innerBanner

US:Three Year Low


Updated 12/06/2024

ABCL - Abcellera Biologics Inc

ADTX - Aditxt Inc.

AGFY - Agrify Corp

ALGS - Aligos Therapeutics Inc

AMSF - AMERISAFE Inc

AMSWA - American Software Inc

APDN - Applied DNA Sciences Inc

AREC - American Resources Corp Class A

ARTW - Arts-Way Manufacturing Co Inc

AUGX - Augmedix Inc

AVGR - Avinger Inc

AWH - Aspira Womens Health Inc

BBGI - Beasley Broadcast Group Inc

BCTX - Briacell Therapeutics Corp

BL - Blackline Inc

  • Sector:
  • Volume:826,305 - vs daily avg (64%)
  • Current Price:46.06, +0.250, +0.55%
  • Approx. USD. traded today:380,596
  • 3 Year Low:45.81. 3 Year High:131.39
  • Click here for BL Candlestick History

BOLT - Bolt Biotherapeutics

BRID - Bridgford Foods Corporation

BSBK - Bogota Financial Corp

BSGM - Biosig Technologies Inc

CCRN - Cross Country Healthcare Inc

CHNR - China Natural Resources Inc

CIVB - Civista Bancshares Inc

CLBK - Columbia Financial Inc

CMPX - Compass Therapeutics Inc.

CNSP - Cns Pharmaceuticals Inc

CONN - Conns Inc

CPSH - Cps Technologies

CSGS - CSG Systems International Inc

CTHR - Charles & Colvard Ltd

CUEN - Cuentas Inc

CYTO - Altamira Therapeutics Ltd

DENN - Denny’s Corp

DLO - Dlocal Ltd

DLPN - Dolphin Entertainment Inc

DLTH - Duluth Holdings Inc

DRTS - Alpha Tau Medical Ltd

DYNT - Dynatronics Corporation

ECX - ECARX Holdings Inc. Class A Ordinary shares

ENSC - Ensysce Biosciences Inc

ENVB - Enveric Biosciences Inc

EPOW - Sunrise New Energy Co. Ltd

EYE - National Vision Holdings Inc

  • Sector:
  • Volume:921,935 - vs daily avg (76%)
  • Current Price:14.29, -0.070, -0.49%
  • Approx. USD. traded today:131,744
  • 3 Year Low:13.91. 3 Year High:64.95
  • Click here for EYE Candlestick History

FGF - FG Financial Group

FLGT - Fulgent Genetics Inc

FNWB - First Northwest Bancorp

FORR - Forrester Research Inc

FTFT - Future Fintech Group Inc

GAME - GameSquare Holdings Inc.

GANX - Gain Therapeutics Inc

GEVO - Gevo Inc

GLPG - Galapagos NV ADR

GLTO - Galecto Inc

GLYC - GlycoMimetics Inc

GMAB - Genmab AS

GPRE - Green Plains Renewable Energy Inc

GRI - GRI Bio Inc.

GWAV - Greenwave Technology Solutions Inc. Common Stock

HOTH - Hoth Therapeutics Inc

HSDT - Helius Medical Technologies Inc Class A

HUDI - Huadi International Group Co Ltd

HUGE - FSD Pharma Inc Class B

HURC - Hurco Companies Inc

ICCC - ImmuCell Corporation

INVE - Identiv Inc

IPDN - Professional Diversity Network Inc

KFFB - Kentucky First Federal Bancorp

KNDI - Kandi Technologies Group Inc

LGHL - Lion Group Holding Ltd

LGMK - LogicMark Inc

LIFW - MSP Recovery Inc.

LIQT - LiqTech International Inc

LKQ - LKQ Corporation

  • Sector:
  • Volume:2,081,674 - vs daily avg (114%)
  • Current Price:41.7, -0.090, -0.22%
  • Approx. USD. traded today:868,058
  • 3 Year Low:40.5271. 3 Year High:57.5933
  • Click here for LKQ Candlestick History

LYRA - Lyra Therapeutics Inc

MBCN - Middlefield Banc

MBRX - Moleculin Biotech Inc

MEIP - MEI Pharma Inc

MIST - Milestone Pharmaceuticals Inc

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:312,263 - vs daily avg (63%)
  • Current Price:201.11, +5.630, +2.88%
  • Approx. USD. traded today:627,992
  • 3 Year Low:195.48. 3 Year High:478.1653
  • Click here for MKTX Candlestick History

MLEC - Moolec Science SA Ordinary Shares

MVIS - Microvision Inc

MYPSW - PLAYSTUDIOS Inc

MYSZ - My Size Inc

NCNA - NuCana PLC

NKLA - Nikola Corp

  • Sector:
  • Volume:80,211,644 - vs daily avg (117%)
  • Current Price:0.5041, +0.014, +2.04%
  • Approx. USD. traded today:404,346
  • 3 Year Low:0.4902. 3 Year High:18.93
  • Click here for NKLA Candlestick History

NLSP - NLS Pharmaceutics AG

NOTV - Inotiv Inc

NRC - National Research Corp

  • Sector:
  • Volume:172,838 - vs daily avg (230%)
  • Current Price:25.35, -0.420, -1.63%
  • Approx. USD. traded today:43,814
  • 3 Year Low:25.35. 3 Year High:51.2066
  • Click here for NRC Candlestick History

NTCT - NetScout Systems Inc

NWTN - NWTN Inc. Class B Ordinary Shares

OFLX - Omega Flex Inc

ONVO - Organovo Holdings Inc

OPAL - OPAL Fuels Inc

PAVM - PAVmed Inc

PCTY - Paylocity Holdng

PDCO - Patterson Companies Inc

  • Sector:
  • Volume:785,486 - vs daily avg (100%)
  • Current Price:22.86, +0.020, +0.09%
  • Approx. USD. traded today:179,562
  • 3 Year Low:22.5281. 3 Year High:33.3832
  • Click here for PDCO Candlestick History

PERI - Perion Network

PINC - Premier Inc

  • Sector:
  • Volume:1,197,333 - vs daily avg (83%)
  • Current Price:18.62, +0.070, +0.38%
  • Approx. USD. traded today:222,943
  • 3 Year Low:18.4206. 3 Year High:38.2399
  • Click here for PINC Candlestick History

QH - Quhuo Ltd

QUBT - Quantum Computing Inc

RAPT - RAPT Therapeutics Inc

RDI - Reading International Inc

RDUS - Schnitzer Steel Industries Inc

RELI - Reliance Global Group Inc

RGP - Resources Connection Inc

  • Sector:
  • Volume:673,003 - vs daily avg (182%)
  • Current Price:10.64, -0.120, -1.12%
  • Approx. USD. traded today:71,607
  • 3 Year Low:10.55. 3 Year High:20.4513
  • Click here for RGP Candlestick History

RMCF - Rocky Mountain Chocolate Factory

RTC - Baijiayun Group Ltd

RVSB - Riverview Bancorp Inc

SAGE - Sage Therapeutic

SANW - S&W Seed Company

SBFM - Sunshine Biopharma Inc

  • Sector:
  • Volume:3,730,030 - vs daily avg (116%)
  • Current Price:0.2852, -0.052, -14.81%
  • Approx. USD. traded today:10,638
  • 3 Year Low:0.2852. 3 Year High:3598
  • Click here for SBFM Candlestick History

SEDG - SolarEdge Technologies Inc

  • Sector:
  • Volume:2,690,286 - vs daily avg (132%)
  • Current Price:44.67, -1.220, -2.66%
  • Approx. USD. traded today:1,201,750
  • 3 Year Low:44.67. 3 Year High:368.33
  • Click here for SEDG Candlestick History

SEEL - Seelos Therapeutics Inc

SIFY - Sify Technologies Limited

SPRB - Spruce Biosciences Inc

SPWH - Sportsmans

SSP - E. W. Scripps Co Class A

SYBX - Synlogic Inc

SYTA - Siyata Mobile Inc

TAIT - Taitron Components Incorporated

TCON - TRACON Pharmaceuticals Inc

  • Sector:
  • Volume:1,113,051 - vs daily avg (750%)
  • Current Price:0.9999, -0.080, -7.41%
  • Approx. USD. traded today:11,129
  • 3 Year Low:0.9999. 3 Year High:145.2
  • Click here for TCON Candlestick History

TENX - Tenax Therapeutics Inc

THCH - TH International Limited

TITN - Titan Machinery Inc

TNXP - Tonix Pharmaceuticals Holding Corp

TURN - 180 Degree Capital Corp

TWOU - 2U Inc

  • Sector:
  • Volume:4,685,041 - vs daily avg (331%)
  • Current Price:0.2201, -0.031, -11.93%
  • Approx. USD. traded today:10,311
  • 3 Year Low:0.2201. 3 Year High:46.21
  • Click here for TWOU Candlestick History

TXG - 10X Genomics Inc

  • Sector:
  • Volume:1,103,641 - vs daily avg (83%)
  • Current Price:21.35, -0.230, -1.07%
  • Approx. USD. traded today:235,627
  • 3 Year Low:21.35. 3 Year High:201.41
  • Click here for TXG Candlestick History

UTMD - Utah Medical Products Inc

UTSI - UTStarcom Holdings Corp

VOR - Vor Biopharma Inc

VRPX - Virpax Pharmaceuticals Inc

VSAT - ViaSat Inc

VWE - Vintage Wine Estates Inc

WATT - Energous Corporation

WINT - Windtree Therapeutics Inc

WNW - Meiwu Technology Co Ltd

YTEN - Yield10 Bioscience Inc

ZM - Zoom Video Communications Inc

  • Sector:
  • Volume:3,668,710 - vs daily avg (103%)
  • Current Price:60.52, -2.330, -3.71%
  • Approx. USD. traded today:2,220,303
  • 3 Year Low:59.08. 3 Year High:401.12
  • Click here for ZM Candlestick History

ZNTL - Zentalis Pharmaceuticals Llc


Copyright © 2023 propatterns.co.uk - All Rights Reserved