ARCC.US
Ares Capital Corporation
SECTOR:
561,288 USD traded on 26/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,524,913 | 51% |
| OPEN | HIGH |
|---|---|
| 22.35 | 22.37 |
| 200daySMA | 100daySMA |
|---|---|
| 20.758 | 21.874 |
Close:22.23 |
|
|---|---|
|
Change -0.080 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 22.15 | 22.23 |
| 50daySMA | 20daySMA |
|---|---|
| 22.803 | 23.097 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 20.58 | ||
| 19/08/24 | GCROSS | 20.84 | ||
| 03/09/24 | GCROSS | 21 | ||
| 04/11/24 | TREND | 20.925 | ||
| 07/02/25 | DIVIDEND | 8.31% | EXDIV.14/03 |