ASMB.US
Assembly Biosciences Inc
SECTOR:
23,264 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 91,447 | 102% |
| OPEN | HIGH |
|---|---|
| 25.15 | 25.62 |
| 200daySMA | 100daySMA |
|---|---|
| 14.904 | 15.188 |
Close:25.44 |
|
|---|---|
|
Change +0.480 |
%Change +1.92% |
| LOW | CLOSE |
|---|---|
| 24.68 | 25.44 |
| 50daySMA | 20daySMA |
|---|---|
| 18.920 | 21.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 14.3 | |
| 03/09/24 | GCROSS | 15.83 | |
| 09/09/24 | GCROSS | 16.6 | |
| 04/10/24 | TREND | 14.54 | |
| 18/02/25 | DCROSS | 12.48 | |
| 06/06/25 | TRIANGLE | 16.24 | |
| 30/06/25 | BREAKOUT | 18.12 | |
| 02/07/25 | GCROSS | 18.3 |