ARCC.US
Ares Capital Corporation
SECTOR:
693,969 USD traded on 10/06/2026
| Volume | %Daily avg. |
|---|---|
| 3,644,799 | 74% |
| OPEN | HIGH |
|---|---|
| 19.01 | 19.23 |
| 200daySMA | 100daySMA |
|---|---|
| 19.297 | 18.957 |
Close:19.04 |
|
|---|---|
|
Change +0.010 |
%Change +0.05% |
| LOW | CLOSE |
|---|---|
| 18.9611 | 19.04 |
| 50daySMA | 20daySMA |
|---|---|
| 19.063 | 19.754 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | DCROSS | 19.05 | ||
| 08/05/26 | DIVIDEND | 10.02% | EXDIV.15/06 | |
| 21/05/26 | TRIANGLE | 18.74 | ||
| 22/05/26 | TREND | 18.59 |