ARCC.US
Ares Capital Corporation
SECTOR:
740,739 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,305,399 | 91% |
| OPEN | HIGH |
|---|---|
| 22.695 | 22.76 |
| 200daySMA | 100daySMA |
|---|---|
| 21.440 | 21.720 |
Close:22.41 |
|
|---|---|
|
Change -0.250 |
%Change -1.10% |
| LOW | CLOSE |
|---|---|
| 22.405 | 22.41 |
| 50daySMA | 20daySMA |
|---|---|
| 22.720 | 23.845 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 9.37% | EXDIV.13/09 | |
| 12/08/24 | GCROSS | 20.58 | ||
| 19/08/24 | GCROSS | 20.84 | ||
| 03/09/24 | GCROSS | 21 | ||
| 04/11/24 | TREND | 20.925 | ||
| 01/07/25 | TRIANGLE | 22.05 |