FXNC.US
First National Corp
SECTOR:
3,472 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 15,599 | 76% |
| OPEN | HIGH |
|---|---|
| 22.5 | 22.5 |
| 200daySMA | 100daySMA |
|---|---|
| 22.029 | 20.569 |
Close:22.26 |
|
|---|---|
|
Change -0.140 |
%Change -0.63% |
| LOW | CLOSE |
|---|---|
| 22.11 | 22.26 |
| 50daySMA | 20daySMA |
|---|---|
| 20.846 | 22.579 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | DIVIDEND | 3.55% | EXDIV.30/08 | |
| 22/08/24 | TREND | 17.08 | ||
| 09/09/24 | TRIANGLE | 17.53 | ||
| 09/09/24 | DCROSS | 17.53 | ||
| 19/09/24 | BREAKOUT | 17.75 | ||
| 19/09/24 | 17.75 | |||
| 24/09/24 | GCROSS | 18.3 | ||
| 24/03/25 | BREAKOUT | 23.16 | ||
| 20/05/25 | DCROSS | 21.06 | ||
| 12/08/25 | BREAKOUT | 22.31 |