ASMB.US
Assembly Biosciences Inc
SECTOR:
46,902 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 176,924 | 114% |
| OPEN | HIGH |
|---|---|
| 26.96 | 27.1 |
| 200daySMA | 100daySMA |
|---|---|
| 16.509 | 20.510 |
Close:26.51 |
|
|---|---|
|
Change -0.310 |
%Change -1.16% |
| LOW | CLOSE |
|---|---|
| 25.72 | 26.51 |
| 50daySMA | 20daySMA |
|---|---|
| 24.109 | 25.134 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 14.3 | |
| 03/09/24 | GCROSS | 15.83 | |
| 09/09/24 | GCROSS | 16.6 | |
| 04/10/24 | TREND | 14.54 | |
| 18/02/25 | DCROSS | 12.48 | |
| 06/06/25 | TRIANGLE | 16.24 | |
| 30/06/25 | BREAKOUT | 18.12 | |
| 02/07/25 | GCROSS | 18.3 |