logo
Search company  
Code Company Name
innerBanner

US:Three Year Low

Updated 23/06/2025

ABL - Abacus Life Inc.

ACHC - Acadia Healthcare Company Inc

ADTX - Aditxt Inc.

AEMD - Aethlon Medical Inc

AGRI - AgriFORCE Growing Systems Ltd

ALZN - Alzamend Neuro Inc

APDN - Applied DNA Sciences Inc

APLT - Applied Therapeutics Inc

  • Sector:
  • Volume:4,082,832 - vs daily avg (274%)
  • Current Price:0.2999, -0.043, -11.67%
  • Approx. USD. traded today:12,244
  • 3 Year Low:0.2999. 3 Year High:10.24
  • Click here for APLT Candlestick History

AQMS - Aqua Metals Inc

ARAY - Accuray Incorporated

AYRO - AYRO Inc

BBGI - Beasley Broadcast Group Inc

BCTX - Briacell Therapeutics Corp

BIGC - Bigcommerce Holdings Inc

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:2,306,844 - vs daily avg (96%)
  • Current Price:54.08, -0.920, -1.67%
  • Approx. USD. traded today:1,247,541
  • 3 Year Low:54.08. 3 Year High:117.27
  • Click here for BMRN Candlestick History

BOLT - Bolt Biotherapeutics

CASI - CASI Pharmaceuticals Inc

CDIO - Cardio Diagnostics Holdings Inc

CDT - Conduit Pharmaceuticals Inc.

CETY - Clean Energy Technologies Inc. Common Stock

CHNR - China Natural Resources Inc

CLGN - Collplant Biotechnologies Ltd

CMPS - Compass Pathways Plc

  • Sector:
  • Volume:35,708,093 - vs daily avg (1082%)
  • Current Price:2.35, -2.280, -49.24%
  • Approx. USD. traded today:839,140
  • 3 Year Low:2.35. 3 Year High:20.07
  • Click here for CMPS Candlestick History

CNEY - CN Energy Group Inc

CNSP - Cns Pharmaceuticals Inc

COLM - Columbia Sportswear Company

  • Sector:
  • Volume:1,014,506 - vs daily avg (138%)
  • Current Price:60.27, -0.120, -0.20%
  • Approx. USD. traded today:611,442
  • 3 Year Low:59.3537. 3 Year High:93.7542
  • Click here for COLM Candlestick History

DARE - Dare Bioscience Inc

DFLI - Chardan NexTech Acquisition 2 Corp

  • Sector:
  • Volume:18,122,757 - vs daily avg (93%)
  • Current Price:0.2088, -0.043, -15.87%
  • Approx. USD. traded today:37,840
  • 3 Year Low:0.205. 3 Year High:225.72
  • Click here for DFLI Candlestick History

DNUT - Krispy Kreme Inc

DRMA - Dermata Therapeutics Inc

DUO - Fangdd Network Group Ltd

DYAI - Dyadic International Inc

EKSO - Ekso Bionics Holdings Inc

EMBC - Embecta Corp

ENPH - Enphase Energy Inc

EQ - Equillium Inc

  • Sector:
  • Volume:453,215 - vs daily avg (26%)
  • Current Price:0.29, -0.037, -12.24%
  • Approx. USD. traded today:1,314
  • 3 Year Low:0.29. 3 Year High:3.14
  • Click here for EQ Candlestick History

FARM - Farmer Bros. Co

FNWB - First Northwest Bancorp

FOLD - Amicus Therapeutics Inc

FRGT - Freight Technologies Inc

FRSX - Foresight Autonomous Holdings Ltd ADR

FTFT - Future Fintech Group Inc

GIPR - Generation Income Properties Inc

GNPX - Genprex Inc

  • Sector:
  • Volume:42,022,504 - vs daily avg (1231%)
  • Current Price:0.229, -0.035, -11.37%
  • Approx. USD. traded today:96,231
  • 3 Year Low:0.223. 3 Year High:96.8
  • Click here for GNPX Candlestick History

GP - GreenPower Motor Company Inc

  • Sector:
  • Volume:55,641 - vs daily avg (78%)
  • Current Price:0.3919, -0.006, -2.51%
  • Approx. USD. traded today:218
  • 3 Year Low:0.3919. 3 Year High:5.54
  • Click here for GP Candlestick History

HCWB - HCW Biologics Inc

HHS - Harte Hanks Inc

HTOO - Fusion Fuel Green PLC

HUBC - Hub Cyber Security Ltd. Ordinary Shares

IART - Integra LifeSciences Holdings

ICU - LMF Acquisition Opportunities Inc

  • Sector:
  • Volume:3,532,526 - vs daily avg (258%)
  • Current Price:0.3319, -0.021, -5.67%
  • Approx. USD. traded today:11,724
  • 3 Year Low:0.3319. 3 Year High:308.75
  • Click here for ICU Candlestick History

IMXI - International Money Express Inc

INMD - InMode Ltd

IPWR - Ideal Power Inc

ISPC - iSpecimen Inc

JAGX - Jaguar Animal Health Inc

JAMF - Jamf Holding

JZXN - Jiuzi Holdings Inc

KELYA - Kelly Services A Inc

KHC - Kraft Heinz Co

  • Sector:
  • Volume:14,925,964 - vs daily avg (117%)
  • Current Price:25.92, +0.120, +0.47%
  • Approx. USD. traded today:3,868,809
  • 3 Year Low:25.68. 3 Year High:37.8065
  • Click here for KHC Candlestick History

KIRK - Kirklands Inc

KTTA - Pasithea Therapeutics Corp

LAZR - Luminar Technologies

LEE - Lee Enterprises Incorporated

LESL - Leslies Inc

LGO - Largo Resources Ltd

LIXT - Lixte Biotechnology Holdings Inc

LULU - Lululemon Athletica Inc

  • Sector:
  • Volume:4,651,068 - vs daily avg (113%)
  • Current Price:225.56, -1.910, -0.84%
  • Approx. USD. traded today:10,490,948
  • 3 Year Low:225.56. 3 Year High:511.29
  • Click here for LULU Candlestick History

LUNG - Pulmonx Corp

LVLU - Lulus Fashion Lounge Holdings Inc

LVRO - Lavoro Limited Class A Ordinary Shares

LXEH - Lixiang Education Holding Co Ltd

MBIO - Mustang Bio Inc

MBRX - Moleculin Biotech Inc

MLGO - MicroAlgo Inc.

MNDO - MIND CTI Ltd

MNTS - Momentus Inc

MULN - Mullen Automotive Inc

  • Sector:
  • Volume:6,145,225 - vs daily avg (112%)
  • Current Price:1.11, -0.220, -16.54%
  • Approx. USD. traded today:68,211
  • 3 Year Low:1.11. 3 Year High:999999.9999
  • Click here for MULN Candlestick History

MYNZ - Mainz Biomed BV

MYSZ - My Size Inc

NAAS - Naas Technology Inc ADR

NFE - New Fortress Energy LLC

  • Sector:
  • Volume:10,963,960 - vs daily avg (107%)
  • Current Price:2.04, -0.190, -8.52%
  • Approx. USD. traded today:223,664
  • 3 Year Low:2.04. 3 Year High:54.6884
  • Click here for NFE Candlestick History

NNDM - Nano Dimension Ltd

OPEN - Opendoor Technologies Inc

ORGN - Origin Materials Inc

OTRK - Ontrak Inc

OXLC - Oxford Lane Capital Corp

PEP - PepsiCo Inc

  • Sector:
  • Volume:12,834,829 - vs daily avg (126%)
  • Current Price:129.09, +0.020, +0.02%
  • Approx. USD. traded today:16,568,480
  • 3 Year Low:127.0564. 3 Year High:182.3497
  • Click here for PEP Candlestick History

PIII - P3 Health Partners Inc

PLCE - Children’s Place Inc

PLRX - Pliant Therapeutics Inc

PMN - ProMIS Neurosciences Inc.

POLA - Polar Power Inc

PRFX - Painreform Ltd

PSEC - Prospect Capital Corporation

PSTV - Plus Therapeutics Inc

RANI - Rani Therapeutics Holdings Inc

REE - Ree Automotive Holding Inc

  • Sector:
  • Volume:422,901 - vs daily avg (170%)
  • Current Price:0.5643, -0.041, -6.61%
  • Approx. USD. traded today:2,386
  • 3 Year Low:0.5643. 3 Year High:49.5
  • Click here for REE Candlestick History

RETO - ReTo Eco-Solutions Inc

REYN - Reynolds Consumer Products Inc

SCYX - Scynexis Inc

SGML - Sigma Lithium Resources Corp

SISI - Shineco Inc

  • Sector:
  • Volume:4,983,985 - vs daily avg (145%)
  • Current Price:0.223, -0.097, -31.25%
  • Approx. USD. traded today:11,114
  • 3 Year Low:0.223. 3 Year High:108.24
  • Click here for SISI Candlestick History

SLP - Simulations Plus Inc

  • Sector:
  • Volume:359,451 - vs daily avg (77%)
  • Current Price:17.07, -0.260, -1.50%
  • Approx. USD. traded today:61,358
  • 3 Year Low:17.07. 3 Year High:66.0982
  • Click here for SLP Candlestick History

SNDL - SNDL Inc.

SNDX - Syndax Pharmaceuticals Inc

SNGX - Soligenix Inc

SOBR - Sobr Safe Inc

SONN - Sonnet Biotherapeutics Holdings Inc

SRPT - Sarepta Therapeutics Inc

  • Sector:
  • Volume:6,908,476 - vs daily avg (105%)
  • Current Price:18.87, -1.210, -6.03%
  • Approx. USD. traded today:1,303,629
  • 3 Year Low:18.87. 3 Year High:163.85
  • Click here for SRPT Candlestick History

TLRY - Tilray Inc

TNON - Tenon Medical Inc

TRDA - Entrada Therapeutics Inc

UGRO - Urban-Gro Inc

UK - Ucommune International Ltd

VERI - Veritone Inc

VERO - Venus Concept Inc

VYNE - Vyne Therapeutics Inc

WINT - Windtree Therapeutics Inc

XELB - Xcel Brands Inc

XFOR - X4 Pharmaceuticals Inc

XXII - 22nd Century Group Inc

Copyright © 2023 propatterns.co.uk - All Rights Reserved