logo
Search company  
Code Company Name
innerBanner

US:Three Year Low

Updated 07/11/2025

ADTX - Aditxt Inc.

AEHL - Antelope Enterprise Holdings Ltd

AEMD - Aethlon Medical Inc

AFCG - AFC Gamma Inc

AGRI - AgriFORCE Growing Systems Ltd

AIHS - Senmiao Technology Ltd

AKAN - Akanda Corp

AMSF - AMERISAFE Inc

ANGH - Anghami De Inc

ANGI - ANGI Homeservices Inc

AOUT - American Outdoor Brands Inc

APOG - Apogee Enterprises Inc

APRE - Aprea Therapeutics Inc

ARAY - Accuray Incorporated

AREB - American Rebel Holdings Inc

ASTC - Astrotech Corp

ATEX - Anterix Inc

AUUD - Auddia Inc

BBLG - Bone Biologics Corp

BCBP - BCB Bancorp Inc

BDRX - Biodexa Pharmaceticals

BIAF - bioAffinity Technologies Inc.

BIVI - Biovie Inc

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:3,091,299 - vs daily avg (108%)
  • Current Price:51.46, -0.380, -0.73%
  • Approx. USD. traded today:1,590,782
  • 3 Year Low:51.46. 3 Year High:117.27
  • Click here for BMRN Candlestick History

BNGO - Bionano Genomics Inc

BNRG - Brenmiller Energy Ltd Ordinary Shares

BOLT - Bolt Biotherapeutics

BRAG - Bragg Gaming Group Inc

BTMD - biote Corp

CBRL - Cracker Barrel Old Country Store

  • Sector:
  • Volume:1,638,911 - vs daily avg (127%)
  • Current Price:31.76, +0.660, +2.12%
  • Approx. USD. traded today:520,518
  • 3 Year Low:31.1. 3 Year High:107.2524
  • Click here for CBRL Candlestick History

CCOI - Cogent Communications Group Inc

  • Sector:
  • Volume:4,091,735 - vs daily avg (306%)
  • Current Price:23.49, -1.460, -5.85%
  • Approx. USD. traded today:961,148
  • 3 Year Low:23.49. 3 Year High:79.1009
  • Click here for CCOI Candlestick History

CDT - Conduit Pharmaceuticals Inc.

CDW - CDW Corp

  • Sector:
  • Volume:1,397,385 - vs daily avg (88%)
  • Current Price:142.45, +0.890, +0.63%
  • Approx. USD. traded today:1,990,574
  • 3 Year Low:141.56. 3 Year High:252.9293
  • Click here for CDW Candlestick History

CENN - Cenntro Electric Group Ltd

CERT - Certara Inc

CETX - Cemtrex Inc

CETY - Clean Energy Technologies Inc. Common Stock

CHTR - Charter Communications Inc

CJET - Chijet Motor Company Inc. Ordinary Shares

CMCSA - Comcast Corp

CMND - Clearmind Medicine Inc. Common Shares

CNDT - Conduent Inc

CNEY - CN Energy Group Inc

CNXC - Concentrix Corporation

  • Sector:
  • Volume:1,703,672 - vs daily avg (222%)
  • Current Price:34.76, -1.870, -5.11%
  • Approx. USD. traded today:592,196
  • 3 Year Low:34.76. 3 Year High:143.0942
  • Click here for CNXC Candlestick History

COCH - Envoy Medical Inc.

CRMT - Americas Car-Mart Inc

CSGP - CoStar Group Inc

  • Sector:
  • Volume:4,145,250 - vs daily avg (98%)
  • Current Price:67.52, +0.160, +0.24%
  • Approx. USD. traded today:2,798,872
  • 3 Year Low:65.85. 3 Year High:97.73
  • Click here for CSGP Candlestick History

CSTE - Caesarstone Ltd

CTSO - Cytosorbents Crp

CXAI - CXApp Inc.

DARE - Dare Bioscience Inc

DCBO - Docebo Inc

DGLY - Digital Ally Inc

DRCT - Direct Digital Holdings Inc

DRMA - Dermata Therapeutics Inc

DXCM - DexCom Inc

DXLG - Destination XL Group Inc

EDBL - Edible Garden AG Inc

EEFT - Euronet Worldwide Inc

EEIQ - Elite Education Group International Ltd

EJH - E-Home Household Service Holdings Ltd

ELUT - Elutia Inc.

EVTV - Envirotech Vehicles Inc

FAT - FAT Brands Inc

FGBI - First Guaranty Bancshares Inc

FIVN - Five9 Inc

  • Sector:
  • Volume:12,895,582 - vs daily avg (533%)
  • Current Price:19.84, -1.700, -7.89%
  • Approx. USD. traded today:2,558,483
  • 3 Year Low:19.84. 3 Year High:87.94
  • Click here for FIVN Candlestick History

FIZZ - National Beverage Corp

FLGC - Flora Growth Corp

FLWS - 1-800 FLOWERS.COM Inc

FOXF - Fox Factory Holding Corp

  • Sector:
  • Volume:3,293,795 - vs daily avg (512%)
  • Current Price:16.37, -5.590, -25.46%
  • Approx. USD. traded today:539,194
  • 3 Year Low:16.37. 3 Year High:124.53
  • Click here for FOXF Candlestick History

FRGT - Freight Technologies Inc

FRPH - Frp Holdings Ord

GAMB - Gambling.com Group Ltd

GDRX - Goodrx Holdings Inc

GERN - Geron Corporation

GFAI - Guardforce AI Co Ltd

GLMD - Galmed Pharmaceuticals Ltd

GMGI - Golden Matrix Group Inc

GNLN - Greenlane Holdings Inc

GNPX - Genprex Inc

GNTA - Genenta Science SpA ADR

GOCO - GoHealth Inc.

GP - GreenPower Motor Company Inc

GTIM - Good Times Restaurants Inc

GURE - Gulf Resources Inc

HCWB - HCW Biologics Inc

HGBL - Heritage Global Inc

HHS - Harte Hanks Inc

HOLO - MicroCloud Hologram Inc.

HUBC - Hub Cyber Security Ltd. Ordinary Shares

INAB - In8bio Inc

INBS - Intelligent Bio Solutions Inc.

INM - InMed Pharmaceuticals Inc

INMB - INmune Bio Inc

IPW - iPower Inc

IRDM - Iridium Communications Inc

  • Sector:
  • Volume:1,696,039 - vs daily avg (56%)
  • Current Price:16.78, -0.120, -0.71%
  • Approx. USD. traded today:284,595
  • 3 Year Low:16.78. 3 Year High:64.2279
  • Click here for IRDM Candlestick History

ISPC - iSpecimen Inc

JFBR - Jeffs Brands Ltd

JJSF - J & J Snack Foods Corp

  • Sector:
  • Volume:287,353 - vs daily avg (138%)
  • Current Price:81.84, -1.830, -2.19%
  • Approx. USD. traded today:235,169
  • 3 Year Low:81.84. 3 Year High:174.5628
  • Click here for JJSF Candlestick History

JSPR - Jasper Therapeutics Inc

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

JZXN - Jiuzi Holdings Inc

KALA - Kala Pharmaceuticals Inc

KDP - Keurig Dr Pepper Inc

  • Sector:
  • Volume:19,606,502 - vs daily avg (97%)
  • Current Price:25.96, -0.400, -1.52%
  • Approx. USD. traded today:5,089,847
  • 3 Year Low:25.3. 3 Year High:36.662
  • Click here for KDP Candlestick History

KELYA - Kelly Services A Inc

KHC - Kraft Heinz Co

  • Sector:
  • Volume:18,656,772 - vs daily avg (106%)
  • Current Price:24.28, +0.560, +2.36%
  • Approx. USD. traded today:4,529,864
  • 3 Year Low:23.72. 3 Year High:37.2594
  • Click here for KHC Candlestick History

KITT - Nauticus Robotics Inc.

KTTA - Pasithea Therapeutics Corp

LEE - Lee Enterprises Incorporated

LESL - Leslies Inc

LGO - Largo Resources Ltd

LUCY - Innovative Eyewear Inc.

MERC - Mercer International Inc

MHUA - Meihua International Medical Technologies Co Ltd

MNDO - MIND CTI Ltd

MNTS - Momentus Inc

MOVE - Movano Inc

MRTN - Marten Transport Ltd

MYNZ - Mainz Biomed BV

NAOV - NanoVibronix Inc

NICE - Nice Ltd ADR

  • Sector:
  • Volume:620,055 - vs daily avg (124%)
  • Current Price:123.99, -2.320, -1.84%
  • Approx. USD. traded today:768,806
  • 3 Year Low:123.99. 3 Year High:261.57
  • Click here for NICE Candlestick History

NNOX - Nano X Imaging Ltd

NOTV - Inotiv Inc

NSIT - Insight Enterprises Inc

NVCR - Novocure Ltd

NVNO - enVVeno Medical Corp

NVVE - Nuvve Holding Corp

NWL - Newell Brands Inc

  • Sector:
  • Volume:11,267,348 - vs daily avg (98%)
  • Current Price:3.17, +0.060, +1.93%
  • Approx. USD. traded today:357,174
  • 3 Year Low:3.11. 3 Year High:14.7277
  • Click here for NWL Candlestick History

OFLX - Omega Flex Inc

OFS - OFS Capital Corp

OLB - OLB Group Inc

OSUR - OraSure Technologies Inc

PAVM - PAVmed Inc

PDSB - PDS Biotechnology Corp

PHUN - Phunware Inc

PLUR - Pluri Inc.

PMCB - PharmaCyte Biotech Inc

PMN - ProMIS Neurosciences Inc.

POAI - Predictive Oncology Inc

POOL - Pool Corporation

  • Sector:
  • Volume:1,065,739 - vs daily avg (127%)
  • Current Price:252.01, +3.640, +1.47%
  • Approx. USD. traded today:2,685,768
  • 3 Year Low:248.37. 3 Year High:410.1039
  • Click here for POOL Candlestick History

POWI - Power Integrations Inc

PRFX - Painreform Ltd

PRTS - CarParts.Com Inc

PTIX - Protagenic Therapeutics

PUBM - Pubmatic Inc

QDEL - Quidel Corporation

RETO - ReTo Eco-Solutions Inc

REVB - Revelation Biosciences Inc

RICK - RCI Hospitality Holdings Inc

RPAY - Repay Holdings Corp

RPD - Rapid7 Inc

  • Sector:
  • Volume:1,450,122 - vs daily avg (144%)
  • Current Price:14.2, -0.200, -1.39%
  • Approx. USD. traded today:205,917
  • 3 Year Low:14.2. 3 Year High:61.47
  • Click here for RPD Candlestick History

SCYX - Scynexis Inc

SDOT - Sadot Group Inc.

SEAT - Vivid Seats Inc

SGBX - SG Blocks Inc

SGLY - Singularity Future Technology Ltd

SHPH - Shuttle Pharmaceuticals Inc

SISI - Shineco Inc

SJ - Scienjoy Holding Corp

SLRX - Salarius Pharmaceuticals Inc

SNBR - Sleep Number Corp

SOBR - Sobr Safe Inc

SOND - Sonder Holdings Inc

SPSC - SPS Commerce Inc

SPT - Sprout Social Inc

SSTI - Shotspotter Inc

STKS - One Group Hospitality Inc

TANH - Tantech Holdings Ltd

TCRX - Tscan Therapeutics Inc

TENB - Tenable Holdings Inc

THRY - Thryv Holdings Inc

TIRX - Tian Ruixiang Holdings Ltd

TIVC - Tivic Health Systems Inc

TRNS - Transcat Inc

TTEC - TTEC Holdings Inc

TTGT - TechTarget Inc

UDMY - Udemy Inc

UGRO - Urban-Gro Inc

UHG - United Homes Group Inc.

UK - Ucommune International Ltd

  • Sector:
  • Volume:28,088 - vs daily avg (113%)
  • Current Price:0.8448, -0.006, -1.17%
  • Approx. USD. traded today:237
  • 3 Year Low:0.8448. 3 Year High:27.36
  • Click here for UK Candlestick History

ULH - Universal Logistics Holdings Inc

  • Sector:
  • Volume:92,174 - vs daily avg (171%)
  • Current Price:15.11, -0.210, -1.37%
  • Approx. USD. traded today:13,927
  • 3 Year Low:15.11. 3 Year High:51.5407
  • Click here for ULH Candlestick History

UONE - Urban One

UPLD - Upland Software Inc

VERO - Venus Concept Inc

VERU - Veru Inc

VMAR - Vision Marine Technologies Inc

VRAX - Virax Biolabs Group Limited Ordinary Shares

WEST - Westrock Coffee Company

WKHS - Workhorse Group Inc

WPRT - Westport Fuel Systems Inc

WSC - Willscot Mobile Mini Holdings Corp A

  • Sector:
  • Volume:13,794,926 - vs daily avg (502%)
  • Current Price:18.275, -1.280, -6.55%
  • Approx. USD. traded today:2,521,022
  • 3 Year Low:18.275. 3 Year High:52.6379
  • Click here for WSC Candlestick History

WTO - UTime Limited

WVVI - Willamette Valley Vineyards Inc

XAIR - Beyond Air Inc

XRAY - Dentsply Sirona Inc

  • Sector:
  • Volume:5,996,641 - vs daily avg (165%)
  • Current Price:11.18, +0.160, +1.45%
  • Approx. USD. traded today:670,424
  • 3 Year Low:11.02. 3 Year High:39.4978
  • Click here for XRAY Candlestick History

XRTX - XORTX Therapeutics Inc

XXII - 22nd Century Group Inc

YI - 111 Inc

ZYXI - Zynex Inc

Copyright © 2023 propatterns.co.uk - All Rights Reserved