FXNC.US
First National Corp
SECTOR:
5,573 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 28,348 | 141% |
| OPEN | HIGH |
|---|---|
| 19.64 | 19.735 |
| 200daySMA | 100daySMA |
|---|---|
| 21.084 | 23.079 |
Close:19.66 |
|
|---|---|
|
Change +0.190 |
%Change +0.98% |
| LOW | CLOSE |
|---|---|
| 19.51 | 19.66 |
| 50daySMA | 20daySMA |
|---|---|
| 21.749 | 20.433 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 17.08 | |
| 09/09/24 | TRIANGLE | 17.53 | |
| 09/09/24 | DCROSS | 17.53 | |
| 19/09/24 | BREAKOUT | 17.75 | |
| 19/09/24 | 17.75 | ||
| 24/09/24 | GCROSS | 18.3 | |
| 24/03/25 | BREAKOUT | 23.16 |