logo
Search company  
Code Company Name
innerBanner

US:Three Year Low

Updated 28/04/2025

ALOT - AstroNova Inc

ALZN - Alzamend Neuro Inc

AMTX - Aemetis Inc

ANGI - ANGI Homeservices Inc

APCX - Apptech Corp

APVO - Aptevo Therapeutics Inc

AQMS - Aqua Metals Inc

ARCB - ArcBest Corp

ASTC - Astrotech Corp

AUUD - Auddia Inc

AXDX - Accelerate Diagnostics Inc

BBLG - Bone Biologics Corp

BCBP - BCB Bancorp Inc

BTBD - Bt Brands Inc

BYND - Beyond Meat Inc

CDT - Conduit Pharmaceuticals Inc.

CLAR - Clarus Corp

CNTY - Century Casinos Inc

CRKN - Crown Electrokinetics Corp.

CTXR - Citius Pharmaceuticals Inc

DHIL - Diamond Hill Investment Group Inc

DIBS - 1Stdibs.Com Inc

DXLG - Destination XL Group Inc

EDRY - EuroDry Ltd

EWCZ - European Wax Center Inc

FNKO - Funko Inc

FONR - Fonar Corporation

FRPH - Frp Holdings Ord

GNLN - Greenlane Holdings Inc

GTIM - Good Times Restaurants Inc

HCTI - Healthcare Triangle Inc

HELE - Helen of Troy Ltd

HOFV - Hall of Fame Resort Entertainment Co

HOLO - MicroCloud Hologram Inc.

  • Sector:
  • Volume:1,151,476 - vs daily avg (103%)
  • Current Price:11.44, -0.890, -7.22%
  • Approx. USD. traded today:131,728
  • 3 Year Low:11.44. 3 Year High:103680
  • Click here for HOLO Candlestick History

HOLX - Hologic Inc

HQI - Hirequest Inc

  • Sector:
  • Volume:17,280 - vs daily avg (100%)
  • Current Price:10.08, -0.320, -3.08%
  • Approx. USD. traded today:1,741
  • 3 Year Low:10.08. 3 Year High:27.7031
  • Click here for HQI Candlestick History

HTLD - Heartland Express Inc

HUBC - Hub Cyber Security Ltd. Ordinary Shares

HUDI - Huadi International Group Co Ltd

IMKTA - Ingles Markets Incorporated

INMD - InMode Ltd

KFRC - Kforce Inc

LCUT - Lifetime Brands Inc

LSEAW - Landsea Homes Corporation

LVRO - Lavoro Limited Class A Ordinary Shares

MBIO - Mustang Bio Inc

MERC - Mercer International Inc

MRTN - Marten Transport Ltd

MULN - Mullen Automotive Inc

  • Sector:
  • Volume:6,402,704 - vs daily avg (175%)
  • Current Price:0.59, -0.100, -14.49%
  • Approx. USD. traded today:37,775
  • 3 Year Low:0.59. 3 Year High:999999.9999
  • Click here for MULN Candlestick History

MYGN - Myriad Genetics Inc

NAUT - Nautilus Biotechnology Inc

NCNA - NuCana PLC

NVVE - Nuvve Holding Corp

OABI - OmniAb Inc.

OBIO - Orchestra BioMed Holdings Inc.

OPEN - Opendoor Technologies Inc

  • Sector:
  • Volume:67,200,436 - vs daily avg (117%)
  • Current Price:0.7766, +0.013, +1.31%
  • Approx. USD. traded today:521,878
  • 3 Year Low:0.7637. 3 Year High:8.58
  • Click here for OPEN Candlestick History

PASG - Passage Bio Inc

PEP - PepsiCo Inc

  • Sector:
  • Volume:8,489,295 - vs daily avg (92%)
  • Current Price:133.76, +0.380, +0.28%
  • Approx. USD. traded today:11,355,280
  • 3 Year Low:133.38. 3 Year High:184.3498
  • Click here for PEP Candlestick History

POLA - Polar Power Inc

RMR - RMR Group Inc

  • Sector:
  • Volume:109,086 - vs daily avg (56%)
  • Current Price:14.86, +0.060, +0.41%
  • Approx. USD. traded today:16,210
  • 3 Year Low:14.4906. 3 Year High:26.1595
  • Click here for RMR Candlestick History

RPAY - Repay Holdings Corp

SCOR - Comscore Inc

SPRB - Spruce Biosciences Inc

  • Sector:
  • Volume:12,265,224 - vs daily avg (375%)
  • Current Price:0.0786, -0.051, -38.46%
  • Approx. USD. traded today:9,640
  • 3 Year Low:0.0786. 3 Year High:5.49
  • Click here for SPRB Candlestick History

STRS - Stratus Properties Inc

SYTA - Siyata Mobile Inc

TAIT - Taitron Components Incorporated

UEIC - Universal Electronics Inc

UHG - United Homes Group Inc.

UONEK - Urban One Inc Class D

UTMD - Utah Medical Products Inc

VINC - Vincerx Pharma Inc

VYNE - Vyne Therapeutics Inc

WEN - The Wendy’s Co

  • Sector:
  • Volume:3,004,325 - vs daily avg (60%)
  • Current Price:12.8, +0.020, +0.16%
  • Approx. USD. traded today:384,553
  • 3 Year Low:12.42. 3 Year High:21.3383
  • Click here for WEN Candlestick History

WEST - Westrock Coffee Company

WKHS - Workhorse Group Inc

XAIR - Beyond Air Inc

XBIT - XBiotech Inc

XFOR - X4 Pharmaceuticals Inc

ZAPP - Zapp Electric Vehicles Group Limited Ordinary Shares

ZD - Ziff Davis Inc

  • Sector:
  • Volume:587,591 - vs daily avg (90%)
  • Current Price:30.85, -0.100, -0.32%
  • Approx. USD. traded today:181,271
  • 3 Year Low:30.31. 3 Year High:99.11
  • Click here for ZD Candlestick History

ZUMZ - Zumiez Inc

Copyright © 2023 propatterns.co.uk - All Rights Reserved