ARCC.US
Ares Capital Corporation
SECTOR:
1,283,124 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 6,292,912 | 117% |
| OPEN | HIGH |
|---|---|
| 20.13 | 20.43 |
| 200daySMA | 100daySMA |
|---|---|
| 21.238 | 21.726 |
Close:20.39 |
|
|---|---|
|
Change +0.260 |
%Change +1.29% |
| LOW | CLOSE |
|---|---|
| 20.09 | 20.39 |
| 50daySMA | 20daySMA |
|---|---|
| 22.130 | 22.286 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 20.58 | ||
| 19/08/24 | GCROSS | 20.84 | ||
| 03/09/24 | DIVIDEND | 9.11% | EXDIV.13/09 | |
| 03/09/24 | GCROSS | 21 | ||
| 02/10/25 | 3MONTH_LOW | 20.39 |