ASMB.US
Assembly Biosciences Inc
SECTOR:
195,626 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 553,712 | 215% |
| OPEN | HIGH |
|---|---|
| 36 | 36.98 |
| 200daySMA | 100daySMA |
|---|---|
| 29.396 | 27.756 |
Close:35.33 |
|
|---|---|
|
Change +0.050 |
%Change +0.14% |
| LOW | CLOSE |
|---|---|
| 35.24 | 35.33 |
| 50daySMA | 20daySMA |
|---|---|
| 27.677 | 30.119 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/04/26 | TRIANGLE | 29.81 | |
| 29/05/26 | DCROSS | 27.66 | |
| 30/07/26 | TREND | 26.06 |