ARCC.US
Ares Capital Corporation
SECTOR:
835,574 USD traded on 07/07/2026
| Volume | %Daily avg. |
|---|---|
| 4,523,956 | 84% |
| OPEN | HIGH |
|---|---|
| 18.65 | 18.825 |
| 200daySMA | 100daySMA |
|---|---|
| 18.657 | 18.347 |
Close:18.47 |
|
|---|---|
|
Change -0.090 |
%Change -0.48% |
| LOW | CLOSE |
|---|---|
| 18.46 | 18.47 |
| 50daySMA | 20daySMA |
|---|---|
| 18.756 | 19.283 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | DCROSS | 19.05 | ||
| 02/06/26 | DIVIDEND | 10.11% | EXDIV.15/06 | |
| 24/06/26 | GCROSS | 17.85 |