FXNC.US
First National Corp
SECTOR:
1,909 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 8,561 | 50% |
| OPEN | HIGH |
|---|---|
| 22.2 | 22.48 |
| 200daySMA | 100daySMA |
|---|---|
| 21.976 | 21.450 |
Close:22.31 |
|
|---|---|
|
Change -0.170 |
%Change -0.76% |
| LOW | CLOSE |
|---|---|
| 22.07 | 22.31 |
| 50daySMA | 20daySMA |
|---|---|
| 23.022 | 24.507 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 17.08 | |
| 09/09/24 | TRIANGLE | 17.53 | |
| 09/09/24 | DCROSS | 17.53 | |
| 19/09/24 | BREAKOUT | 17.75 | |
| 19/09/24 | 17.75 | ||
| 24/09/24 | GCROSS | 18.3 | |
| 24/03/25 | BREAKOUT | 23.16 | |
| 20/05/25 | DCROSS | 21.06 | |
| 12/08/25 | BREAKOUT | 22.31 | |
| 10/09/25 | GCROSS | 23.33 |