FXNC.US
First National Corp
SECTOR:
7,650 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 41,465 | 178% |
| OPEN | HIGH |
|---|---|
| 18.905 | 18.935 |
| 200daySMA | 100daySMA |
|---|---|
| 21.454 | 21.813 |
Close:18.45 |
|
|---|---|
|
Change -0.200 |
%Change -1.07% |
| LOW | CLOSE |
|---|---|
| 18.31 | 18.45 |
| 50daySMA | 20daySMA |
|---|---|
| 20.066 | 20.654 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | TREND | 17.08 | ||
| 09/09/24 | TRIANGLE | 17.53 | ||
| 09/09/24 | DCROSS | 17.53 | ||
| 19/09/24 | BREAKOUT | 17.75 | ||
| 19/09/24 | 17.75 | |||
| 24/09/24 | GCROSS | 18.3 | ||
| 24/03/25 | BREAKOUT | 23.16 | ||
| 20/05/25 | DCROSS | 21.06 | ||
| 21/05/25 | DIVIDEND | 2.94% | EXDIV.30/05 | |
| 23/06/25 | 3MONTH_LOW | 18.45 |