ARCC.US
Ares Capital Corporation
SECTOR:
579,764 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,909,002 | 68% |
| OPEN | HIGH |
|---|---|
| 20.075 | 20.0775 |
| 200daySMA | 100daySMA |
|---|---|
| 18.743 | 18.808 |
Close:19.93 |
|
|---|---|
|
Change -0.120 |
%Change -0.60% |
| LOW | CLOSE |
|---|---|
| 19.86 | 19.93 |
| 50daySMA | 20daySMA |
|---|---|
| 19.344 | 20.537 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | DCROSS | 19.05 | ||
| 21/05/26 | TRIANGLE | 18.74 | ||
| 22/05/26 | TREND | 18.59 | ||
| 24/06/26 | GCROSS | 17.85 | ||
| 06/08/26 | DIVIDEND | 9.77% | EXDIV.15/09 |