EFOI.US
Energy Focu
SECTOR:
372 USD traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 12,753 | 52% |
| OPEN | HIGH |
|---|---|
| 2.77 | 2.95 |
| 200daySMA | 100daySMA |
|---|---|
| 2.024 | 2.340 |
Close:2.9185 |
|
|---|---|
|
Change +0.159 |
%Change +5.80% |
| LOW | CLOSE |
|---|---|
| 2.74 | 2.9185 |
| 50daySMA | 20daySMA |
|---|---|
| 2.570 | 3.003 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 1.36 | |
| 16/08/24 | DCROSS | 1.42 | |
| 27/08/24 | DCROSS | 1.45 | |
| 03/09/24 | DCROSS | 1.45 | |
| 09/09/24 | DCROSS | 1.495 | |
| 25/02/25 | GCROSS | 1.98 | |
| 28/02/25 | TREND | 2.19 |