ARCC.US
Ares Capital Corporation
SECTOR:
713,286 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 3,380,506 | 118% |
| OPEN | HIGH |
|---|---|
| 20.9 | 21.14 |
| 200daySMA | 100daySMA |
|---|---|
| 19.296 | 20.220 |
Close:21.1 |
|
|---|---|
|
Change +0.180 |
%Change +0.86% |
| LOW | CLOSE |
|---|---|
| 20.9 | 21.1 |
| 50daySMA | 20daySMA |
|---|---|
| 20.761 | 21.651 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/04/24 | TREND | 20.63 | ||
| 07/05/24 | DIVIDEND | 9.19% | EXDIV.14/06 |