Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Three Year Low
Updated 28/04/2025
ALOT - AstroNova Inc
Sector:
Volume:4,345 - vs daily avg (35%)
Current Price:8.05, -0.090, -1.11%
Approx. USD. traded today:349
3 Year Low:7.83. 3 Year High:18.1
Click here for ALOT Candlestick History
ALZN - Alzamend Neuro Inc
Sector:
Volume:91,742 - vs daily avg (76%)
Current Price:0.662, -0.018, -2.94%
Approx. USD. traded today:607
3 Year Low:0.662. 3 Year High:222
Click here for ALZN Candlestick History
AMTX - Aemetis Inc
Sector:
Volume:777,545 - vs daily avg (91%)
Current Price:1.28, -0.070, -5.19%
Approx. USD. traded today:9,952
3 Year Low:1.28. 3 Year High:12.64
Click here for AMTX Candlestick History
ANGI - ANGI Homeservices Inc
Sector:
Volume:997,734 - vs daily avg (57%)
Current Price:11.75, -0.570, -4.63%
Approx. USD. traded today:117,233
3 Year Low:11.43. 3 Year High:61.4
Click here for ANGI Candlestick History
APCX - Apptech Corp
Sector:
Volume:492,428 - vs daily avg (254%)
Current Price:0.2701, -0.018, -6.95%
Approx. USD. traded today:1,330
3 Year Low:0.2701. 3 Year High:5.35
Click here for APCX Candlestick History
APVO - Aptevo Therapeutics Inc
Sector:
Volume:605,683 - vs daily avg (7%)
Current Price:0.612, -0.063, -8.89%
Approx. USD. traded today:3,706
3 Year Low:0.612. 3 Year High:9247.04
Click here for APVO Candlestick History
AQMS - Aqua Metals Inc
Sector:
Volume:119,777 - vs daily avg (148%)
Current Price:1.29, -0.160, -11.03%
Approx. USD. traded today:1,545
3 Year Low:1.29. 3 Year High:33.8
Click here for AQMS Candlestick History
ARCB - ArcBest Corp
Sector:
Volume:837,567 - vs daily avg (177%)
Current Price:59.1, +0.680, +1.16%
Approx. USD. traded today:495,002
3 Year Low:58.42. 3 Year High:151.0631
Click here for ARCB Candlestick History
ASTC - Astrotech Corp
Sector:
Volume:2,321 - vs daily avg (84%)
Current Price:5.9, -0.010, -0.17%
Approx. USD. traded today:136
3 Year Low:5.805. 3 Year High:19.08
Click here for ASTC Candlestick History
AUUD - Auddia Inc
Sector:
Volume:18,329 - vs daily avg (8%)
Current Price:3.32, -0.050, -1.48%
Approx. USD. traded today:608
3 Year Low:3.26. 3 Year High:901
Click here for AUUD Candlestick History
AXDX - Accelerate Diagnostics Inc
Sector:
Volume:14,461 - vs daily avg (26%)
Current Price:0.536, -0.042, -6.93%
Approx. USD. traded today:77
3 Year Low:0.53. 3 Year High:34.2
Click here for AXDX Candlestick History
BBLG - Bone Biologics Corp
Sector:
Volume:8,255 - vs daily avg (16%)
Current Price:0.6601, -0.020, -2.94%
Approx. USD. traded today:54
3 Year Low:0.6601. 3 Year High:571.2
Click here for BBLG Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:82,557 - vs daily avg (125%)
Current Price:8.39, -0.070, -0.83%
Approx. USD. traded today:6,926
3 Year Low:8.39. 3 Year High:17.7943
Click here for BCBP Candlestick History
BTBD - Bt Brands Inc
Sector:
Volume:2,493 - vs daily avg (40%)
Current Price:1.09, 0, 0
Approx. USD. traded today:27
3 Year Low:1.07. 3 Year High:3
Click here for BTBD Candlestick History
BYND - Beyond Meat Inc
Sector:
Volume:2,362,354 - vs daily avg (110%)
Current Price:2.46, -0.080, -3.15%
Approx. USD. traded today:58,113
3 Year Low:2.46. 3 Year High:42.34
Click here for BYND Candlestick History
CDT - Conduit Pharmaceuticals Inc.
Sector:
Volume:588,066 - vs daily avg (8%)
Current Price:0.545, -0.018, -3.56%
Approx. USD. traded today:3,204
3 Year Low:0.5405. 3 Year High:1699
Click here for CDT Candlestick History
CLAR - Clarus Corp
Sector:
Volume:271,425 - vs daily avg (116%)
Current Price:3.28, -0.100, -2.96%
Approx. USD. traded today:8,902
3 Year Low:3.26. 3 Year High:28.0074
Click here for CLAR Candlestick History
CNTY - Century Casinos Inc
Sector:
Volume:236,457 - vs daily avg (187%)
Current Price:1.36, +0.040, +3.03%
Approx. USD. traded today:3,215
3 Year Low:1.32. 3 Year High:11.25
Click here for CNTY Candlestick History
CRKN - Crown Electrokinetics Corp.
Sector:
Volume:4,445 - vs daily avg (40%)
Current Price:1.68, -0.040, -2.33%
Approx. USD. traded today:74
3 Year Low:1.68. 3 Year High:999999.9999
Click here for CRKN Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:102,987 - vs daily avg (15%)
Current Price:0.844, -0.005, -1.18%
Approx. USD. traded today:869
3 Year Low:0.8201. 3 Year High:41.25
Click here for CTXR Candlestick History
DHIL - Diamond Hill Investment Group Inc
Sector:
Volume:13,272 - vs daily avg (88%)
Current Price:128.7, +0.480, +0.37%
Approx. USD. traded today:17,081
3 Year Low:125.49. 3 Year High:178.8737
Click here for DHIL Candlestick History
DIBS - 1Stdibs.Com Inc
Sector:
Volume:91,478 - vs daily avg (79%)
Current Price:2.43, -0.070, -2.80%
Approx. USD. traded today:2,222
3 Year Low:2.38. 3 Year High:8.23
Click here for DIBS Candlestick History
DXLG - Destination XL Group Inc
Sector:
Volume:144,399 - vs daily avg (45%)
Current Price:0.9504, -0.030, -3.06%
Approx. USD. traded today:1,372
3 Year Low:0.9389. 3 Year High:7.43
Click here for DXLG Candlestick History
EDRY - EuroDry Ltd
Sector:
Volume:3,687 - vs daily avg (79%)
Current Price:8.6161, -0.164, -1.82%
Approx. USD. traded today:317
3 Year Low:8.4394. 3 Year High:42.75
Click here for EDRY Candlestick History
EWCZ - European Wax Center Inc
Sector:
Volume:393,887 - vs daily avg (50%)
Current Price:3.22, -0.060, -1.83%
Approx. USD. traded today:12,683
3 Year Low:3.17. 3 Year High:28.6
Click here for EWCZ Candlestick History
FNKO - Funko Inc
Sector:
Volume:724,434 - vs daily avg (64%)
Current Price:4.02, -0.280, -6.51%
Approx. USD. traded today:29,122
3 Year Low:4.02. 3 Year High:26.98
Click here for FNKO Candlestick History
FONR - Fonar Corporation
Sector:
Volume:19,249 - vs daily avg (127%)
Current Price:12.24, +0.220, +1.83%
Approx. USD. traded today:2,356
3 Year Low:12.02. 3 Year High:23.24
Click here for FONR Candlestick History
FRPH - Frp Holdings Ord
Sector:
Volume:38,097 - vs daily avg (63%)
Current Price:26.77, +0.030, +0.11%
Approx. USD. traded today:10,198
3 Year Low:26.405. 3 Year High:32.48
Click here for FRPH Candlestick History
GNLN - Greenlane Holdings Inc
Sector:
Volume:229,002,183 - vs daily avg (461%)
Current Price:0.012, 0, 0
Approx. USD. traded today:27,480
3 Year Low:0.012. 3 Year High:941.82
Click here for GNLN Candlestick History
GTIM - Good Times Restaurants Inc
Sector:
Volume:37,324 - vs daily avg (188%)
Current Price:1.86, -0.050, -2.62%
Approx. USD. traded today:694
3 Year Low:1.84. 3 Year High:3.63
Click here for GTIM Candlestick History
HCTI - Healthcare Triangle Inc
Sector:
Volume:1,143,493 - vs daily avg (110%)
Current Price:0.1478, -0.037, -21.66%
Approx. USD. traded today:1,690
3 Year Low:0.1478. 3 Year High:11.6
Click here for HCTI Candlestick History
HELE - Helen of Troy Ltd
Sector:
Volume:731,002 - vs daily avg (90%)
Current Price:28.69, +0.080, +0.28%
Approx. USD. traded today:209,724
3 Year Low:28.61. 3 Year High:219.93
Click here for HELE Candlestick History
HOFV - Hall of Fame Resort Entertainment Co
Sector:
Volume:50,455 - vs daily avg (14%)
Current Price:0.7156, +0.021, +2.88%
Approx. USD. traded today:361
3 Year Low:0.6951. 3 Year High:26.4
Click here for HOFV Candlestick History
HOLO - MicroCloud Hologram Inc.
Sector:
Volume:1,151,476 - vs daily avg (103%)
Current Price:11.44, -0.890, -7.22%
Approx. USD. traded today:131,728
3 Year Low:11.44. 3 Year High:103680
Click here for HOLO Candlestick History
HOLX - Hologic Inc
Sector:
Volume:1,579,261 - vs daily avg (46%)
Current Price:58.08, +0.060, +0.10%
Approx. USD. traded today:917,234
3 Year Low:56.5. 3 Year High:87.67
Click here for HOLX Candlestick History
HQI - Hirequest Inc
Sector:
Volume:17,280 - vs daily avg (100%)
Current Price:10.08, -0.320, -3.08%
Approx. USD. traded today:1,741
3 Year Low:10.08. 3 Year High:27.7031
Click here for HQI Candlestick History
HTLD - Heartland Express Inc
Sector:
Volume:494,445 - vs daily avg (97%)
Current Price:8.01, -0.140, -1.72%
Approx. USD. traded today:39,605
3 Year Low:8.01. 3 Year High:17.4089
Click here for HTLD Candlestick History
HUBC - Hub Cyber Security Ltd. Ordinary Shares
Sector:
Volume:108,245 - vs daily avg (28%)
Current Price:2.42, -0.140, -5.47%
Approx. USD. traded today:2,619
3 Year Low:2.42. 3 Year High:1236
Click here for HUBC Candlestick History
HUDI - Huadi International Group Co Ltd
Sector:
Volume:25,329 - vs daily avg (255%)
Current Price:1.39, 0, 0
Approx. USD. traded today:352
3 Year Low:1.35. 3 Year High:180
Click here for HUDI Candlestick History
IMKTA - Ingles Markets Incorporated
Sector:
Volume:129,552 - vs daily avg (91%)
Current Price:60.7, -0.420, -0.69%
Approx. USD. traded today:78,638
3 Year Low:59.7966. 3 Year High:98.9187
Click here for IMKTA Candlestick History
INMD - InMode Ltd
Sector:
Volume:4,799,625 - vs daily avg (253%)
Current Price:14.26, -1.960, -12.08%
Approx. USD. traded today:684,426
3 Year Low:14.1. 3 Year High:46.04
Click here for INMD Candlestick History
KFRC - Kforce Inc
Sector:
Volume:245,149 - vs daily avg (163%)
Current Price:42.76, -1.150, -2.62%
Approx. USD. traded today:104,825
3 Year Low:42.76. 3 Year High:71.112
Click here for KFRC Candlestick History
LCUT - Lifetime Brands Inc
Sector:
Volume:131,509 - vs daily avg (203%)
Current Price:3.42, -0.170, -4.74%
Approx. USD. traded today:4,497
3 Year Low:3.42. 3 Year High:12.5041
Click here for LCUT Candlestick History
LSEAW - Landsea Homes Corporation
Sector:
Volume:100,300 - vs daily avg (444%)
Current Price:0.0604, 0, 0
Approx. USD. traded today:60
3 Year Low:0.06. 3 Year High:0.4493
Click here for LSEAW Candlestick History
LVRO - Lavoro Limited Class A Ordinary Shares
Sector:
Volume:2,354 - vs daily avg (118%)
Current Price:2.86, 0, 0
Approx. USD. traded today:67
3 Year Low:2.8599. 3 Year High:10.9
Click here for LVRO Candlestick History
MBIO - Mustang Bio Inc
Sector:
Volume:272,854 - vs daily avg (27%)
Current Price:1.16, -0.060, -4.92%
Approx. USD. traded today:3,165
3 Year Low:1.16. 3 Year High:655.8749
Click here for MBIO Candlestick History
MERC - Mercer International Inc
Sector:
Volume:775,523 - vs daily avg (160%)
Current Price:4.56, +0.090, +2.01%
Approx. USD. traded today:35,363
3 Year Low:4.47. 3 Year High:15.672
Click here for MERC Candlestick History
MRTN - Marten Transport Ltd
Sector:
Volume:462,296 - vs daily avg (92%)
Current Price:12.92, 0, 0
Approx. USD. traded today:59,728
3 Year Low:12.69. 3 Year High:22.5624
Click here for MRTN Candlestick History
MULN - Mullen Automotive Inc
Sector:
Volume:6,402,704 - vs daily avg (175%)
Current Price:0.59, -0.100, -14.49%
Approx. USD. traded today:37,775
3 Year Low:0.59. 3 Year High:999999.9999
Click here for MULN Candlestick History
MYGN - Myriad Genetics Inc
Sector:
Volume:1,973,258 - vs daily avg (139%)
Current Price:7.5, +0.080, +1.08%
Approx. USD. traded today:147,994
3 Year Low:7.29. 3 Year High:28.6
Click here for MYGN Candlestick History
NAUT - Nautilus Biotechnology Inc
Sector:
Volume:312,060 - vs daily avg (172%)
Current Price:0.68, -0.008, -1.45%
Approx. USD. traded today:2,122
3 Year Low:0.68. 3 Year High:4.84
Click here for NAUT Candlestick History
NCNA - NuCana PLC
Sector:
Volume:221,653 - vs daily avg (149%)
Current Price:0.5601, +0.010, +1.82%
Approx. USD. traded today:1,241
3 Year Low:0.5501. 3 Year High:55.625
Click here for NCNA Candlestick History
NVVE - Nuvve Holding Corp
Sector:
Volume:459,974 - vs daily avg (365%)
Current Price:0.862, -0.049, -5.49%
Approx. USD. traded today:3,964
3 Year Low:0.862. 3 Year High:3992
Click here for NVVE Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:1,120,792 - vs daily avg (122%)
Current Price:1.8, +0.040, +2.27%
Approx. USD. traded today:20,174
3 Year Low:1.76. 3 Year High:10.31
Click here for OABI Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:271,930 - vs daily avg (33%)
Current Price:2.61, -0.170, -6.12%
Approx. USD. traded today:7,097
3 Year Low:2.58. 3 Year High:22.18
Click here for OBIO Candlestick History
OPEN - Opendoor Technologies Inc
Sector:
Volume:67,200,436 - vs daily avg (117%)
Current Price:0.7766, +0.013, +1.31%
Approx. USD. traded today:521,878
3 Year Low:0.7637. 3 Year High:8.58
Click here for OPEN Candlestick History
PASG - Passage Bio Inc
Sector:
Volume:141,971 - vs daily avg (70%)
Current Price:0.3262, 0, 0
Approx. USD. traded today:463
3 Year Low:0.322. 3 Year High:2.76
Click here for PASG Candlestick History
PEP - PepsiCo Inc
Sector:
Volume:8,489,295 - vs daily avg (92%)
Current Price:133.76, +0.380, +0.28%
Approx. USD. traded today:11,355,280
3 Year Low:133.38. 3 Year High:184.3498
Click here for PEP Candlestick History
POLA - Polar Power Inc
Sector:
Volume:3,027 - vs daily avg (19%)
Current Price:2.01, -0.050, -2.43%
Approx. USD. traded today:60
3 Year Low:1.9791. 3 Year High:26.67
Click here for POLA Candlestick History
RMR - RMR Group Inc
Sector:
Volume:109,086 - vs daily avg (56%)
Current Price:14.86, +0.060, +0.41%
Approx. USD. traded today:16,210
3 Year Low:14.4906. 3 Year High:26.1595
Click here for RMR Candlestick History
RPAY - Repay Holdings Corp
Sector:
Volume:3,981,264 - vs daily avg (229%)
Current Price:3.84, -0.570, -12.93%
Approx. USD. traded today:152,880
3 Year Low:3.84. 3 Year High:14.75
Click here for RPAY Candlestick History
SCOR - Comscore Inc
Sector:
Volume:4,114 - vs daily avg (48%)
Current Price:5.11, 0, 0
Approx. USD. traded today:210
3 Year Low:4.96. 3 Year High:51.8
Click here for SCOR Candlestick History
SPRB - Spruce Biosciences Inc
Sector:
Volume:12,265,224 - vs daily avg (375%)
Current Price:0.0786, -0.051, -38.46%
Approx. USD. traded today:9,640
3 Year Low:0.0786. 3 Year High:5.49
Click here for SPRB Candlestick History
STRS - Stratus Properties Inc
Sector:
Volume:4,439 - vs daily avg (62%)
Current Price:16.16, 0, 0
Approx. USD. traded today:717
3 Year Low:16.16. 3 Year High:39.7324
Click here for STRS Candlestick History
SYTA - Siyata Mobile Inc
Sector:
Volume:617,209 - vs daily avg (210%)
Current Price:1.13, -0.080, -6.61%
Approx. USD. traded today:6,974
3 Year Low:1.13. 3 Year High:186480
Click here for SYTA Candlestick History
TAIT - Taitron Components Incorporated
Sector:
Volume:4,391 - vs daily avg (17%)
Current Price:2.1905, 0, 0
Approx. USD. traded today:96
3 Year Low:2.16. 3 Year High:3.8279
Click here for TAIT Candlestick History
UEIC - Universal Electronics Inc
Sector:
Volume:44,915 - vs daily avg (49%)
Current Price:4.74, -0.050, -1.04%
Approx. USD. traded today:2,128
3 Year Low:4.7. 3 Year High:30.1
Click here for UEIC Candlestick History
UHG - United Homes Group Inc.
Sector:
Volume:72,496 - vs daily avg (76%)
Current Price:2.05, -0.090, -4.21%
Approx. USD. traded today:1,486
3 Year Low:2.05. 3 Year High:20.8
Click here for UHG Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:84,745 - vs daily avg (305%)
Current Price:0.5001, -0.013, -1.95%
Approx. USD. traded today:423
3 Year Low:0.4905. 3 Year High:6.88
Click here for UONEK Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:16,139 - vs daily avg (82%)
Current Price:52.21, -0.160, -0.31%
Approx. USD. traded today:8,426
3 Year Low:52.21. 3 Year High:97.9088
Click here for UTMD Candlestick History
VINC - Vincerx Pharma Inc
Sector:
Volume:36,739 - vs daily avg (3%)
Current Price:0.0502, -0.008, -17.24%
Approx. USD. traded today:18
3 Year Low:0.0502. 3 Year High:161.2
Click here for VINC Candlestick History
VYNE - Vyne Therapeutics Inc
Sector:
Volume:212,715 - vs daily avg (100%)
Current Price:1.44, +0.010, +0.70%
Approx. USD. traded today:3,063
3 Year Low:1.43. 3 Year High:9.36
Click here for VYNE Candlestick History
WEN - The Wendy’s Co
Sector:
Volume:3,004,325 - vs daily avg (60%)
Current Price:12.8, +0.020, +0.16%
Approx. USD. traded today:384,553
3 Year Low:12.42. 3 Year High:21.3383
Click here for WEN Candlestick History
WEST - Westrock Coffee Company
Sector:
Volume:155,312 - vs daily avg (56%)
Current Price:5.68, -0.030, -0.53%
Approx. USD. traded today:8,821
3 Year Low:5.51. 3 Year High:14.53
Click here for WEST Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:573,817 - vs daily avg (94%)
Current Price:1.18, +0.020, +1.72%
Approx. USD. traded today:6,771
3 Year Low:1.16. 3 Year High:1122.5
Click here for WKHS Candlestick History
XAIR - Beyond Air Inc
Sector:
Volume:2,253,978 - vs daily avg (87%)
Current Price:0.203, -0.015, -4.59%
Approx. USD. traded today:4,575
3 Year Low:0.203. 3 Year High:11.39
Click here for XAIR Candlestick History
XBIT - XBiotech Inc
Sector:
Volume:61,697 - vs daily avg (98%)
Current Price:2.88, -0.030, -1.03%
Approx. USD. traded today:1,776
3 Year Low:2.87. 3 Year High:9.89
Click here for XBIT Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:284,386 - vs daily avg (399%)
Current Price:5.335, -0.365, -6.49%
Approx. USD. traded today:15,171
3 Year Low:5.335. 3 Year High:74.7
Click here for XFOR Candlestick History
ZAPP - Zapp Electric Vehicles Group Limited Ordinary Shares
Sector:
Volume:122,334 - vs daily avg (82%)
Current Price:0.5224, -0.011, -1.88%
Approx. USD. traded today:639
3 Year Low:0.5224. 3 Year High:215.8
Click here for ZAPP Candlestick History
ZD - Ziff Davis Inc
Sector:
Volume:587,591 - vs daily avg (90%)
Current Price:30.85, -0.100, -0.32%
Approx. USD. traded today:181,271
3 Year Low:30.31. 3 Year High:99.11
Click here for ZD Candlestick History
ZUMZ - Zumiez Inc
Sector:
Volume:210,362 - vs daily avg (57%)
Current Price:11.66, -0.220, -1.85%
Approx. USD. traded today:24,528
3 Year Low:11.66. 3 Year High:40.62
Click here for ZUMZ Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy