ARCC.US
Ares Capital Corporation
SECTOR:
1,299,333 USD traded on 09/04/2026
| Volume | %Daily avg. |
|---|---|
| 7,214,512 | 91% |
| OPEN | HIGH |
|---|---|
| 18.07 | 18.14 |
| 200daySMA | 100daySMA |
|---|---|
| 19.745 | 19.278 |
Close:18.01 |
|
|---|---|
|
Change -0.160 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 17.88 | 18.01 |
| 50daySMA | 20daySMA |
|---|---|
| 18.878 | 18.901 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | DCROSS | 19.05 | ||
| 02/03/26 | DIVIDEND | 9.96% | EXDIV.13/03 |