logo
Search company  
Code Company Name
innerBanner

US:Three Year Low

Updated 14/05/2026

ADIL - Adial Pharmaceuticals Inc

ADTX - Aditxt Inc.

  • Sector:
  • Volume:9,475,965 - vs daily avg (204%)
  • Current Price:0.0658, -0.018, -23.75%
  • Approx. USD. traded today:6,235
  • 3 Year Low:0.0658. 3 Year High:999999.9999
  • Click here for ADTX Candlestick History

ALRM - Alarm.com Holdings Inc

AMPH - Amphastar P

AMST - Amesite Operating Co

AMWD - American Woodmark Corporation

ANGI - ANGI Homeservices Inc

APPN - Appian Corp

ARAY - Accuray Incorporated

ARHS - Arhaus Inc

ARTL - Artelo Biosciences Inc

AUUD - Auddia Inc

AZTA - Azenta Inc

BCDA - Biocardia Inc

BJDX - Bluejay Diagnostics Inc

BLKB - Blackbaud Inc

BNRG - Brenmiller Energy Ltd Ordinary Shares

  • Sector:
  • Volume:10,303,127 - vs daily avg (1375%)
  • Current Price:2.11, -0.180, -7.86%
  • Approx. USD. traded today:217,395
  • 3 Year Low:2.08. 3 Year High:1872.5
  • Click here for BNRG Candlestick History

BRTX - BioRestorative Therapies Inc

BSY - Bentley Systems Inc

  • Sector:
  • Volume:3,126,939 - vs daily avg (136%)
  • Current Price:31.74, +0.490, +1.57%
  • Approx. USD. traded today:992,490
  • 3 Year Low:31.25. 3 Year High:58.4451
  • Click here for BSY Candlestick History

CCOI - Cogent Communications Group Inc

CDLX - Cardlytics Inc

CDW - CDW Corp

  • Sector:
  • Volume:2,741,937 - vs daily avg (121%)
  • Current Price:102.16, +1.760, +1.75%
  • Approx. USD. traded today:2,801,162
  • 3 Year Low:99.3. 3 Year High:250.5428
  • Click here for CDW Candlestick History

CERT - Certara Inc

CHDN - Churchill Downs Incorporated

CHSN - Chanson International Holding Class A Ordinary Shares

CMND - Clearmind Medicine Inc. Common Shares

CNXC - Concentrix Corporation

COO - The Cooper Companies Inc. Common Stock

  • Sector:
  • Volume:2,076,552 - vs daily avg (90%)
  • Current Price:60.38, +0.910, +1.53%
  • Approx. USD. traded today:1,253,822
  • 3 Year Low:58.98. 3 Year High:111.23
  • Click here for COO Candlestick History

CPRT - Copart Inc

  • Sector:
  • Volume:8,543,294 - vs daily avg (113%)
  • Current Price:32.65, -0.290, -0.88%
  • Approx. USD. traded today:2,789,385
  • 3 Year Low:32.43. 3 Year High:63.84
  • Click here for CPRT Candlestick History

CRIS - Curis Inc

CRTO - Criteo Sa

CSGP - CoStar Group Inc

  • Sector:
  • Volume:7,504,058 - vs daily avg (111%)
  • Current Price:31.85, -0.120, -0.38%
  • Approx. USD. traded today:2,390,042
  • 3 Year Low:31.85. 3 Year High:97.73
  • Click here for CSGP Candlestick History

CTSH - Cognizant Technology Solutions Corp Class A

  • Sector:
  • Volume:6,921,759 - vs daily avg (98%)
  • Current Price:46.05, +0.080, +0.17%
  • Approx. USD. traded today:3,187,470
  • 3 Year Low:45.97. 3 Year High:88.8048
  • Click here for CTSH Candlestick History

CTSO - Cytosorbents Crp

CXAI - CXApp Inc.

DBGI - Digital Brands Group Inc

DH - Definitive Healthcare Corp

  • Sector:
  • Volume:353,065 - vs daily avg (125%)
  • Current Price:0.86, -0.026, -3.39%
  • Approx. USD. traded today:3,036
  • 3 Year Low:0.86. 3 Year High:12.12
  • Click here for DH Candlestick History

DOYU - DouYu International Holdings

DYAI - Dyadic International Inc

EMBC - Embecta Corp

ENSC - Ensysce Biosciences Inc

EVGN - Evogene

EXPO - Exponent Inc

EZGO - EZGO Technologies Ltd

  • Sector:
  • Volume:155,203,901 - vs daily avg (86%)
  • Current Price:0.0267, -0.005, -31.25%
  • Approx. USD. traded today:41,439
  • 3 Year Low:0.0267. 3 Year High:2610
  • Click here for EZGO Candlestick History

FCUV - Focus Universal Inc

  • Sector:
  • Volume:13,697,576 - vs daily avg (1782%)
  • Current Price:0.7181, -0.083, -9.99%
  • Approx. USD. traded today:98,362
  • 3 Year Low:0.7181. 3 Year High:217
  • Click here for FCUV Candlestick History

FLUX - Flux Power Holdings Inc

FRGT - Freight Technologies Inc

FRPT - Freshpet Inc

  • Sector:
  • Volume:2,067,314 - vs daily avg (130%)
  • Current Price:49.34, +0.710, +1.46%
  • Approx. USD. traded today:1,020,012
  • 3 Year Low:48.35. 3 Year High:162.59
  • Click here for FRPT Candlestick History

FRSX - Foresight Autonomous Holdings Ltd ADR

GCTK - GlucoTrack Inc

GDC - GD Culture Group Limited

  • Sector:
  • Volume:28,900,621 - vs daily avg (61%)
  • Current Price:0.142, -0.013, -6.45%
  • Approx. USD. traded today:41,038
  • 3 Year Low:0.141. 3 Year High:9.73
  • Click here for GDC Candlestick History

GLBE - Global-E Online Ltd

GOCO - GoHealth Inc.

GRI - GRI Bio Inc.

GSHD - Goosehead Insurance Inc

GT - Goodyear Tire & Rubber Co

  • Sector:
  • Volume:8,540,601 - vs daily avg (92%)
  • Current Price:5.79, -0.020, -0.34%
  • Approx. USD. traded today:494,500
  • 3 Year Low:5.79. 3 Year High:16.1
  • Click here for GT Candlestick History

GYRO - Gyrodyne Company of America Inc

HDSN - Hudson Technologies Inc

HIHO - Highway Holdings Limited

HOWL - Werewolf Therapeutics Inc

HTCR - HeartCore Enterprises Inc

HUBC - Hub Cyber Security Ltd. Ordinary Shares

ICCM - Icecure Medical

ICFI - ICF International Inc

ICMB - Investcorp Credit Management BDC Inc

IIIV - i3 Verticals Inc

IINN - Inspira Technologies Oxy BHN Ltd

IMCC - Im Cannabis Corp

IMNN - Imunon Inc

ISPC - iSpecimen Inc

JJSF - J & J Snack Foods Corp

JKHY - Jack Henry & Associates Inc

  • Sector:
  • Volume:2,254,155 - vs daily avg (213%)
  • Current Price:134.03, -7.400, -5.23%
  • Approx. USD. traded today:3,021,243
  • 3 Year Low:133.5892. 3 Year High:191.9025
  • Click here for JKHY Candlestick History

KALA - Kala Pharmaceuticals Inc

KITT - Nauticus Robotics Inc.

LKQ - LKQ Corporation

  • Sector:
  • Volume:2,741,904 - vs daily avg (90%)
  • Current Price:26.01, -0.360, -1.37%
  • Approx. USD. traded today:713,169
  • 3 Year Low:26.01. 3 Year High:54.2882
  • Click here for LKQ Candlestick History

LPSN - LivePerson Inc

LUCY - Innovative Eyewear Inc.

LULU - Lululemon Athletica Inc

  • Sector:
  • Volume:2,664,639 - vs daily avg (78%)
  • Current Price:121.06, -0.150, -0.12%
  • Approx. USD. traded today:3,225,811
  • 3 Year Low:121.06. 3 Year High:511.29
  • Click here for LULU Candlestick History

MBIO - Mustang Bio Inc

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:410,716 - vs daily avg (78%)
  • Current Price:140.51, +1.230, +0.88%
  • Approx. USD. traded today:577,097
  • 3 Year Low:139.28. 3 Year High:289.7027
  • Click here for MKTX Candlestick History

MNDO - MIND CTI Ltd

MVSTW - Microvast Holdings Inc

MYGN - Myriad Genetics Inc

NAVI - Navient Corp

NICE - Nice Ltd ADR

NUWE - Nuwellis Inc

NVX - Novonix Ltd ADR

NXGL - Nexgel Inc

OPCH - Option Care Health Inc

  • Sector:
  • Volume:5,136,111 - vs daily avg (118%)
  • Current Price:19.95, +0.170, +0.86%
  • Approx. USD. traded today:1,024,654
  • 3 Year Low:19.59. 3 Year High:36.59
  • Click here for OPCH Candlestick History

ORGN - Origin Materials Inc

POOL - Pool Corporation

  • Sector:
  • Volume:866,427 - vs daily avg (90%)
  • Current Price:175.24, -0.130, -0.07%
  • Approx. USD. traded today:1,518,326
  • 3 Year Low:175.24. 3 Year High:402.6184
  • Click here for POOL Candlestick History

PPBT - Purple Biotech

PRFX - Painreform Ltd

PRPL - Purple Innovation Inc

PSEC - Prospect Capital Corporation

PTLO - Portillos Inc

QTRX - Quanterix Corp

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

RCON - Recon Technology Ltd

RGEN - Repligen Corporation

  • Sector:
  • Volume:2,010,732 - vs daily avg (159%)
  • Current Price:103.38, -3.650, -3.41%
  • Approx. USD. traded today:2,078,694
  • 3 Year Low:103.38. 3 Year High:208.42
  • Click here for RGEN Candlestick History

RKDA - Arcadia Biosciences Inc

RMTI - Rockwell Medical Inc

ROCK - Gibraltar Industries Inc

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:1,157,749 - vs daily avg (96%)
  • Current Price:317.95, +1.700, +0.54%
  • Approx. USD. traded today:3,681,062
  • 3 Year Low:314.7328. 3 Year High:588.4201
  • Click here for ROP Candlestick History

RXST - Rxsight Inc

SAMG - Silvercrest Asset Management Group Inc

SBFM - Sunshine Biopharma Inc

SCKT - Socket Mobile Inc

SDA - SunCar Technology Group Inc.

  • Sector:
  • Volume:219,343 - vs daily avg (138%)
  • Current Price:0.8174, -0.063, -6.82%
  • Approx. USD. traded today:1,792
  • 3 Year Low:0.8174. 3 Year High:43.31
  • Click here for SDA Candlestick History

SDOT - Sadot Group Inc.

SGA - Saga Communications Inc

  • Sector:
  • Volume:22,012 - vs daily avg (163%)
  • Current Price:10.15, +0.130, +1.30%
  • Approx. USD. traded today:2,234
  • 3 Year Low:9.9547. 3 Year High:20.5564
  • Click here for SGA Candlestick History

SPSC - SPS Commerce Inc

SSKN - STRATA Skin Sciences Inc

TECH - Bio-Techne Corp

  • Sector:
  • Volume:3,367,125 - vs daily avg (114%)
  • Current Price:44.74, -0.150, -0.33%
  • Approx. USD. traded today:1,506,451
  • 3 Year Low:44.74. 3 Year High:88.2071
  • Click here for TECH Candlestick History

TLSI - TriSalus Life Sciences Inc.

TOPS - Top Ships Inc

  • Sector:
  • Volume:1,955,642 - vs daily avg (1069%)
  • Current Price:0.9502, -0.800, -45.71%
  • Approx. USD. traded today:18,582
  • 3 Year Low:0.9502. 3 Year High:18.08
  • Click here for TOPS Candlestick History

TSCO - Tractor Supply Company

  • Sector:
  • Volume:9,780,127 - vs daily avg (70%)
  • Current Price:30.49, +0.640, +2.14%
  • Approx. USD. traded today:2,981,960
  • 3 Year Low:29.85. 3 Year High:62.0999
  • Click here for TSCO Candlestick History

TTD - Trade Desk Inc

  • Sector:
  • Volume:13,334,548 - vs daily avg (69%)
  • Current Price:20.41, -0.080, -0.39%
  • Approx. USD. traded today:2,721,581
  • 3 Year Low:20.09. 3 Year High:139.51
  • Click here for TTD Candlestick History

TTEK - Tetra Tech Inc

  • Sector:
  • Volume:7,481,050 - vs daily avg (215%)
  • Current Price:26.2, -0.860, -3.18%
  • Approx. USD. traded today:1,960,035
  • 3 Year Low:25.9927. 3 Year High:49.868
  • Click here for TTEK Candlestick History

VCIG - VCI Global Limited Ordinary Share

VERU - Veru Inc

VITL - Vital Farms Inc

VMAR - Vision Marine Technologies Inc

VRRM - Verra Mobility Corp

VRSK - Verisk Analytics Inc

  • Sector:
  • Volume:2,597,243 - vs daily avg (130%)
  • Current Price:156.84, -4.630, -2.87%
  • Approx. USD. traded today:4,073,515
  • 3 Year Low:156.84. 3 Year High:318.8478
  • Click here for VRSK Candlestick History

VTSI - VirTra Inc

WIMI - WiMi Hologram Cloud Inc

WING - Wingstop Inc

  • Sector:
  • Volume:1,780,540 - vs daily avg (117%)
  • Current Price:118.96, -1.650, -1.37%
  • Approx. USD. traded today:2,118,130
  • 3 Year Low:118.96. 3 Year High:425.8029
  • Click here for WING Candlestick History

WIX - Wix.Com Ltd

  • Sector:
  • Volume:4,778,525 - vs daily avg (225%)
  • Current Price:52.71, -2.610, -4.72%
  • Approx. USD. traded today:2,518,760
  • 3 Year Low:52.71. 3 Year High:246.76
  • Click here for WIX Candlestick History

WKSP - Worksport Ltd

WLDS - Wearable Devices Ltd.

WNW - Meiwu Technology Co Ltd

WTO - UTime Limited

YORW - The York Water Company

ZCMD - Zhongchao Inc

Copyright © 2023 propatterns.co.uk - All Rights Reserved