EFOI.US
Energy Focu
SECTOR:
3,101 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 112,377 | 531% |
| OPEN | HIGH |
|---|---|
| 2.7 | 2.76 |
| 200daySMA | 100daySMA |
|---|---|
| 1.769 | 1.974 |
Close:2.76 |
|
|---|---|
|
Change +0.300 |
%Change +12.20% |
| LOW | CLOSE |
|---|---|
| 2.33 | 2.76 |
| 50daySMA | 20daySMA |
|---|---|
| 2.152 | 2.143 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 1.36 | |
| 16/08/24 | DCROSS | 1.42 | |
| 27/08/24 | DCROSS | 1.45 | |
| 03/09/24 | DCROSS | 1.45 | |
| 09/09/24 | DCROSS | 1.495 | |
| 25/02/25 | GCROSS | 1.98 | |
| 28/02/25 | TREND | 2.19 |