logo
Search company  
Code Company Name
innerBanner

US:Three Year Low

Updated 06/12/2024

ACXP - Acurx Pharmaceuticals LLC

AEHL - Antelope Enterprise Holdings Ltd

AFMD - Affimed NV

AGRI - AgriFORCE Growing Systems Ltd

AIMD - Ainos Inc

ALEC - Alector Inc

ALVR - Allovir Inc

ALZN - Alzamend Neuro Inc

APA - APA Corporation

  • Sector:
  • Volume:8,629,872 - vs daily avg (115%)
  • Current Price:21.42, -0.420, -1.92%
  • Approx. USD. traded today:1,848,518
  • 3 Year Low:21.42. 3 Year High:48.0245
  • Click here for APA Candlestick History

APCX - Apptech Corp

APLM - Apollomics Inc. Class A Ordinary Shares

AQB - AquaBounty Technologies Inc

AREB - American Rebel Holdings Inc

ATNI - ATN International Inc

  • Sector:
  • Volume:113,712 - vs daily avg (133%)
  • Current Price:18.79, -0.440, -2.29%
  • Approx. USD. traded today:21,366
  • 3 Year Low:18.7399. 3 Year High:47.0497
  • Click here for ATNI Candlestick History

ATXI - Avenue Therapeutics Inc

AVIR - Atea Pharmaceuticals Inc

AYRO - AYRO Inc

BEEM - Beam Global

BHAT - Blue Hat Interactive Entertainment

  • Sector:
  • Volume:7,548,841 - vs daily avg (529%)
  • Current Price:0.1237, -0.029, -19.70%
  • Approx. USD. traded today:9,337
  • 3 Year Low:0.1237. 3 Year High:5.274
  • Click here for BHAT Candlestick History

BIIB - Biogen Inc

  • Sector:
  • Volume:947,054 - vs daily avg (61%)
  • Current Price:157.78, -1.480, -0.93%
  • Approx. USD. traded today:1,494,261
  • 3 Year Low:155.43. 3 Year High:318.06
  • Click here for BIIB Candlestick History

BLRX - BioLineRx Ltd

BOXL - Boxlight Corp Class A

BPTH - Bio Path Holdings Inc

BRY - Berry Petroleum Corp

BYND - Beyond Meat Inc

CARM - Carisma Therapeutics Inc.

CELZ - Creative Medical Technology Holdings Inc

CHEK - Check Cap Ltd

CLEU - China Liberal Education Holdings

CMBM - Cambium Networks Corp

CNSP - Cns Pharmaceuticals Inc

CTHR - Charles & Colvard Ltd

CVGI - Commercial Vehicle Group Inc

CYTH - Cyclo Therapeutics Inc

DLHC - DLH Holdings Corp

DTIL - Precision BioSciences Inc

EDAP - EDAP TMS SA

EDRY - EuroDry Ltd

EDSA - Edesa Biotech Inc

EJH - E-Home Household Service Holdings Ltd

EKSO - Ekso Bionics Holdings Inc

ENTA - Enanta Pharmaceuticals Inc

ENVB - Enveric Biosciences Inc

EVAX - Evaxion Biotech AS

EVGN - Evogene

EYEN - Eyenovia Inc

EZGO - EZGO Technologies Ltd

FORA - Forian Inc

FOXF - Fox Factory Holding Corp

GNLN - Greenlane Holdings Inc

GOEV - Canoo Inc

  • Sector:
  • Volume:12,723,178 - vs daily avg (161%)
  • Current Price:0.3068, -0.031, -8.87%
  • Approx. USD. traded today:39,034
  • 3 Year Low:0.3068. 3 Year High:275.31
  • Click here for GOEV Candlestick History

GOEVW - Canoo Holdings Ltd

GPRE - Green Plains Renewable Energy Inc

HOLO - MicroCloud Hologram Inc.

HUDI - Huadi International Group Co Ltd

INKT - Mink Therapeutics Inc

IPHA - Innate Pharma

IRWD - Ironwood Pharmaceuticals Inc

IVVD - Invivyd Inc.

KIDS - Orthopediatrics Corp

KNDI - Kandi Technologies Group Inc

KTTA - Pasithea Therapeutics Corp

LAND - Gladstone Land Corporation

LFLY - Leafly Holdings Inc

LGHL - Lion Group Holding Ltd

LITM - Snow Lake Resources Ltd

MASS - 908 Devices Inc

MDJH - MDJM Ltd

MEIP - MEI Pharma Inc

MGPI - MGP Ingredients Inc

MINM - Minim Inc

MLGO - MicroAlgo Inc.

MOND - Mondee Holdings Inc.

MRNS - Marinus Pharmaceuticals Inc

MTC - MMTEC Inc

MYNA - Mynaric AG ADR

  • Sector:
  • Volume:3,617,821 - vs daily avg (1845%)
  • Current Price:0.4992, -0.911, -64.54%
  • Approx. USD. traded today:18,060
  • 3 Year Low:0.4992. 3 Year High:16.29
  • Click here for MYNA Candlestick History

NDLS - Noodles & Company

NKLA - Nikola Corp

NLSP - NLS Pharmaceutics AG

NVEE - NV5 Global Inc

NVFY - Nova Lifestyle I

NXPL - Nextplat Corp

OTRK - Ontrak Inc

PALI - Palisade Bio Inc

PGEN - Precigen Inc

PRLD - Prelude Therapeutics Inc

PRPH - ProPhase Labs Inc

PYPD - PolyPid

RAPT - RAPT Therapeutics Inc

REVB - Revelation Biosciences Inc

RLMD - Relmada Therapeutics Inc

RNAZ - Transcode Therapeutics Inc

RPRX - Royalty Pharma Plc

  • Sector:
  • Volume:4,327,547 - vs daily avg (126%)
  • Current Price:25.91, -0.480, -1.82%
  • Approx. USD. traded today:1,121,267
  • 3 Year Low:25.2248. 3 Year High:41.8445
  • Click here for RPRX Candlestick History

SANA - Sana Biotechnology Inc

SCWO - 374Water Inc. Common Stock

SGRY - Surgery Partners Inc

STAA - STAAR Surgical Company

STKH - Steakholder Foods Ltd

STRR - Star Equity Holdings Inc

SXTC - China SXT Pharmaceuticals Inc

SYTA - Siyata Mobile Inc

TAOP - Taoping Inc

TFFP - Tff Pharmaceuticals Inc

TIRX - Tian Ruixiang Holdings Ltd

TLRY - Tilray Inc

TPIC - TPI Composites Inc

TRIB - Trinity Biotech plc

TTNP - Titan Pharmaceuticals Inc

TXMD - TherapeuticsMD Inc

TYGO - Tigo Energy Inc.

UHG - United Homes Group Inc.

UK - Ucommune International Ltd

UTMD - Utah Medical Products Inc

VINC - Vincerx Pharma Inc

VRME - VerifyMe Inc

VRPX - Virpax Pharmaceuticals Inc

VSTA - Vasta Platform Ltd

WAFU - Wah Fu Education Group Ltd

WATT - Energous Corporation

WINT - Windtree Therapeutics Inc

WVVI - Willamette Valley Vineyards Inc

XOS - Xos Inc

XRTX - XORTX Therapeutics Inc

XXII - 22nd Century Group Inc

Copyright © 2023 propatterns.co.uk - All Rights Reserved