logo
Search company  
Code Company Name
innerBanner

US:Three Year Low

Updated 18/05/2026

ADTX - Aditxt Inc.

  • Sector:
  • Volume:375,389 - vs daily avg (188%)
  • Current Price:1.625, -0.106, -6.36%
  • Approx. USD. traded today:6,100
  • 3 Year Low:1.625. 3 Year High:999999.9999
  • Click here for ADTX Candlestick History

AMPH - Amphastar P

AMST - Amesite Operating Co

AMWD - American Woodmark Corporation

ARHS - Arhaus Inc

ARTL - Artelo Biosciences Inc

AZTA - Azenta Inc

BCAB - Bioatla Inc

BCDA - Biocardia Inc

BCYC - Bicycle Therapeutics Ltd

BMRN - Biomarin Pharmaceutical Inc

BNRG - Brenmiller Energy Ltd Ordinary Shares

BRLT - Brilliant Earth Group Inc

BRTX - BioRestorative Therapies Inc

BTCT - BTC Digital Ltd.

BTM - Bitcoin Depot Inc.

  • Sector:
  • Volume:6,488,877 - vs daily avg (769%)
  • Current Price:0.7842, -2.150, -73.38%
  • Approx. USD. traded today:50,885
  • 3 Year Low:0.7842. 3 Year High:72.954
  • Click here for BTM Candlestick History

BTOG - Bit Origin Ltd

CDLX - Cardlytics Inc

CERT - Certara Inc

CHTR - Charter Communications Inc

  • Sector:
  • Volume:3,619,546 - vs daily avg (87%)
  • Current Price:141.21, +0.880, +0.63%
  • Approx. USD. traded today:5,111,160
  • 3 Year Low:140.33. 3 Year High:455.73
  • Click here for CHTR Candlestick History

CMCSA - Comcast Corp

  • Sector:
  • Volume:34,574,557 - vs daily avg (101%)
  • Current Price:24.93, +0.170, +0.69%
  • Approx. USD. traded today:8,619,437
  • 3 Year Low:24.2294. 3 Year High:40.2963
  • Click here for CMCSA Candlestick History

CMND - Clearmind Medicine Inc. Common Shares

  • Sector:
  • Volume:67,615,555 - vs daily avg (440%)
  • Current Price:0.3801, -0.140, -26.92%
  • Approx. USD. traded today:257,006
  • 3 Year Low:0.3801. 3 Year High:775.2005
  • Click here for CMND Candlestick History

COSM - Cosmos Health Inc.

CRIS - Curis Inc

CRMT - Americas Car-Mart Inc

CRTO - Criteo Sa

CTSO - Cytosorbents Crp

CTXR - Citius Pharmaceuticals Inc

CXAI - CXApp Inc.

CYN - Cyngn Inc

DBGI - Digital Brands Group Inc

EDBL - Edible Garden AG Inc

EH - Ehang Holdings Ltd

  • Sector:
  • Volume:848,928 - vs daily avg (151%)
  • Current Price:9.32, -0.120, -1.27%
  • Approx. USD. traded today:79,120
  • 3 Year Low:9.13. 3 Year High:26.45
  • Click here for EH Candlestick History

EMBC - Embecta Corp

EVGN - Evogene

EZGO - EZGO Technologies Ltd

FLUX - Flux Power Holdings Inc

FNGR - FingerMotion Inc

FRPT - Freshpet Inc

FTFT - Future Fintech Group Inc

FWRD - Forward Air Corporation

GAMB - Gambling.com Group Ltd

GCTK - GlucoTrack Inc

GDC - GD Culture Group Limited

GIPR - Generation Income Properties Inc

GNPX - Genprex Inc

GOCO - GoHealth Inc.

GOSS - Gossamer Bio Inc

  • Sector:
  • Volume:56,665,259 - vs daily avg (818%)
  • Current Price:0.1927, -0.147, -44.12%
  • Approx. USD. traded today:109,193
  • 3 Year Low:0.1927. 3 Year High:3.79
  • Click here for GOSS Candlestick History

GT - Goodyear Tire & Rubber Co

  • Sector:
  • Volume:7,001,927 - vs daily avg (77%)
  • Current Price:5.61, -0.030, -0.53%
  • Approx. USD. traded today:392,808
  • 3 Year Low:5.61. 3 Year High:16.1
  • Click here for GT Candlestick History

GWAV - Greenwave Technology Solutions Inc. Common Stock

GWRS - Global Water Resources Inc

HCKT - The Hackett Group Inc

HDSN - Hudson Technologies Inc

HOWL - Werewolf Therapeutics Inc

HSCS - Heart Test Laboratories Inc. Common Stock

HTCR - HeartCore Enterprises Inc

HUBC - Hub Cyber Security Ltd. Ordinary Shares

  • Sector:
  • Volume:23,883,630 - vs daily avg (104%)
  • Current Price:0.1276, -0.009, -7.31%
  • Approx. USD. traded today:30,475
  • 3 Year Low:0.1276. 3 Year High:59850
  • Click here for HUBC Candlestick History

ICCM - Icecure Medical

ICMB - Investcorp Credit Management BDC Inc

IINN - Inspira Technologies Oxy BHN Ltd

IMCC - Im Cannabis Corp

IMNN - Imunon Inc

IMTE - Integrated Media Technology Ltd

INDP - Indaptus Therapeutics Inc

IQ - iQIYI Inc

  • Sector:
  • Volume:5,886,176 - vs daily avg (65%)
  • Current Price:1.13, -0.030, -2.59%
  • Approx. USD. traded today:66,513
  • 3 Year Low:1.11. 3 Year High:6.34
  • Click here for IQ Candlestick History

ISPC - iSpecimen Inc

KALA - Kala Pharmaceuticals Inc

KITT - Nauticus Robotics Inc.

KNDI - Kandi Technologies Group Inc

KZR - Kezar Life Sciences Inc

LBRDA - Liberty Broadband Srs A

LBRDK - Liberty Broadband Srs C

LCID - Lucid Group Inc

LKQ - LKQ Corporation

  • Sector:
  • Volume:3,976,110 - vs daily avg (118%)
  • Current Price:24.79, +0.180, +0.73%
  • Approx. USD. traded today:985,677
  • 3 Year Low:24.61. 3 Year High:54.2882
  • Click here for LKQ Candlestick History

LNZA - LanzaTech Global Inc.

LPSN - LivePerson Inc

LUCY - Innovative Eyewear Inc.

LULU - Lululemon Athletica Inc

  • Sector:
  • Volume:3,230,004 - vs daily avg (91%)
  • Current Price:120.26, +1.120, +0.94%
  • Approx. USD. traded today:3,884,402
  • 3 Year Low:119.14. 3 Year High:511.29
  • Click here for LULU Candlestick History

MATH - Metalpha Technology Holding Limited

MBIO - Mustang Bio Inc

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:783,699 - vs daily avg (144%)
  • Current Price:141.11, +2.660, +1.92%
  • Approx. USD. traded today:1,105,877
  • 3 Year Low:138.45. 3 Year High:289.7027
  • Click here for MKTX Candlestick History

MNDO - MIND CTI Ltd

MODD - Modular Medical Inc

MREO - Mereo BioPharma Group PLC ADR

MVSTW - Microvast Holdings Inc

MYGN - Myriad Genetics Inc

MYSZ - My Size Inc

NAII - Natural Alternatives International

NSPR - InspireMD Inc

NUWE - Nuwellis Inc

NVX - Novonix Ltd ADR

  • Sector:
  • Volume:341,826 - vs daily avg (117%)
  • Current Price:0.6017, -0.028, -4.76%
  • Approx. USD. traded today:2,056
  • 3 Year Low:0.6017. 3 Year High:3.38
  • Click here for NVX Candlestick History

NXGL - Nexgel Inc

OLED - Universal Display

OPCH - Option Care Health Inc

PAVM - PAVmed Inc

PPBT - Purple Biotech

PRFX - Painreform Ltd

PRPL - Purple Innovation Inc

PSEC - Prospect Capital Corporation

PTLO - Portillos Inc

QTRX - Quanterix Corp

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

RDI - Reading International Inc

REE - Ree Automotive Holding Inc

RENT - Rent the Runway Inc

RETO - ReTo Eco-Solutions Inc

RGEN - Repligen Corporation

  • Sector:
  • Volume:1,547,665 - vs daily avg (113%)
  • Current Price:104.2, +1.330, +1.29%
  • Approx. USD. traded today:1,612,666
  • 3 Year Low:102.87. 3 Year High:208.42
  • Click here for RGEN Candlestick History

RKDA - Arcadia Biosciences Inc

RMTI - Rockwell Medical Inc

RNAZ - Transcode Therapeutics Inc

ROCK - Gibraltar Industries Inc

RXRX - Recursion Pharmaceuticals Inc

SAMG - Silvercrest Asset Management Group Inc

SCKT - Socket Mobile Inc

SCVL - Shoe Carnival Inc

  • Sector:
  • Volume:449,189 - vs daily avg (143%)
  • Current Price:15.35, -0.340, -2.17%
  • Approx. USD. traded today:68,950
  • 3 Year Low:15.2159. 3 Year High:43.6865
  • Click here for SCVL Candlestick History

SDA - SunCar Technology Group Inc.

  • Sector:
  • Volume:300,692 - vs daily avg (180%)
  • Current Price:0.7001, -0.030, -4.11%
  • Approx. USD. traded today:2,105
  • 3 Year Low:0.7001. 3 Year High:43.31
  • Click here for SDA Candlestick History

SDOT - Sadot Group Inc.

SGA - Saga Communications Inc

SNOA - Sonoma Pharmaceuticals Inc

SURG - Surgepays Inc

TECH - Bio-Techne Corp

  • Sector:
  • Volume:4,062,662 - vs daily avg (127%)
  • Current Price:44.43, +1.130, +2.61%
  • Approx. USD. traded today:1,805,040
  • 3 Year Low:43.3. 3 Year High:88.0441
  • Click here for TECH Candlestick History

TOPS - Top Ships Inc

VCIG - VCI Global Limited Ordinary Share

VERU - Veru Inc

VITL - Vital Farms Inc

VMAR - Vision Marine Technologies Inc

VRRM - Verra Mobility Corp

VVOS - Vivos Therapeutics Inc

WIMI - WiMi Hologram Cloud Inc

WKSP - Worksport Ltd

WLDS - Wearable Devices Ltd.

WNW - Meiwu Technology Co Ltd

WORX - Scworx Corp

XRAY - Dentsply Sirona Inc

  • Sector:
  • Volume:5,314,780 - vs daily avg (105%)
  • Current Price:9.82, -0.250, -2.48%
  • Approx. USD. traded today:521,911
  • 3 Year Low:9.749. 3 Year High:38.2709
  • Click here for XRAY Candlestick History

YORW - The York Water Company

Copyright © 2023 propatterns.co.uk - All Rights Reserved