ARCC.US
Ares Capital Corporation
SECTOR:
826,452 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 4,445,681 | 80% |
| OPEN | HIGH |
|---|---|
| 18.815 | 18.89 |
| 200daySMA | 100daySMA |
|---|---|
| 19.420 | 19.081 |
Close:18.59 |
|
|---|---|
|
Change -0.150 |
%Change -0.80% |
| LOW | CLOSE |
|---|---|
| 18.54 | 18.59 |
| 50daySMA | 20daySMA |
|---|---|
| 18.867 | 19.818 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | DCROSS | 19.05 | ||
| 08/05/26 | DIVIDEND | 10.02% | EXDIV.15/06 |