ASMB.US
Assembly Biosciences Inc
SECTOR:
11,951 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 69,889 | 261% |
| OPEN | HIGH |
|---|---|
| 17.23 | 17.5 |
| 200daySMA | 100daySMA |
|---|---|
| 14.416 | 12.643 |
Close:17.1 |
|
|---|---|
|
Change -0.290 |
%Change -1.67% |
| LOW | CLOSE |
|---|---|
| 16.7988 | 17.1 |
| 50daySMA | 20daySMA |
|---|---|
| 13.365 | 16.434 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 14.3 | |
| 03/09/24 | GCROSS | 15.83 | |
| 09/09/24 | GCROSS | 16.6 | |
| 04/10/24 | TREND | 14.54 | |
| 18/02/25 | DCROSS | 12.48 | |
| 06/06/25 | TRIANGLE | 16.24 |