logo
Search company  
Code Company Name
innerBanner

US:Three Year Low

Updated 26/07/2024

ADTX - Aditxt Inc.

AIMD - Ainos Inc

APTO - Aptose Biosciences Inc

AREC - American Resources Corp Class A

ATOM - Atomera Inc

ATXI - Avenue Therapeutics Inc

AVGR - Avinger Inc

AYRO - AYRO Inc

BTCY - Biotricity Inc

CETX - Cemtrex Inc

CHNR - China Natural Resources Inc

CLGN - Collplant Biotechnologies Ltd

CNEY - CN Energy Group Inc

CNTG - Centogene B V

COEP - Coeptis Therapeutics Inc

CONN - Conns Inc

  • Sector:
  • Volume:1,986,779 - vs daily avg (185%)
  • Current Price:0.3351, -0.074, -17.11%
  • Approx. USD. traded today:6,657
  • 3 Year Low:0.3351. 3 Year High:26.16
  • Click here for CONN Candlestick History

CPSH - Cps Technologies

CRKN - Crown Electrokinetics Corp.

CRSR - Corsair Gaming Inc

CUE - Cue Biopharma

DAIO - Data I/O Corporation

DOMH - Dominari Holdings Inc.

DXCM - DexCom Inc

  • Sector:
  • Volume:53,690,973 - vs daily avg (1031%)
  • Current Price:64, -43.800, -40.66%
  • Approx. USD. traded today:34,362,222
  • 3 Year Low:64. 3 Year High:162.815
  • Click here for DXCM Candlestick History

FCEL - FuelCell Energy Inc

  • Sector:
  • Volume:64,811,206 - vs daily avg (108%)
  • Current Price:0.5322, -0.008, -1.85%
  • Approx. USD. traded today:344,925
  • 3 Year Low:0.5164. 3 Year High:11.23
  • Click here for FCEL Candlestick History

FIVE - Five Below Inc

  • Sector:
  • Volume:2,157,297 - vs daily avg (85%)
  • Current Price:71.97, +0.220, +0.31%
  • Approx. USD. traded today:1,552,606
  • 3 Year Low:71.75. 3 Year High:236.21
  • Click here for FIVE Candlestick History

FRES - Fresh2 Group Ltd

FRGT - Freight Technologies Inc

GAME - GameSquare Holdings Inc.

GANX - Gain Therapeutics Inc

GLYC - GlycoMimetics Inc

GNPX - Genprex Inc

GRI - GRI Bio Inc.

  • Sector:
  • Volume:457,280 - vs daily avg (45%)
  • Current Price:1.26, -0.010, -0.79%
  • Approx. USD. traded today:5,761
  • 3 Year Low:1.26. 3 Year High:26426.4004
  • Click here for GRI Candlestick History

GROM - Grom Social Enterprises Inc

GWAV - Greenwave Technology Solutions Inc. Common Stock

HOTH - Hoth Therapeutics Inc

HSDT - Helius Medical Technologies Inc Class A

HYFM - Hydrofarm Holdings Group Inc

ICCC - ImmuCell Corporation

IDEX - Ideanomics Inc

IFBD - Infobird Co Ltd

INVE - Identiv Inc

IVA - Inventiva Sa

JAGX - Jaguar Animal Health Inc

JZXN - Jiuzi Holdings Inc

KAVL - Kaival Brands Innovations Group Inc

KRKR - 36Kr Holdings Inc

KXIN - Kaixin Auto Holdings

LGHL - Lion Group Holding Ltd

LULU - Lululemon Athletica Inc

  • Sector:
  • Volume:4,113,399 - vs daily avg (180%)
  • Current Price:253.5, +6.180, +2.50%
  • Approx. USD. traded today:10,427,466
  • 3 Year Low:247.32. 3 Year High:511.29
  • Click here for LULU Candlestick History

MICS - The Singing Machine Company Inc. Common Stock

MNOV - MediciNova Inc

MSGM - Motorsport Gaming Us LLC

MTC - MMTEC Inc

MULN - Mullen Automotive Inc

MXL - MaxLinear Inc

  • Sector:
  • Volume:4,267,494 - vs daily avg (293%)
  • Current Price:12.775, -1.240, -8.84%
  • Approx. USD. traded today:545,172
  • 3 Year Low:12.775. 3 Year High:77.07
  • Click here for MXL Candlestick History

NEXI - Neximmune Inc

NUWE - Nuwellis Inc

NWTN - NWTN Inc. Class B Ordinary Shares

OLB - OLB Group Inc

OMIC - Singular Genomics Systems Inc

PERI - Perion Network

PMD - Psychemedics Corporation

PTIX - Protagenic Therapeutics

PYPD - PolyPid

PZZA - Papa Johns International Inc

REVB - Revelation Biosciences Inc

RNAZ - Transcode Therapeutics Inc

SEEL - Seelos Therapeutics Inc

SGA - Saga Communications Inc

SNTI - Senti Biosciences Inc

SONN - Sonnet Biotherapeutics Holdings Inc

SPI - SPI Energy Co Ltd

STKH - Steakholder Foods Ltd

SYTA - Siyata Mobile Inc

TANH - Tantech Holdings Ltd

TAOP - Taoping Inc

TCRT - Alaunos Therapeutics Inc

TIRX - Tian Ruixiang Holdings Ltd

TURN - 180 Degree Capital Corp

TWOU - 2U Inc

UK - Ucommune International Ltd

VERB - VERB TECHNOLOGY COMPANY INC

VRAR - Glimpse Group Inc

VWE - Vintage Wine Estates Inc

WALDW - Waldencast Acquisition Corp

WVVI - Willamette Valley Vineyards Inc

YGMZ - Mingzhu Logistics Holdings Ltd

Copyright © 2023 propatterns.co.uk - All Rights Reserved