ASMB.US
Assembly Biosciences Inc
SECTOR:
68,438 USD traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 204,110 | 94% |
| OPEN | HIGH |
|---|---|
| 33.54 | 34 |
| 200daySMA | 100daySMA |
|---|---|
| 29.342 | 27.557 |
Close:33.53 |
|
|---|---|
|
Change -0.310 |
%Change -0.92% |
| LOW | CLOSE |
|---|---|
| 32.9 | 33.53 |
| 50daySMA | 20daySMA |
|---|---|
| 26.964 | 28.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/04/26 | TRIANGLE | 29.81 | |
| 29/05/26 | DCROSS | 27.66 | |
| 30/07/26 | TREND | 26.06 |