logo
Search company  
Code Company Name
innerBanner

US:Three Year Low

Updated 06/02/2026

ADBE - Adobe Systems Incorporated

  • Sector:
  • Volume:5,408,787 - vs daily avg (97%)
  • Current Price:268.38, -1.010, -0.37%
  • Approx. USD. traded today:14,516,102
  • 3 Year Low:268.38. 3 Year High:634.76
  • Click here for ADBE Candlestick History

ADIL - Adial Pharmaceuticals Inc

AEHL - Antelope Enterprise Holdings Ltd

AMPL - Amplitude Inc

ANEB - Anebulo Pharmaceuticals Inc

ANY - Sphere 3D Corp

  • Sector:
  • Volume:3,540,375 - vs daily avg (586%)
  • Current Price:0.179, -0.005, -5.43%
  • Approx. USD. traded today:6,337
  • 3 Year Low:0.179. 3 Year High:4.01
  • Click here for ANY Candlestick History

APPN - Appian Corp

AREB - American Rebel Holdings Inc

ATOS - Atossa Genetics Inc

ATXG - Addentax Group Corp

BCTX - Briacell Therapeutics Corp

BDRX - Biodexa Pharmaceticals

BIRD - Allbirds Inc

BLKB - Blackbaud Inc

BNGO - Bionano Genomics Inc

BRAG - Bragg Gaming Group Inc

BRTX - BioRestorative Therapies Inc

BRZE - Braze Inc

CALC - CalciMedica Inc. Common Stock

CBIO - Catalyst Biosciences Inc

CERT - Certara Inc

CMND - Clearmind Medicine Inc. Common Shares

CNET - ZW Data Action Technologies Inc

CNSP - Cns Pharmaceuticals Inc

COCH - Envoy Medical Inc.

CODX - Co-Diagnostics Inc

CRVL - CorVel Corp

CSGP - CoStar Group Inc

  • Sector:
  • Volume:6,740,862 - vs daily avg (86%)
  • Current Price:50.28, -0.710, -1.39%
  • Approx. USD. traded today:3,389,305
  • 3 Year Low:50.28. 3 Year High:97.73
  • Click here for CSGP Candlestick History

CYCN - Cyclerion Therapeutics Inc

DH - Definitive Healthcare Corp

  • Sector:
  • Volume:273,018 - vs daily avg (85%)
  • Current Price:1.99, +0.030, +1.53%
  • Approx. USD. traded today:5,433
  • 3 Year Low:1.96. 3 Year High:14.01
  • Click here for DH Candlestick History

DOYU - DouYu International Holdings

DSGX - Descartes Systems Group Inc

DUO - Fangdd Network Group Ltd

DXLG - Destination XL Group Inc

EDSA - Edesa Biotech Inc

EEIQ - Elite Education Group International Ltd

EHTH - eHealth Inc

EJH - E-Home Household Service Holdings Ltd

  • Sector:
  • Volume:270,900 - vs daily avg (160%)
  • Current Price:0.628, -0.053, -7.34%
  • Approx. USD. traded today:1,701
  • 3 Year Low:0.628. 3 Year High:117325.025
  • Click here for EJH Candlestick History

ENSC - Ensysce Biosciences Inc

ENVB - Enveric Biosciences Inc

EOLS - Evolus Inc

ERNA - Eterna Therapeutics Inc

  • Sector:
  • Volume:3,844,529 - vs daily avg (1031%)
  • Current Price:0.3763, -0.304, -44.12%
  • Approx. USD. traded today:14,466
  • 3 Year Low:0.3763. 3 Year High:75.45
  • Click here for ERNA Candlestick History

FAMI - Farmmi Inc

FLL - Full House Resorts Inc

FRSH - Freshworks Inc

GAMB - Gambling.com Group Ltd

GDYN - Grid Dynamics Holdings Inc

GIPR - Generation Income Properties Inc

GMGI - Golden Matrix Group Inc

GNLN - Greenlane Holdings Inc

GNTA - Genenta Science SpA ADR

GOCO - GoHealth Inc.

GSUN - Golden Sun Education Group Ltd

GWAV - Greenwave Technology Solutions Inc. Common Stock

HCKT - The Hackett Group Inc

HCTI - Healthcare Triangle Inc

  • Sector:
  • Volume:17,617,961 - vs daily avg (72%)
  • Current Price:0.1542, -0.063, -27.65%
  • Approx. USD. traded today:27,166
  • 3 Year Low:0.1542. 3 Year High:1543.8
  • Click here for HCTI Candlestick History

HSTM - HealthStream Inc

IFBD - Infobird Co Ltd

INCR - INC Research Holdings Inc

INM - InMed Pharmaceuticals Inc

INTA - Intapp Inc

JFBR - Jeffs Brands Ltd

JJSF - J & J Snack Foods Corp

JTAI - Jet.AI Inc.

KIDS - Orthopediatrics Corp

LASE - Laser Photonics Corporation

  • Sector:
  • Volume:28,246,689 - vs daily avg (1317%)
  • Current Price:0.6012, -0.375, -37.91%
  • Approx. USD. traded today:169,819
  • 3 Year Low:0.6012. 3 Year High:18.8
  • Click here for LASE Candlestick History

LEGN - Legend Biotech Corp

LGVN - Longeveron LLC

MEGL - Magic Empire Global Limited

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:1,158,548 - vs daily avg (195%)
  • Current Price:162.33, -0.500, -0.31%
  • Approx. USD. traded today:1,880,670
  • 3 Year Low:158.152. 3 Year High:378.0927
  • Click here for MKTX Candlestick History

MORN - Morningstar Inc

  • Sector:
  • Volume:843,248 - vs daily avg (167%)
  • Current Price:165.47, -3.790, -2.24%
  • Approx. USD. traded today:1,395,322
  • 3 Year Low:165.47. 3 Year High:355.6456
  • Click here for MORN Candlestick History

MXCT - MaxCyte Inc

MYNZ - Mainz Biomed BV

MYPS - Playstudios Inc

NAVI - Navient Corp

NCNO - nCino Inc

NCRA - Nocera Inc

NDLS - Noodles & Company

NMFC - New Mountain Finance Corporation

NVCR - Novocure Ltd

OCSL - Oaktree Specialty Lending Corp

  • Sector:
  • Volume:852,914 - vs daily avg (116%)
  • Current Price:12.14, +0.010, +0.08%
  • Approx. USD. traded today:103,543
  • 3 Year Low:11.8379. 3 Year High:16.8591
  • Click here for OCSL Candlestick History

OLB - OLB Group Inc

OXLC - Oxford Lane Capital Corp

  • Sector:
  • Volume:1,890,016 - vs daily avg (99%)
  • Current Price:11.11, +0.140, +1.28%
  • Approx. USD. traded today:209,980
  • 3 Year Low:10.97. 3 Year High:19.8917
  • Click here for OXLC Candlestick History

PAYX - Paychex Inc

  • Sector:
  • Volume:3,402,357 - vs daily avg (96%)
  • Current Price:98.53, +0.360, +0.37%
  • Approx. USD. traded today:3,352,342
  • 3 Year Low:95.8607. 3 Year High:155.4427
  • Click here for PAYX Candlestick History

PCTY - Paylocity Holdng

  • Sector:
  • Volume:2,097,138 - vs daily avg (261%)
  • Current Price:117.85, -9.200, -7.24%
  • Approx. USD. traded today:2,471,477
  • 3 Year Low:117.85. 3 Year High:232.89
  • Click here for PCTY Candlestick History

PRAA - PRA Group Inc

PRFX - Painreform Ltd

PYPL - PayPal Holdings Inc

  • Sector:
  • Volume:34,844,386 - vs daily avg (131%)
  • Current Price:40.42, +0.520, +1.30%
  • Approx. USD. traded today:14,084,100
  • 3 Year Low:39.9. 3 Year High:91.5982
  • Click here for PYPL Candlestick History

QLYS - Qualys Inc

  • Sector:
  • Volume:2,105,680 - vs daily avg (384%)
  • Current Price:110.8, -17, -13.31%
  • Approx. USD. traded today:2,333,093
  • 3 Year Low:107.64. 3 Year High:205.89
  • Click here for QLYS Candlestick History

QNCX - Cortexyme Inc

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

RDI - Reading International Inc

RETO - ReTo Eco-Solutions Inc

RKDA - Arcadia Biosciences Inc

RPD - Rapid7 Inc

  • Sector:
  • Volume:1,664,054 - vs daily avg (140%)
  • Current Price:10.81, +0.300, +2.85%
  • Approx. USD. traded today:179,884
  • 3 Year Low:10.51. 3 Year High:61.47
  • Click here for RPD Candlestick History

RXT - Rackspace Technology Inc

SBAC - SBA Communications Corp

  • Sector:
  • Volume:663,070 - vs daily avg (78%)
  • Current Price:180.74, +0.230, +0.13%
  • Approx. USD. traded today:1,198,432
  • 3 Year Low:179.65. 3 Year High:292.0233
  • Click here for SBAC Candlestick History

SGLY - Singularity Future Technology Ltd

SGRY - Surgery Partners Inc

SLND - Southland Holdings Inc.

SMPL - Simply Good Foods Co

SNAL - Snail Inc. Class A Common Stock

SOBR - Sobr Safe Inc

SPSC - SPS Commerce Inc

SPT - Sprout Social Inc

STKH - Steakholder Foods Ltd

SURG - Surgepays Inc

SVRE - SaverOne 2014 Ltd. American Depositary Shares

TCPC - BlackRock TCP Capital Corp

TEAM - Atlassian Corp Plc

  • Sector:
  • Volume:13,997,214 - vs daily avg (234%)
  • Current Price:94.72, -3.690, -3.75%
  • Approx. USD. traded today:13,258,161
  • 3 Year Low:94.72. 3 Year High:322.94
  • Click here for TEAM Candlestick History

TELA - Tela Bio Inc

THCH - TH International Limited

THRY - Thryv Holdings Inc

TNON - Tenon Medical Inc

TTD - Trade Desk Inc

  • Sector:
  • Volume:13,579,036 - vs daily avg (96%)
  • Current Price:27.04, +0.800, +3.05%
  • Approx. USD. traded today:3,671,771
  • 3 Year Low:26.24. 3 Year High:139.51
  • Click here for TTD Candlestick History

UDMY - Udemy Inc

VERO - Venus Concept Inc

VGAS - Verde Clean Fuels Inc.

VMAR - Vision Marine Technologies Inc

VRAX - Virax Biolabs Group Limited Ordinary Shares

VRNS - Varonis Systems

  • Sector:
  • Volume:5,291,845 - vs daily avg (129%)
  • Current Price:22.65, +0.440, +1.98%
  • Approx. USD. traded today:1,198,602
  • 3 Year Low:22.21. 3 Year High:63.31
  • Click here for VRNS Candlestick History

VS - Versus Systems Inc

WDAY - Workday Inc

  • Sector:
  • Volume:4,169,039 - vs daily avg (105%)
  • Current Price:162.92, +4.160, +2.62%
  • Approx. USD. traded today:6,792,198
  • 3 Year Low:158.76. 3 Year High:307.21
  • Click here for WDAY Candlestick History

WHF - WhiteHorse Finance

WIX - Wix.Com Ltd

  • Sector:
  • Volume:2,413,671 - vs daily avg (116%)
  • Current Price:75.42, -0.030, -0.04%
  • Approx. USD. traded today:1,820,390
  • 3 Year Low:73.53. 3 Year High:246.76
  • Click here for WIX Candlestick History

XBIO - Xenetic Biosciences Inc

XRTX - XORTX Therapeutics Inc

XXII - 22nd Century Group Inc

YHGJ - Yunhong Green CTI Ltd.

ZCMD - Zhongchao Inc

Copyright © 2023 propatterns.co.uk - All Rights Reserved