40%
Approx. USD. traded today:9,916
Click here for RCKY Candlestick History

SBCF - Seacoast Banking Corporation of Florida

Sector:
Volume:499,898 - vs daily avg (85%)
Current Price:31.82, -0.060, -0.19%
Approx. USD. traded today:159,067
Click here for SBCF Candlestick History

SBFG - SB Financial Group Inc

Sector:
Volume:6,889 - vs daily avg (49%)
Current Price:21.18, -0.530, -2.44%
Approx. USD. traded today:1,459
Click here for SBFG Candlestick History

SBUX - Starbucks Corporation

Sector:
Volume:8,999,445 - vs daily avg (87%)
Current Price:85.2, +0.290, +0.34%
Approx. USD. traded today:7,667,527
Click here for SBUX Candlestick History

SLP - Simulations Plus Inc

Sector:
Volume:1,060,104 - vs daily avg (239%)
Current Price:19.53, +2.420, +14.14%
Approx. USD. traded today:207,038
Click here for SLP Candlestick History

TER - Teradyne Inc

Sector:
Volume:3,720,832 - vs daily avg (107%)
Current Price:189.94, +10.300, +5.74%
Approx. USD. traded today:7,067,348
Click here for TER Candlestick History

TIPT - Tiptree Inc

Sector:
Volume:155,451 - vs daily avg (77%)
Current Price:18.61, +0.050, +0.27%
Approx. USD. traded today:28,929
Click here for TIPT Candlestick History

TOPS - Top Ships Inc

Sector:
Volume:167,722 - vs daily avg (1016%)
Current Price:6.1, -0.060, -0.97%
Approx. USD. traded today:10,231
Click here for TOPS Candlestick History

USCB - US Century Bank

Sector:
Volume:37,145 - vs daily avg (117%)
Current Price:17.6, -0.400, -2.22%
Approx. USD. traded today:6,537
Click here for USCB Candlestick History

VLY - Valley National Bancorp

Sector:
Volume:5,045,087 - vs daily avg (58%)
Current Price:11.44, -0.040, -0.35%
Approx. USD. traded today:577,157
Click here for VLY Candlestick History

VOD - Vodafone Group PLC ADR

Sector:
Volume:6,049,325 - vs daily avg (106%)
Current Price:12.38, +0.250, +2.06%
Approx. USD. traded today:748,906
Click here for VOD Candlestick History

WBD - Warner Bros Discovery Inc

Sector:
Volume:46,352,625 - vs daily avg (118%)
Current Price:24.53, +0.660, +2.76%
Approx. USD. traded today:11,370,298
Click here for WBD Candlestick History

WFRD - Weatherford International PLC

Sector:
Volume:782,469 - vs daily avg (109%)
Current Price:74.18, -2.530, -3.30%
Approx. USD. traded today:580,435
Click here for WFRD Candlestick History

WYNN - Wynn Resorts Limited

Sector:
Volume:1,210,810 - vs daily avg (67%)
Current Price:133.09, +0.320, +0.24%
Approx. USD. traded today:1,611,467
Click here for WYNN Candlestick History

XP - Xp Inc

Sector:
Volume:11,441,324 - vs daily avg (148%)
Current Price:20.02, +0.330, +1.68%
Approx. USD. traded today:2,290,553
Click here for XP Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved