Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Three Year Low
Updated 08/05/2025
ADIL - Adial Pharmaceuticals Inc
Sector:
Volume:315,010 - vs daily avg (20%)
Current Price:0.62, -0.032, -4.60%
Approx. USD. traded today:1,953
3 Year Low:0.62. 3 Year High:46
Click here for ADIL Candlestick History
ADTX - Aditxt Inc.
Sector:
Volume:198,298 - vs daily avg (31%)
Current Price:1.7, -0.140, -7.61%
Approx. USD. traded today:3,371
3 Year Low:1.7. 3 Year High:550000.1
Click here for ADTX Candlestick History
ALLO - Allogene Therapeutics Inc
Sector:
Volume:7,587,433 - vs daily avg (250%)
Current Price:1.18, -0.020, -1.67%
Approx. USD. traded today:89,531
3 Year Low:1.18. 3 Year High:17.28
Click here for ALLO Candlestick History
ALXO - Alx Oncology Holdings
Sector:
Volume:840,265 - vs daily avg (159%)
Current Price:0.4602, -0.024, -4.13%
Approx. USD. traded today:3,866
3 Year Low:0.4602. 3 Year High:17.56
Click here for ALXO Candlestick History
ALZN - Alzamend Neuro Inc
Sector:
Volume:410,533 - vs daily avg (242%)
Current Price:0.54, -0.056, -10.07%
Approx. USD. traded today:2,216
3 Year Low:0.54. 3 Year High:222
Click here for ALZN Candlestick History
AMRK - Amark Preci
Sector:
Volume:1,029,075 - vs daily avg (333%)
Current Price:20.71, -3.170, -13.27%
Approx. USD. traded today:213,121
3 Year Low:20.7014. 3 Year High:45.9537
Click here for AMRK Candlestick History
APLS - Apellis Pharmaceuticals Inc
Sector:
Volume:2,995,235 - vs daily avg (105%)
Current Price:17.81, -0.180, -1%
Approx. USD. traded today:533,451
3 Year Low:17.37. 3 Year High:93.31
Click here for APLS Candlestick History
APVO - Aptevo Therapeutics Inc
Sector:
Volume:724,469 - vs daily avg (21%)
Current Price:0.36, -0.030, -7.69%
Approx. USD. traded today:2,608
3 Year Low:0.36. 3 Year High:9247.04
Click here for APVO Candlestick History
ASTC - Astrotech Corp
Sector:
Volume:2,580 - vs daily avg (95%)
Current Price:5.77, -0.030, -0.52%
Approx. USD. traded today:148
3 Year Low:5.77. 3 Year High:16.644
Click here for ASTC Candlestick History
ATEX - Anterix Inc
Sector:
Volume:192,758 - vs daily avg (162%)
Current Price:28.52, -0.120, -0.42%
Approx. USD. traded today:54,974
3 Year Low:27.73. 3 Year High:54.19
Click here for ATEX Candlestick History
AXDX - Accelerate Diagnostics Inc
Sector:
Volume:7,866,174 - vs daily avg (1922%)
Current Price:0.138, -0.328, -70.80%
Approx. USD. traded today:10,855
3 Year Low:0.138. 3 Year High:34.2
Click here for AXDX Candlestick History
BCTX - Briacell Therapeutics Corp
Sector:
Volume:260,608 - vs daily avg (7%)
Current Price:3.18, -0.090, -2.75%
Approx. USD. traded today:8,287
3 Year Low:3.18. 3 Year High:123.4553
Click here for BCTX Candlestick History
BDSX - Biodesix Inc
Sector:
Volume:2,893,932 - vs daily avg (540%)
Current Price:0.3478, -0.076, -18.88%
Approx. USD. traded today:10,065
3 Year Low:0.3478. 3 Year High:2.89
Click here for BDSX Candlestick History
BLUE - Bluebird bio Inc
Sector:
Volume:120,651 - vs daily avg (80%)
Current Price:3.71, +0.020, +0.54%
Approx. USD. traded today:4,476
3 Year Low:3.69. 3 Year High:169.8
Click here for BLUE Candlestick History
BYND - Beyond Meat Inc
Sector:
Volume:3,289,385 - vs daily avg (166%)
Current Price:2.34, -0.200, -7.87%
Approx. USD. traded today:76,971
3 Year Low:2.34. 3 Year High:41.76
Click here for BYND Candlestick History
CDT - Conduit Pharmaceuticals Inc.
Sector:
Volume:602,134 - vs daily avg (9%)
Current Price:0.4, -0.022, -4.74%
Approx. USD. traded today:2,408
3 Year Low:0.4. 3 Year High:1699
Click here for CDT Candlestick History
CLGN - Collplant Biotechnologies Ltd
Sector:
Volume:7,406 - vs daily avg (59%)
Current Price:1.82, -0.040, -2.15%
Approx. USD. traded today:134
3 Year Low:1.82. 3 Year High:12.99
Click here for CLGN Candlestick History
CLNN - Clene Inc.
Sector:
Volume:54,346 - vs daily avg (83%)
Current Price:2.58, +0.030, +1.18%
Approx. USD. traded today:1,402
3 Year Low:2.55. 3 Year High:96.6
Click here for CLNN Candlestick History
CRKN - Crown Electrokinetics Corp.
Sector:
Volume:3,382 - vs daily avg (43%)
Current Price:1.57, -0.120, -7.10%
Approx. USD. traded today:53
3 Year Low:1.564. 3 Year High:999999.9999
Click here for CRKN Candlestick History
CSTE - Caesarstone Ltd
Sector:
Volume:46,319 - vs daily avg (48%)
Current Price:2.205, -0.060, -2.65%
Approx. USD. traded today:1,021
3 Year Low:2.205. 3 Year High:10.59
Click here for CSTE Candlestick History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:121,392 - vs daily avg (82%)
Current Price:0.699, 0, 0
Approx. USD. traded today:848
3 Year Low:0.697. 3 Year High:41.25
Click here for CTXR Candlestick History
DFLI - Chardan NexTech Acquisition 2 Corp
Sector:
Volume:292,531 - vs daily avg (96%)
Current Price:0.49, -0.015, -3.96%
Approx. USD. traded today:1,433
3 Year Low:0.49. 3 Year High:225.72
Click here for DFLI Candlestick History
DNUT - Krispy Kreme Inc
Sector:
Volume:30,439,791 - vs daily avg (652%)
Current Price:3.26, -1.070, -24.71%
Approx. USD. traded today:992,337
3 Year Low:3.26. 3 Year High:16.9891
Click here for DNUT Candlestick History
EEIQ - Elite Education Group International Ltd
Sector:
Volume:22,477 - vs daily avg (411%)
Current Price:0.6, +0.015, +1.71%
Approx. USD. traded today:134
3 Year Low:0.5855. 3 Year High:2.68
Click here for EEIQ Candlestick History
ERII - Energy Recovery Inc
Sector:
Volume:2,527,033 - vs daily avg (492%)
Current Price:12.25, -2.790, -18.55%
Approx. USD. traded today:309,561
3 Year Low:12.25. 3 Year High:30.61
Click here for ERII Candlestick History
EXPI - eXp World Holdings Inc
Sector:
Volume:1,911,021 - vs daily avg (141%)
Current Price:7.6, +0.140, +1.88%
Approx. USD. traded today:145,237
3 Year Low:7.46. 3 Year High:24.6451
Click here for EXPI Candlestick History
FOLD - Amicus Therapeutics Inc
Sector:
Volume:8,806,453 - vs daily avg (175%)
Current Price:6.08, -0.010, -0.16%
Approx. USD. traded today:535,432
3 Year Low:6.08. 3 Year High:14.52
Click here for FOLD Candlestick History
GLMD - Galmed Pharmaceuticals Ltd
Sector:
Volume:397,782 - vs daily avg (8%)
Current Price:1.25, -0.040, -3.10%
Approx. USD. traded today:4,972
3 Year Low:1.24. 3 Year High:298.8
Click here for GLMD Candlestick History
HBIO - Harvard Bioscience Inc
Sector:
Volume:184,344 - vs daily avg (57%)
Current Price:0.3046, 0, 0
Approx. USD. traded today:561
3 Year Low:0.3. 3 Year High:6.16
Click here for HBIO Candlestick History
HHS - Harte Hanks Inc
Sector:
Volume:7,530 - vs daily avg (36%)
Current Price:4.45, -0.359, -7.49%
Approx. USD. traded today:335
3 Year Low:4.35. 3 Year High:17.65
Click here for HHS Candlestick History
HOLO - MicroCloud Hologram Inc.
Sector:
Volume:1,345,976 - vs daily avg (99%)
Current Price:7.76, -0.310, -3.84%
Approx. USD. traded today:104,447
3 Year Low:7.76. 3 Year High:103680
Click here for HOLO Candlestick History
HQI - Hirequest Inc
Sector:
Volume:11,201 - vs daily avg (79%)
Current Price:10.21, +0.120, +1.19%
Approx. USD. traded today:1,143
3 Year Low:10.08. 3 Year High:27.7031
Click here for HQI Candlestick History
IART - Integra LifeSciences Holdings
Sector:
Volume:1,731,577 - vs daily avg (132%)
Current Price:12.89, +0.160, +1.26%
Approx. USD. traded today:223,200
3 Year Low:12.73. 3 Year High:62.64
Click here for IART Candlestick History
ICLR - ICON PLC
Sector:
Volume:3,034,546 - vs daily avg (143%)
Current Price:138.48, -0.370, -0.27%
Approx. USD. traded today:4,202,239
3 Year Low:135.1. 3 Year High:346.2
Click here for ICLR Candlestick History
ICU - LMF Acquisition Opportunities Inc
Sector:
Volume:56,368 - vs daily avg (51%)
Current Price:1.24, 0, 0
Approx. USD. traded today:698
3 Year Low:1.21. 3 Year High:308.75
Click here for ICU Candlestick History
IINN - Inspira Technologies Oxy BHN Ltd
Sector:
Volume:254,640 - vs daily avg (57%)
Current Price:0.5398, 0, 0
Approx. USD. traded today:1,374
3 Year Low:0.5376. 3 Year High:2.54
Click here for IINN Candlestick History
IMKTA - Ingles Markets Incorporated
Sector:
Volume:162,711 - vs daily avg (125%)
Current Price:61.09, +0.050, +0.08%
Approx. USD. traded today:99,400
3 Year Low:59.7966. 3 Year High:98.9187
Click here for IMKTA Candlestick History
INDP - Indaptus Therapeutics Inc
Sector:
Volume:50,613 - vs daily avg (135%)
Current Price:0.4264, 0, 0
Approx. USD. traded today:215
3 Year Low:0.4264. 3 Year High:3.95
Click here for INDP Candlestick History
INMD - InMode Ltd
Sector:
Volume:1,197,072 - vs daily avg (70%)
Current Price:14.23, +0.010, +0.07%
Approx. USD. traded today:170,343
3 Year Low:14.1. 3 Year High:46.04
Click here for INMD Candlestick History
IXHL - Incannex Healthcare Ltd ADR
Sector:
Volume:1,000,163 - vs daily avg (56%)
Current Price:0.1126, -0.008, -8.26%
Approx. USD. traded today:1,126
3 Year Low:0.1126. 3 Year High:8.73
Click here for IXHL Candlestick History
JAZZ - Jazz Pharmaceuticals PLC
Sector:
Volume:2,216,684 - vs daily avg (154%)
Current Price:98.41, -3.030, -2.99%
Approx. USD. traded today:2,181,438
3 Year Low:98.41. 3 Year High:161.19
Click here for JAZZ Candlestick History
KHC - Kraft Heinz Co
Sector:
Volume:8,211,277 - vs daily avg (85%)
Current Price:28.49, +0.260, +0.92%
Approx. USD. traded today:2,339,392
3 Year Low:27.69. 3 Year High:38.6985
Click here for KHC Candlestick History
KTCC - Key Tronic Corporation
Sector:
Volume:37,790 - vs daily avg (176%)
Current Price:2.27, -0.040, -1.73%
Approx. USD. traded today:857
3 Year Low:2.26. 3 Year High:7.31
Click here for KTCC Candlestick History
KTTA - Pasithea Therapeutics Corp
Sector:
Volume:2,117,627 - vs daily avg (13%)
Current Price:0.96, -0.170, -15.04%
Approx. USD. traded today:20,329
3 Year Low:0.96. 3 Year High:26.7
Click here for KTTA Candlestick History
LBTYB - Liberty Global PLC Class B
Sector:
Volume:41 - vs daily avg (70%)
Current Price:7.4805, -0.025, -0.40%
Approx. USD. traded today:3
3 Year Low:7.4805. 3 Year High:23.89
Click here for LBTYB Candlestick History
LBTYK - Liberty Global PLC Class C
Sector:
Volume:1,531,395 - vs daily avg (114%)
Current Price:9.5, -0.110, -1.14%
Approx. USD. traded today:145,482
3 Year Low:9.5. 3 Year High:26.08
Click here for LBTYK Candlestick History
LCUT - Lifetime Brands Inc
Sector:
Volume:283,824 - vs daily avg (325%)
Current Price:3, -0.290, -8.81%
Approx. USD. traded today:8,514
3 Year Low:3. 3 Year High:11.9437
Click here for LCUT Candlestick History
LEE - Lee Enterprises Incorporated
Sector:
Volume:38,724 - vs daily avg (255%)
Current Price:7.8, -0.310, -3.82%
Approx. USD. traded today:3,020
3 Year Low:7.68. 3 Year High:24.1
Click here for LEE Candlestick History
LILA - Liberty Latin America Ltd
Sector:
Volume:2,513,395 - vs daily avg (393%)
Current Price:4.67, -0.830, -15.09%
Approx. USD. traded today:117,375
3 Year Low:4.67. 3 Year High:10.48
Click here for LILA Candlestick History
LILAK - Liberty Latin America Ltd Class C
Sector:
Volume:9,423,621 - vs daily avg (788%)
Current Price:4.68, -0.880, -15.83%
Approx. USD. traded today:441,025
3 Year Low:4.68. 3 Year High:10.6
Click here for LILAK Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:3,821 - vs daily avg (46%)
Current Price:1.405, +0.005, +0.71%
Approx. USD. traded today:53
3 Year Low:1.38. 3 Year High:11.76
Click here for LIQT Candlestick History
LVRO - Lavoro Limited Class A Ordinary Shares
Sector:
Volume:2,112 - vs daily avg (33%)
Current Price:2.48, +0.070, +2.90%
Approx. USD. traded today:52
3 Year Low:2.41. 3 Year High:10.9
Click here for LVRO Candlestick History
MCRB - Seres Therapeutics Inc
Sector:
Volume:221,438 - vs daily avg (155%)
Current Price:6.955, -1.330, -16.04%
Approx. USD. traded today:15,401
3 Year Low:6.955. 3 Year High:181
Click here for MCRB Candlestick History
MHUA - Meihua International Medical Technologies Co Ltd
Sector:
Volume:207,828 - vs daily avg (59%)
Current Price:0.273, -0.015, -6.94%
Approx. USD. traded today:567
3 Year Low:0.2666. 3 Year High:39
Click here for MHUA Candlestick History
MNDO - MIND CTI Ltd
Sector:
Volume:144,411 - vs daily avg (303%)
Current Price:1.45, -0.095, -5.83%
Approx. USD. traded today:2,093
3 Year Low:1.45. 3 Year High:1.9774
Click here for MNDO Candlestick History
MNRO - Monro Muffler Brake Inc
Sector:
Volume:1,106,856 - vs daily avg (145%)
Current Price:12.76, 0, 0
Approx. USD. traded today:141,234
3 Year Low:12.76. 3 Year High:50.4507
Click here for MNRO Candlestick History
MNTS - Momentus Inc
Sector:
Volume:127,202 - vs daily avg (136%)
Current Price:1.67, -0.070, -4.02%
Approx. USD. traded today:2,124
3 Year Low:1.65. 3 Year High:2611
Click here for MNTS Candlestick History
MRNA - Moderna Inc
Sector:
Volume:9,669,533 - vs daily avg (107%)
Current Price:24.38, +0.320, +1.33%
Approx. USD. traded today:2,357,432
3 Year Low:24.06. 3 Year High:210.04
Click here for MRNA Candlestick History
MTCH - Match Group Inc
Sector:
Volume:13,930,558 - vs daily avg (317%)
Current Price:27.47, -2.910, -9.58%
Approx. USD. traded today:3,826,724
3 Year Low:27.03. 3 Year High:83.6399
Click here for MTCH Candlestick History
MULN - Mullen Automotive Inc
Sector:
Volume:20,402,223 - vs daily avg (287%)
Current Price:0.2268, -0.015, -8.25%
Approx. USD. traded today:46,272
3 Year Low:0.2268. 3 Year High:999999.9999
Click here for MULN Candlestick History
MYGN - Myriad Genetics Inc
Sector:
Volume:7,284,136 - vs daily avg (264%)
Current Price:4.03, -0.240, -5.62%
Approx. USD. traded today:293,550
3 Year Low:4.03. 3 Year High:28.6
Click here for MYGN Candlestick History
NAAS - Naas Technology Inc ADR
Sector:
Volume:308,022 - vs daily avg (25%)
Current Price:1.215, -0.034, -2.40%
Approx. USD. traded today:3,742
3 Year Low:1.215. 3 Year High:1364
Click here for NAAS Candlestick History
NCNA - NuCana PLC
Sector:
Volume:67,808,077 - vs daily avg (492%)
Current Price:0.1029, -0.198, -66.42%
Approx. USD. traded today:69,774
3 Year Low:0.1029. 3 Year High:55.625
Click here for NCNA Candlestick History
NODK - NI Holdings Inc
Sector:
Volume:18,984 - vs daily avg (124%)
Current Price:12.19, -0.200, -1.61%
Approx. USD. traded today:2,314
3 Year Low:12.08. 3 Year High:17.5
Click here for NODK Candlestick History
OABI - OmniAb Inc.
Sector:
Volume:906,077 - vs daily avg (72%)
Current Price:1.57, +0.040, +2.61%
Approx. USD. traded today:14,225
3 Year Low:1.53. 3 Year High:10.31
Click here for OABI Candlestick History
OMCL - Omnicell Inc
Sector:
Volume:1,004,723 - vs daily avg (129%)
Current Price:25.39, +0.760, +3.09%
Approx. USD. traded today:255,099
3 Year Low:24.63. 3 Year High:124.09
Click here for OMCL Candlestick History
OSUR - OraSure Technologies Inc
Sector:
Volume:1,063,808 - vs daily avg (224%)
Current Price:2.6, -0.190, -6.81%
Approx. USD. traded today:27,659
3 Year Low:2.6. 3 Year High:8.35
Click here for OSUR Candlestick History
PEP - PepsiCo Inc
Sector:
Volume:6,390,410 - vs daily avg (77%)
Current Price:131.43, -0.485, -0.36%
Approx. USD. traded today:8,398,915
3 Year Low:130.74. 3 Year High:184.3061
Click here for PEP Candlestick History
PHAT - Phathom Pharmaceuticals Inc
Sector:
Volume:1,907,561 - vs daily avg (115%)
Current Price:2.29, -0.110, -4.58%
Approx. USD. traded today:43,683
3 Year Low:2.29. 3 Year High:19.5
Click here for PHAT Candlestick History
PMN - ProMIS Neurosciences Inc.
Sector:
Volume:150,914 - vs daily avg (381%)
Current Price:0.5, -0.060, -10.71%
Approx. USD. traded today:754
3 Year Low:0.5. 3 Year High:9.25
Click here for PMN Candlestick History
PMVP - Pmv Pharmaceuticals Inc
Sector:
Volume:251,428 - vs daily avg (136%)
Current Price:0.8838, -0.006, -1.12%
Approx. USD. traded today:2,222
3 Year Low:0.87. 3 Year High:17.18
Click here for PMVP Candlestick History
POLA - Polar Power Inc
Sector:
Volume:5,844 - vs daily avg (66%)
Current Price:1.96, -0.060, -2.97%
Approx. USD. traded today:114
3 Year Low:1.96. 3 Year High:26.67
Click here for POLA Candlestick History
PPBT - Purple Biotech
Sector:
Volume:56,178 - vs daily avg (20%)
Current Price:2.215, -0.025, -1.34%
Approx. USD. traded today:1,244
3 Year Low:2.19. 3 Year High:69.8
Click here for PPBT Candlestick History
PRTA - Prothena Corporation plc
Sector:
Volume:1,712,393 - vs daily avg (129%)
Current Price:7.1, -0.190, -2.61%
Approx. USD. traded today:121,579
3 Year Low:7.1. 3 Year High:78.59
Click here for PRTA Candlestick History
PTPI - Petros Pharmaceuticals Inc
Sector:
Volume:6,689,391 - vs daily avg (110%)
Current Price:0.1254, -0.023, -13.51%
Approx. USD. traded today:8,388
3 Year Low:0.1254. 3 Year High:297.5
Click here for PTPI Candlestick History
RANI - Rani Therapeutics Holdings Inc
Sector:
Volume:550,419 - vs daily avg (271%)
Current Price:0.776, -0.062, -7.16%
Approx. USD. traded today:4,271
3 Year Low:0.776. 3 Year High:12.77
Click here for RANI Candlestick History
RAPT - RAPT Therapeutics Inc
Sector:
Volume:558,879 - vs daily avg (67%)
Current Price:0.8, 0, 0
Approx. USD. traded today:4,471
3 Year Low:0.782. 3 Year High:30.8
Click here for RAPT Candlestick History
REGN - Regeneron Pharmaceuticals Inc
Sector:
Volume:2,708,701 - vs daily avg (206%)
Current Price:547.67, -13.300, -2.36%
Approx. USD. traded today:14,834,742
3 Year Low:546.39. 3 Year High:1200.2176
Click here for REGN Candlestick History
RILY - B. Riley Financial Inc
Sector:
Volume:399,879 - vs daily avg (58%)
Current Price:2.82, +0.020, +0.71%
Approx. USD. traded today:11,276
3 Year Low:2.8. 3 Year High:53.306
Click here for RILY Candlestick History
RMBL - RumbleON Inc
Sector:
Volume:74,385 - vs daily avg (68%)
Current Price:2.305, -0.110, -4.55%
Approx. USD. traded today:1,714
3 Year Low:2.24. 3 Year High:26.98
Click here for RMBL Candlestick History
RMR - RMR Group Inc
Sector:
Volume:128,910 - vs daily avg (77%)
Current Price:14.28, +0.390, +2.81%
Approx. USD. traded today:18,408
3 Year Low:13.89. 3 Year High:26.1595
Click here for RMR Candlestick History
SBFM - Sunshine Biopharma Inc
Sector:
Volume:208,942 - vs daily avg (27%)
Current Price:1.23, -0.040, -3.15%
Approx. USD. traded today:2,569
3 Year Low:1.22. 3 Year High:6020
Click here for SBFM Candlestick History
SDOT - Sadot Group Inc.
Sector:
Volume:18,968 - vs daily avg (64%)
Current Price:1.3059, -0.009, -0.76%
Approx. USD. traded today:247
3 Year Low:1.3059. 3 Year High:15.05
Click here for SDOT Candlestick History
SEED - Origin Agritech Ltd
Sector:
Volume:53,531 - vs daily avg (152%)
Current Price:1.12, -0.044, -3.44%
Approx. USD. traded today:599
3 Year Low:1.12. 3 Year High:11.72
Click here for SEED Candlestick History
SONM - Sonim Technologies Inc
Sector:
Volume:37,607 - vs daily avg (20%)
Current Price:1.37, 0, 0
Approx. USD. traded today:515
3 Year Low:1.34. 3 Year High:12.5
Click here for SONM Candlestick History
SPRB - Spruce Biosciences Inc
Sector:
Volume:643,256 - vs daily avg (17%)
Current Price:0.0725, 0, 0
Approx. USD. traded today:466
3 Year Low:0.0709. 3 Year High:5.49
Click here for SPRB Candlestick History
SPRO - Spero Therapeutics Inc
Sector:
Volume:183,470 - vs daily avg (136%)
Current Price:0.575, 0, 0
Approx. USD. traded today:1,054
3 Year Low:0.56. 3 Year High:5.09
Click here for SPRO Candlestick History
SRPT - Sarepta Therapeutics Inc
Sector:
Volume:9,242,290 - vs daily avg (233%)
Current Price:36.52, -0.200, -0.54%
Approx. USD. traded today:3,375,284
3 Year Low:36.52. 3 Year High:163.85
Click here for SRPT Candlestick History
SSKN - STRATA Skin Sciences Inc
Sector:
Volume:52,656 - vs daily avg (609%)
Current Price:2.5, -0.120, -4.58%
Approx. USD. traded today:1,316
3 Year Low:2.5. 3 Year High:13.3
Click here for SSKN Candlestick History
STKH - Steakholder Foods Ltd
Sector:
Volume:119,418 - vs daily avg (112%)
Current Price:2.93, -0.100, -3.30%
Approx. USD. traded today:3,498
3 Year Low:2.93. 3 Year High:249
Click here for STKH Candlestick History
SYTA - Siyata Mobile Inc
Sector:
Volume:236,337 - vs daily avg (74%)
Current Price:0.9796, -0.020, -2%
Approx. USD. traded today:2,315
3 Year Low:0.9796. 3 Year High:186480
Click here for SYTA Candlestick History
TAIT - Taitron Components Incorporated
Sector:
Volume:16,453 - vs daily avg (72%)
Current Price:2.13, -0.010, -0.47%
Approx. USD. traded today:350
3 Year Low:2.13. 3 Year High:3.8279
Click here for TAIT Candlestick History
TAOP - Taoping Inc
Sector:
Volume:199,146 - vs daily avg (24%)
Current Price:0.2017, 0, 0
Approx. USD. traded today:401
3 Year Low:0.1986. 3 Year High:15.002
Click here for TAOP Candlestick History
TBIO - Telesis Bio Inc.
Sector:
Volume:3,082 - vs daily avg (24%)
Current Price:0.0115, -0.109, -91.21%
Approx. USD. traded today:0
3 Year Low:0.0115. 3 Year High:83.7
Click here for TBIO Candlestick History
TNGX - Tango Therapeutics Inc
Sector:
Volume:499,776 - vs daily avg (85%)
Current Price:1.1, -0.050, -4.35%
Approx. USD. traded today:5,497
3 Year Low:1.1. 3 Year High:12.88
Click here for TNGX Candlestick History
UBX - Unity Biotechnology Inc
Sector:
Volume:92,997 - vs daily avg (85%)
Current Price:0.9099, +0.017, +2.24%
Approx. USD. traded today:846
3 Year Low:0.8833. 3 Year High:13.7
Click here for UBX Candlestick History
UHG - United Homes Group Inc.
Sector:
Volume:2,985,432 - vs daily avg (1219%)
Current Price:1.72, -0.040, -2.27%
Approx. USD. traded today:51,349
3 Year Low:1.72. 3 Year High:20.8
Click here for UHG Candlestick History
VLCN - Volcon Inc
Sector:
Volume:213,941 - vs daily avg (289%)
Current Price:0.6809, -0.041, -5.54%
Approx. USD. traded today:1,456
3 Year Low:0.6809. 3 Year High:547200
Click here for VLCN Candlestick History
VOR - Vor Biopharma Inc
Sector:
Volume:16,244,508 - vs daily avg (1651%)
Current Price:0.16, -0.376, -70.90%
Approx. USD. traded today:25,991
3 Year Low:0.16. 3 Year High:7.43
Click here for VOR Candlestick History
VRCA - Verrica Pharmaceuticals Inc
Sector:
Volume:269,154 - vs daily avg (98%)
Current Price:0.4152, +0.006, +2.44%
Approx. USD. traded today:1,117
3 Year Low:0.409. 3 Year High:9.56
Click here for VRCA Candlestick History
VYNE - Vyne Therapeutics Inc
Sector:
Volume:218,768 - vs daily avg (97%)
Current Price:1.3, -0.070, -5.11%
Approx. USD. traded today:2,843
3 Year Low:1.3. 3 Year High:9.36
Click here for VYNE Candlestick History
WEN - The Wendy’s Co
Sector:
Volume:4,093,543 - vs daily avg (76%)
Current Price:12.12, +0.360, +3.06%
Approx. USD. traded today:496,137
3 Year Low:11.76. 3 Year High:21.3383
Click here for WEN Candlestick History
WINT - Windtree Therapeutics Inc
Sector:
Volume:188,558 - vs daily avg (71%)
Current Price:0.8489, -0.021, -2.30%
Approx. USD. traded today:1,600
3 Year Low:0.8489. 3 Year High:34650
Click here for WINT Candlestick History
WKHS - Workhorse Group Inc
Sector:
Volume:943,276 - vs daily avg (146%)
Current Price:1.05, -0.030, -2.78%
Approx. USD. traded today:9,904
3 Year Low:1.05. 3 Year High:1122.5
Click here for WKHS Candlestick History
WORX - Scworx Corp
Sector:
Volume:210,244 - vs daily avg (6%)
Current Price:0.548, -0.012, -1.79%
Approx. USD. traded today:1,152
3 Year Low:0.54. 3 Year High:14.49
Click here for WORX Candlestick History
XBIT - XBiotech Inc
Sector:
Volume:42,227 - vs daily avg (64%)
Current Price:2.85, +0.060, +2.15%
Approx. USD. traded today:1,203
3 Year Low:2.78. 3 Year High:9.89
Click here for XBIT Candlestick History
XELA - Exela Technologies Inc
Sector:
Volume:21,839 - vs daily avg (106%)
Current Price:0.29, 0, 0
Approx. USD. traded today:63
3 Year Low:0.29. 3 Year High:1480.4
Click here for XELA Candlestick History
XFOR - X4 Pharmaceuticals Inc
Sector:
Volume:162,866 - vs daily avg (117%)
Current Price:3.29, +0.050, +1.54%
Approx. USD. traded today:5,358
3 Year Low:3.22. 3 Year High:74.7
Click here for XFOR Candlestick History
ZAPP - Zapp Electric Vehicles Group Limited Ordinary Shares
Sector:
Volume:87,381,600 - vs daily avg (2021%)
Current Price:0.31, -0.136, -31.39%
Approx. USD. traded today:270,882
3 Year Low:0.31. 3 Year High:215.8
Click here for ZAPP Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy