Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Three Year Low
Updated 26/04/2024
ACHL - Achilles Therapeutics PLC ADR
Sector:
Volume:382,132 - vs daily avg (106%)
Current Price:0.76, -0.014, -1.29%
Approx. USD. traded today:2,904
3 Year Low:0.76. 3 Year High:16.96
Click here for ACHL Candlestick History
ADN - Advent Technologies Holdings Inc
Sector:
Volume:909,592 - vs daily avg (174%)
Current Price:0.1516, -0.012, -6.11%
Approx. USD. traded today:1,378
3 Year Low:0.1516. 3 Year High:12.64
Click here for ADN Candlestick History
ADTN - ADTRAN Inc
Sector:
Volume:532,318 - vs daily avg (81%)
Current Price:4.43, -0.140, -3.06%
Approx. USD. traded today:23,581
3 Year Low:4.43. 3 Year High:24.3226
Click here for ADTN Candlestick History
AEMD - Aethlon Medical Inc
Sector:
Volume:19,761 - vs daily avg (230%)
Current Price:1.36, -0.143, -9.31%
Approx. USD. traded today:268
3 Year Low:1.36. 3 Year High:107.9
Click here for AEMD Candlestick History
AFIB - Acutus Medical Inc
Sector:
Volume:244,018 - vs daily avg (71%)
Current Price:0.1665, 0, 0
Approx. USD. traded today:406
3 Year Low:0.1616. 3 Year High:17.73
Click here for AFIB Candlestick History
AGAE - Allied Gaming & Entertainment Inc.
Sector:
Volume:15,497 - vs daily avg (74%)
Current Price:0.8049, -0.008, -1.23%
Approx. USD. traded today:124
3 Year Low:0.7902. 3 Year High:2.89
Click here for AGAE Candlestick History
AGMH - AGM Group Holdings Inc Class A
Sector:
Volume:106,444 - vs daily avg (72%)
Current Price:1.06, +0.010, +0.95%
Approx. USD. traded today:1,128
3 Year Low:1.03. 3 Year High:14.6
Click here for AGMH Candlestick History
ALGT - Allegiant Travel Company
Sector:
Volume:359,462 - vs daily avg (116%)
Current Price:57.04, -0.950, -1.64%
Approx. USD. traded today:205,037
3 Year Low:56.0547. 3 Year High:235.2065
Click here for ALGT Candlestick History
ALLK - Allakos Inc
Sector:
Volume:429,609 - vs daily avg (101%)
Current Price:1.02, +0.010, +0.99%
Approx. USD. traded today:4,382
3 Year Low:1.01. 3 Year High:113.31
Click here for ALLK Candlestick History
APDN - Applied DNA Sciences Inc
Sector:
Volume:83,822 - vs daily avg (464%)
Current Price:4.37, -0.630, -12.60%
Approx. USD. traded today:3,663
3 Year Low:4.37. 3 Year High:141.8
Click here for APDN Candlestick History
APPS - Digital Turbine Inc
Sector:
Volume:859,875 - vs daily avg (49%)
Current Price:1.82, 0, 0
Approx. USD. traded today:15,649
3 Year Low:1.79. 3 Year High:91.4
Click here for APPS Candlestick History
ARTNA - Artesian Resources Corporation
Sector:
Volume:21,975 - vs daily avg (63%)
Current Price:34.5, -0.020, -0.06%
Approx. USD. traded today:7,581
3 Year Low:33.72. 3 Year High:60.0856
Click here for ARTNA Candlestick History
ATNI - ATN International Inc
Sector:
Volume:310,158 - vs daily avg (340%)
Current Price:19.52, +0.220, +1.14%
Approx. USD. traded today:60,542
3 Year Low:19.3. 3 Year High:47.9035
Click here for ATNI Candlestick History
ATOM - Atomera Inc
Sector:
Volume:1,140,699 - vs daily avg (561%)
Current Price:4.45, -0.920, -17.13%
Approx. USD. traded today:50,761
3 Year Low:4.45. 3 Year High:31.77
Click here for ATOM Candlestick History
ATRC - AtriCure Inc
Sector:
Volume:380,217 - vs daily avg (52%)
Current Price:23.17, +0.560, +2.48%
Approx. USD. traded today:88,096
3 Year Low:22.61. 3 Year High:87.14
Click here for ATRC Candlestick History
ATXI - Avenue Therapeutics Inc
Sector:
Volume:226,932 - vs daily avg (668%)
Current Price:6.2, -2.580, -29.40%
Approx. USD. traded today:14,069
3 Year Low:6.2. 3 Year High:6142.5
Click here for ATXI Candlestick History
AUBN - Auburn National Bancorporation Inc
Sector:
Volume:15,885 - vs daily avg (344%)
Current Price:17.35, +0.350, +2.06%
Approx. USD. traded today:2,756
3 Year Low:16.84. 3 Year High:34.8714
Click here for AUBN Candlestick History
AUVI - Applied UV Inc
Sector:
Volume:68,486 - vs daily avg (25%)
Current Price:0.5701, -0.005, -1.74%
Approx. USD. traded today:390
3 Year Low:0.557. 3 Year High:1342.5
Click here for AUVI Candlestick History
AVXL - Anavex Life Sciences Corp
Sector:
Volume:949,959 - vs daily avg (75%)
Current Price:3.44, +0.050, +1.47%
Approx. USD. traded today:32,678
3 Year Low:3.39. 3 Year High:28.86
Click here for AVXL Candlestick History
AZ - A2Z Smart Technologies Corp
Sector:
Volume:58,862 - vs daily avg (36%)
Current Price:0.392, -0.015, -2.46%
Approx. USD. traded today:230
3 Year Low:0.3846. 3 Year High:12.06
Click here for AZ Candlestick History
BCBP - BCB Bancorp Inc
Sector:
Volume:38,346 - vs daily avg (88%)
Current Price:9.46, +0.020, +0.21%
Approx. USD. traded today:3,627
3 Year Low:9.2576. 3 Year High:18.852
Click here for BCBP Candlestick History
BCRX - BioCryst Pharmaceuticals Inc
Sector:
Volume:2,285,920 - vs daily avg (71%)
Current Price:4.16, 0, 0
Approx. USD. traded today:95,094
3 Year Low:4.16. 3 Year High:19.76
Click here for BCRX Candlestick History
BFI - Burgerfi International Inc
Sector:
Volume:116,511 - vs daily avg (77%)
Current Price:0.383, 0, 0
Approx. USD. traded today:446
3 Year Low:0.383. 3 Year High:13.55
Click here for BFI Candlestick History
BLUE - Bluebird bio Inc
Sector:
Volume:5,135,061 - vs daily avg (96%)
Current Price:0.9228, +0.010, +1.10%
Approx. USD. traded today:47,386
3 Year Low:0.9052. 3 Year High:22.0745
Click here for BLUE Candlestick History
BMRA - Biomerica Inc
Sector:
Volume:94,606 - vs daily avg (93%)
Current Price:0.6652, -0.010, -1.48%
Approx. USD. traded today:629
3 Year Low:0.6652. 3 Year High:6.71
Click here for BMRA Candlestick History
BNTX - BioNTech SE
Sector:
Volume:348,296 - vs daily avg (61%)
Current Price:87.21, +0.500, +0.58%
Approx. USD. traded today:303,748
3 Year Low:86.17. 3 Year High:441.3838
Click here for BNTX Candlestick History
BOXL - Boxlight Corp Class A
Sector:
Volume:41,572 - vs daily avg (85%)
Current Price:0.533, -0.033, -5.30%
Approx. USD. traded today:221
3 Year Low:0.519. 3 Year High:23.12
Click here for BOXL Candlestick History
BRTX - BioRestorative Therapies Inc
Sector:
Volume:57,617 - vs daily avg (9%)
Current Price:1.25, +0.020, +1.63%
Approx. USD. traded today:720
3 Year Low:1.23. 3 Year High:44
Click here for BRTX Candlestick History
BSFC - Blue Star Foods Corp
Sector:
Volume:5,334,128 - vs daily avg (42%)
Current Price:0.0635, 0, 0
Approx. USD. traded today:3,387
3 Year Low:0.0635. 3 Year High:157.4
Click here for BSFC Candlestick History
CARM - Carisma Therapeutics Inc.
Sector:
Volume:54,549 - vs daily avg (28%)
Current Price:1.64, 0, 0
Approx. USD. traded today:894
3 Year Low:1.63. 3 Year High:83.5142
Click here for CARM Candlestick History
CETX - Cemtrex Inc
Sector:
Volume:60,535 - vs daily avg (191%)
Current Price:1.71, +0.020, +1.18%
Approx. USD. traded today:1,035
3 Year Low:1.69. 3 Year High:68.6
Click here for CETX Candlestick History
CHTR - Charter Communications Inc
Sector:
Volume:2,599,558 - vs daily avg (197%)
Current Price:254.61, -4.490, -1.73%
Approx. USD. traded today:6,618,734
3 Year Low:254.61. 3 Year High:821.01
Click here for CHTR Candlestick History
CKPT - Checkpoint Therapeutics Inc
Sector:
Volume:523,135 - vs daily avg (145%)
Current Price:1.43, +0.010, +0.70%
Approx. USD. traded today:7,480
3 Year Low:1.39. 3 Year High:44.6
Click here for CKPT Candlestick History
CMLS - Cumulus Media Inc Class A
Sector:
Volume:55,644 - vs daily avg (97%)
Current Price:2.68, -0.080, -2.90%
Approx. USD. traded today:1,491
3 Year Low:2.63. 3 Year High:15.44
Click here for CMLS Candlestick History
CMRX - Chimerix Inc
Sector:
Volume:226,999 - vs daily avg (77%)
Current Price:0.8999, +0.009, +1.12%
Approx. USD. traded today:2,042
3 Year Low:0.8844. 3 Year High:8.99
Click here for CMRX Candlestick History
CNXC - Concentrix Corporation
Sector:
Volume:331,744 - vs daily avg (53%)
Current Price:55.01, -0.470, -0.85%
Approx. USD. traded today:182,492
3 Year Low:54.4581. 3 Year High:200.4063
Click here for CNXC Candlestick History
COMM - CommScope Holding Co Inc
Sector:
Volume:3,249,966 - vs daily avg (117%)
Current Price:0.9359, +0.021, +2.19%
Approx. USD. traded today:30,416
3 Year Low:0.9147. 3 Year High:21.9
Click here for COMM Candlestick History
CPSH - Cps Technologies
Sector:
Volume:5,143 - vs daily avg (23%)
Current Price:1.77, 0, 0
Approx. USD. traded today:91
3 Year Low:1.72. 3 Year High:9.61
Click here for CPSH Candlestick History
CUE - Cue Biopharma
Sector:
Volume:263,686 - vs daily avg (98%)
Current Price:1.365, -0.045, -2.84%
Approx. USD. traded today:3,599
3 Year Low:1.365. 3 Year High:17.85
Click here for CUE Candlestick History
CUEN - Cuentas Inc
Sector:
Volume:719 - vs daily avg (26%)
Current Price:0.234, 0, 0
Approx. USD. traded today:1
3 Year Low:0.231. 3 Year High:86.58
Click here for CUEN Candlestick History
CVAC - CureVac NV
Sector:
Volume:837,540 - vs daily avg (100%)
Current Price:2.33, +0.020, +0.87%
Approx. USD. traded today:19,514
3 Year Low:2.31. 3 Year High:127.53
Click here for CVAC Candlestick History
CYCC - Cyclacel Pharmaceuticals Inc
Sector:
Volume:180,823 - vs daily avg (79%)
Current Price:1.51, -0.090, -5.62%
Approx. USD. traded today:2,730
3 Year Low:1.51. 3 Year High:115.8
Click here for CYCC Candlestick History
DENN - Denny’s Corp
Sector:
Volume:759,092 - vs daily avg (164%)
Current Price:8.07, -0.180, -2.18%
Approx. USD. traded today:61,258
3 Year Low:8.06. 3 Year High:19.14
Click here for DENN Candlestick History
DMTK - DermTech Inc
Sector:
Volume:86,255 - vs daily avg (47%)
Current Price:0.6031, +0.018, +3.42%
Approx. USD. traded today:520
3 Year Low:0.5854. 3 Year High:47.1
Click here for DMTK Candlestick History
DOMO - Domo Inc
Sector:
Volume:248,058 - vs daily avg (59%)
Current Price:7.59, -0.030, -0.39%
Approx. USD. traded today:18,827
3 Year Low:7.43. 3 Year High:97.7
Click here for DOMO Candlestick History
DRTS - Alpha Tau Medical Ltd
Sector:
Volume:145,122 - vs daily avg (296%)
Current Price:2.405, +0.005, +0.42%
Approx. USD. traded today:3,490
3 Year Low:2.4. 3 Year High:15.3
Click here for DRTS Candlestick History
EDIT - Editas Medicine Inc
Sector:
Volume:1,352,047 - vs daily avg (79%)
Current Price:5.32, +0.100, +1.92%
Approx. USD. traded today:71,928
3 Year Low:5.22. 3 Year High:72.94
Click here for EDIT Candlestick History
EGRX - Eagle Pharmaceuticals Inc
Sector:
Volume:79,708 - vs daily avg (49%)
Current Price:4.16, -0.080, -1.89%
Approx. USD. traded today:3,315
3 Year Low:4.16. 3 Year High:56.9
Click here for EGRX Candlestick History
EVO - Evotec SE ADR
Sector:
Volume:869,102 - vs daily avg (493%)
Current Price:5.02, -0.080, -1.57%
Approx. USD. traded today:43,628
3 Year Low:5.02. 3 Year High:26.525
Click here for EVO Candlestick History
FANH - Fanhua Inc
Sector:
Volume:5,561 - vs daily avg (31%)
Current Price:3.42, -0.110, -3.12%
Approx. USD. traded today:190
3 Year Low:3.38. 3 Year High:14.4123
Click here for FANH Candlestick History
FFIE - Faraday Future Intelligent Electric Inc
Sector:
Volume:60,835,794 - vs daily avg (180%)
Current Price:0.047, 0, 0
Approx. USD. traded today:28,592
3 Year Low:0.047. 3 Year High:3969.6001
Click here for FFIE Candlestick History
FLGT - Fulgent Genetics Inc
Sector:
Volume:77,988 - vs daily avg (49%)
Current Price:20.1, +0.070, +0.35%
Approx. USD. traded today:15,675
3 Year Low:20.03. 3 Year High:110.87
Click here for FLGT Candlestick History
FLJ - FLJ Group Ltd
Sector:
Volume:1,282,188 - vs daily avg (1151%)
Current Price:0.55, -0.030, -5.17%
Approx. USD. traded today:7,052
3 Year Low:0.5377. 3 Year High:420
Click here for FLJ Candlestick History
FORR - Forrester Research Inc
Sector:
Volume:86,818 - vs daily avg (81%)
Current Price:18.77, +0.210, +1.13%
Approx. USD. traded today:16,295
3 Year Low:18.53. 3 Year High:60.73
Click here for FORR Candlestick History
FOSL - Fossil Group Inc
Sector:
Volume:189,132 - vs daily avg (44%)
Current Price:0.791, 0, 0
Approx. USD. traded today:1,496
3 Year Low:0.7796. 3 Year High:17
Click here for FOSL Candlestick History
FOXF - Fox Factory Holding Corp
Sector:
Volume:411,973 - vs daily avg (43%)
Current Price:40.45, +1.080, +2.74%
Approx. USD. traded today:166,643
3 Year Low:39.37. 3 Year High:187.93
Click here for FOXF Candlestick History
FUV - Arcimoto Inc
Sector:
Volume:20,020 - vs daily avg (40%)
Current Price:0.4094, -0.013, -2.37%
Approx. USD. traded today:81
3 Year Low:0.402. 3 Year High:366.2
Click here for FUV Candlestick History
FWRD - Forward Air Corporation
Sector:
Volume:940,140 - vs daily avg (111%)
Current Price:22.27, -0.770, -3.34%
Approx. USD. traded today:209,369
3 Year Low:22.27. 3 Year High:121.9756
Click here for FWRD Candlestick History
GLPG - Galapagos NV ADR
Sector:
Volume:75,390 - vs daily avg (50%)
Current Price:28.76, +0.130, +0.45%
Approx. USD. traded today:21,682
3 Year Low:28.63. 3 Year High:83.34
Click here for GLPG Candlestick History
GOVX - GeoVax Labs Inc
Sector:
Volume:37,454 - vs daily avg (134%)
Current Price:1.42, -0.050, -3.40%
Approx. USD. traded today:531
3 Year Low:1.42. 3 Year High:94.5
Click here for GOVX Candlestick History
GPRO - GoPro Inc
Sector:
Volume:1,055,514 - vs daily avg (52%)
Current Price:1.73, +0.020, +1.17%
Approx. USD. traded today:18,260
3 Year Low:1.69. 3 Year High:12.59
Click here for GPRO Candlestick History
GTBP - GT Biopharma Inc
Sector:
Volume:10,336 - vs daily avg (140%)
Current Price:3.345, -0.407, -10.93%
Approx. USD. traded today:345
3 Year Low:3.345. 3 Year High:568.8
Click here for GTBP Candlestick History
GWAV - Greenwave Technology Solutions Inc. Common Stock
Sector:
Volume:9,318,811 - vs daily avg (141%)
Current Price:0.0668, 0, 0
Approx. USD. traded today:6,224
3 Year Low:0.0668. 3 Year High:24.6
Click here for GWAV Candlestick History
HALL - Hallmark Financial Services Inc
Sector:
Volume:314 - vs daily avg (8%)
Current Price:0.65, -0.029, -4.42%
Approx. USD. traded today:2
3 Year Low:0.65. 3 Year High:54.2
Click here for HALL Candlestick History
HSDT - Helius Medical Technologies Inc Class A
Sector:
Volume:5,124 - vs daily avg (1%)
Current Price:4.5, +0.060, +1.35%
Approx. USD. traded today:230
3 Year Low:4.42. 3 Year High:880.5
Click here for HSDT Candlestick History
HTLD - Heartland Express Inc
Sector:
Volume:483,785 - vs daily avg (130%)
Current Price:10.36, +0.260, +2.57%
Approx. USD. traded today:50,120
3 Year Low:10.1. 3 Year High:18.3526
Click here for HTLD Candlestick History
HURC - Hurco Companies Inc
Sector:
Volume:36,562 - vs daily avg (140%)
Current Price:18.47, -0.040, -0.22%
Approx. USD. traded today:6,753
3 Year Low:18.47. 3 Year High:35.0711
Click here for HURC Candlestick History
IART - Integra LifeSciences Holdings
Sector:
Volume:446,577 - vs daily avg (52%)
Current Price:28.34, -0.070, -0.25%
Approx. USD. traded today:126,559
3 Year Low:28.34. 3 Year High:76.63
Click here for IART Candlestick History
ICLK - iClick Interactive Asia Group
Sector:
Volume:717,205 - vs daily avg (1255%)
Current Price:1.24, -1.290, -50.99%
Approx. USD. traded today:8,893
3 Year Low:1.24. 3 Year High:135.3
Click here for ICLK Candlestick History
III - Information Services Group Inc
Sector:
Volume:152,541 - vs daily avg (130%)
Current Price:3.45, -0.040, -1.15%
Approx. USD. traded today:5,262
3 Year Low:3.45. 3 Year High:8.8583
Click here for III Candlestick History
INCY - Incyte Corporation
Sector:
Volume:1,564,278 - vs daily avg (92%)
Current Price:51.68, +0.500, +0.98%
Approx. USD. traded today:808,418
3 Year Low:51.18. 3 Year High:87.53
Click here for INCY Candlestick History
INM - InMed Pharmaceuticals Inc
Sector:
Volume:476,084 - vs daily avg (63%)
Current Price:0.23, -0.022, -7.94%
Approx. USD. traded today:1,094
3 Year Low:0.23. 3 Year High:94.25
Click here for INM Candlestick History
INMD - InMode Ltd
Sector:
Volume:969,994 - vs daily avg (62%)
Current Price:17.14, +0.120, +0.71%
Approx. USD. traded today:166,256
3 Year Low:17.02. 3 Year High:97.86
Click here for INMD Candlestick History
IRWD - Ironwood Pharmaceuticals Inc
Sector:
Volume:2,219,954 - vs daily avg (88%)
Current Price:7.82, -0.260, -3.22%
Approx. USD. traded today:173,600
3 Year Low:7.6. 3 Year High:15.45
Click here for IRWD Candlestick History
JAZZ - Jazz Pharmaceuticals PLC
Sector:
Volume:480,575 - vs daily avg (91%)
Current Price:109.46, +2.030, +1.89%
Approx. USD. traded today:526,037
3 Year Low:107.1. 3 Year High:186.42
Click here for JAZZ Candlestick History
JOUT - Johnson Outdoors Inc
Sector:
Volume:38,883 - vs daily avg (84%)
Current Price:41.75, -0.270, -0.64%
Approx. USD. traded today:16,233
3 Year Low:41.75. 3 Year High:140.1921
Click here for JOUT Candlestick History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:40 - vs daily avg (1%)
Current Price:3.9, 0, 0
Approx. USD. traded today:1
3 Year Low:3.79. 3 Year High:7.8974
Click here for KFFB Candlestick History
KOPN - Kopin Corporation
Sector:
Volume:3,677,849 - vs daily avg (170%)
Current Price:0.7838, -0.029, -3.69%
Approx. USD. traded today:28,826
3 Year Low:0.7838. 3 Year High:9.63
Click here for KOPN Candlestick History
KPRX - Kiora Pharmaceuticals Inc
Sector:
Volume:117,790 - vs daily avg (41%)
Current Price:0.47, -0.010, -2.08%
Approx. USD. traded today:553
3 Year Low:0.47. 3 Year High:189.6
Click here for KPRX Candlestick History
LAND - Gladstone Land Corporation
Sector:
Volume:108,209 - vs daily avg (58%)
Current Price:12.68, +0.040, +0.32%
Approx. USD. traded today:13,720
3 Year Low:12.3534. 3 Year High:39.0113
Click here for LAND Candlestick History
LBRDA - Liberty Broadband Srs A
Sector:
Volume:229,508 - vs daily avg (152%)
Current Price:49.56, -0.060, -0.12%
Approx. USD. traded today:113,744
3 Year Low:48.34. 3 Year High:187.1
Click here for LBRDA Candlestick History
LBRDK - Liberty Broadband Srs C
Sector:
Volume:2,276,941 - vs daily avg (194%)
Current Price:49.25, -0.140, -0.28%
Approx. USD. traded today:1,121,393
3 Year Low:48.19. 3 Year High:192.82
Click here for LBRDK Candlestick History
LBTYK - Liberty Global PLC Class C
Sector:
Volume:1,781,125 - vs daily avg (108%)
Current Price:16.85, +0.180, +1.08%
Approx. USD. traded today:300,119
3 Year Low:16.45. 3 Year High:30.04
Click here for LBTYK Candlestick History
LESL - Leslies Inc
Sector:
Volume:6,369,948 - vs daily avg (157%)
Current Price:3.99, 0, 0
Approx. USD. traded today:254,160
3 Year Low:3.99. 3 Year High:31.25
Click here for LESL Candlestick History
LGHL - Lion Group Holding Ltd
Sector:
Volume:291,283 - vs daily avg (65%)
Current Price:0.5822, -0.011, -1.69%
Approx. USD. traded today:1,695
3 Year Low:0.5822. 3 Year High:141
Click here for LGHL Candlestick History
LGMK - LogicMark Inc
Sector:
Volume:36,312 - vs daily avg (143%)
Current Price:0.8117, -0.078, -8.99%
Approx. USD. traded today:294
3 Year Low:0.8117. 3 Year High:268
Click here for LGMK Candlestick History
LIDR - Aeye Inc
Sector:
Volume:42,009 - vs daily avg (46%)
Current Price:0.9902, 0, 0
Approx. USD. traded today:415
3 Year Low:0.97. 3 Year High:321.9
Click here for LIDR Candlestick History
LIQT - LiqTech International Inc
Sector:
Volume:1,560 - vs daily avg (24%)
Current Price:2.63, -0.010, -0.38%
Approx. USD. traded today:41
3 Year Low:2.56. 3 Year High:66.8
Click here for LIQT Candlestick History
LUNA - Luna Innovations Incorporated
Sector:
Volume:813,561 - vs daily avg (129%)
Current Price:1.99, 0, 0
Approx. USD. traded today:16,189
3 Year Low:1.99. 3 Year High:12.79
Click here for LUNA Candlestick History
MBIO - Mustang Bio Inc
Sector:
Volume:261,179 - vs daily avg (98%)
Current Price:0.3161, -0.034, -8.56%
Approx. USD. traded today:825
3 Year Low:0.3161. 3 Year High:57.15
Click here for MBIO Candlestick History
MBOT - Microbot Medical Inc
Sector:
Volume:31,899 - vs daily avg (25%)
Current Price:0.88, +0.017, +2.32%
Approx. USD. traded today:280
3 Year Low:0.8632. 3 Year High:8.95
Click here for MBOT Candlestick History
MBUU - Malibu Boats Inc
Sector:
Volume:172,366 - vs daily avg (53%)
Current Price:34.15, +0.330, +0.98%
Approx. USD. traded today:58,862
3 Year Low:33.82. 3 Year High:87.59
Click here for MBUU Candlestick History
MDJH - MDJM Ltd
Sector:
Volume:3,048 - vs daily avg (12%)
Current Price:1.0299, 0, 0
Approx. USD. traded today:31
3 Year Low:1. 3 Year High:7.13
Click here for MDJH Candlestick History
MEIP - MEI Pharma Inc
Sector:
Volume:8,066 - vs daily avg (45%)
Current Price:3.05, -0.050, -1.61%
Approx. USD. traded today:246
3 Year Low:3.05. 3 Year High:56.7054
Click here for MEIP Candlestick History
MKTX - MarketAxess Holdings Inc
Sector:
Volume:253,634 - vs daily avg (73%)
Current Price:201.79, +0.210, +0.10%
Approx. USD. traded today:511,808
3 Year Low:200.4634. 3 Year High:508.6864
Click here for MKTX Candlestick History
MNOV - MediciNova Inc
Sector:
Volume:6,509 - vs daily avg (19%)
Current Price:1.31, -0.010, -0.76%
Approx. USD. traded today:85
3 Year Low:1.28. 3 Year High:4.84
Click here for MNOV Candlestick History
MNSB - Mainstreet Bank
Sector:
Volume:35,986 - vs daily avg (118%)
Current Price:15.9, +0.290, +1.86%
Approx. USD. traded today:5,721
3 Year Low:15.6. 3 Year High:29.1101
Click here for MNSB Candlestick History
NAOV - NanoVibronix Inc
Sector:
Volume:15,302 - vs daily avg (71%)
Current Price:0.7585, +0.009, +1.33%
Approx. USD. traded today:116
3 Year Low:0.7373. 3 Year High:67.4
Click here for NAOV Candlestick History
NMRD - Nemaura Medical Inc
Sector:
Volume:10,833 - vs daily avg (44%)
Current Price:0.0542, 0, 0
Approx. USD. traded today:5
3 Year Low:0.0542. 3 Year High:16.7
Click here for NMRD Candlestick History
NUWE - Nuwellis Inc
Sector:
Volume:18,358,694 - vs daily avg (745%)
Current Price:0.1678, -0.121, -41.52%
Approx. USD. traded today:30,805
3 Year Low:0.1678. 3 Year High:528
Click here for NUWE Candlestick History
NXPL - Nextplat Corp
Sector:
Volume:54,899 - vs daily avg (2%)
Current Price:1.1965, -0.013, -0.83%
Approx. USD. traded today:656
3 Year Low:1.18. 3 Year High:9.36
Click here for NXPL Candlestick History
OBIO - Orchestra BioMed Holdings Inc.
Sector:
Volume:24,286 - vs daily avg (67%)
Current Price:4.39, -0.050, -1.13%
Approx. USD. traded today:1,066
3 Year Low:4.39. 3 Year High:22.18
Click here for OBIO Candlestick History
OBLG - Oblong Inc
Sector:
Volume:429,401 - vs daily avg (72%)
Current Price:0.1102, 0, 0
Approx. USD. traded today:473
3 Year Low:0.1102. 3 Year High:72.75
Click here for OBLG Candlestick History
OCG - Oriental Culture Holding Ltd
Sector:
Volume:375 - vs daily avg (14%)
Current Price:1.01, +0.015, +2.01%
Approx. USD. traded today:3
3 Year Low:0.991. 3 Year High:33.3
Click here for OCG Candlestick History
OESX - Orion Energy Systems Inc
Sector:
Volume:32,227 - vs daily avg (117%)
Current Price:0.8401, -0.010, -1.18%
Approx. USD. traded today:270
3 Year Low:0.8288. 3 Year High:6.74
Click here for OESX Candlestick History
OPOF - Old Point Financial Corporation
Sector:
Volume:144 - vs daily avg (4%)
Current Price:14.55, +0.228, +1.61%
Approx. USD. traded today:20
3 Year Low:14.3223. 3 Year High:27.2698
Click here for OPOF Candlestick History
OPTN - OptiNose
Sector:
Volume:3,140,531 - vs daily avg (182%)
Current Price:0.8604, -0.045, -4.42%
Approx. USD. traded today:27,021
3 Year Low:0.8604. 3 Year High:4.02
Click here for OPTN Candlestick History
PAVM - PAVmed Inc
Sector:
Volume:30,854 - vs daily avg (63%)
Current Price:1.72, -0.050, -2.82%
Approx. USD. traded today:530
3 Year Low:1.68. 3 Year High:140.85
Click here for PAVM Candlestick History
PAVS - Paranovus Entertainment Technology Ltd.
Sector:
Volume:11,742 - vs daily avg (162%)
Current Price:1, -0.090, -8.26%
Approx. USD. traded today:117
3 Year Low:1. 3 Year High:36.4
Click here for PAVS Candlestick History
PBLA - Panbela Therapeutics Inc
Sector:
Volume:48,233 - vs daily avg (65%)
Current Price:0.41, -0.030, -6.82%
Approx. USD. traded today:197
3 Year Low:0.41. 3 Year High:112800
Click here for PBLA Candlestick History
PETS - PetMed Express Inc
Sector:
Volume:208,386 - vs daily avg (55%)
Current Price:4.02, -0.030, -0.74%
Approx. USD. traded today:8,377
3 Year Low:4.02. 3 Year High:40.277
Click here for PETS Candlestick History
PGC - Peapack-Gladstone Financial
Sector:
Volume:89,028 - vs daily avg (89%)
Current Price:22.74, -0.180, -0.79%
Approx. USD. traded today:20,244
3 Year Low:22.1228. 3 Year High:41.1074
Click here for PGC Candlestick History
PIII - P3 Health Partners Inc
Sector:
Volume:469,425 - vs daily avg (125%)
Current Price:0.4462, -0.034, -6.25%
Approx. USD. traded today:2,094
3 Year Low:0.4462. 3 Year High:11.44
Click here for PIII Candlestick History
PLUG - Plug Power Inc
Sector:
Volume:16,595,770 - vs daily avg (65%)
Current Price:2.41, +0.030, +1.26%
Approx. USD. traded today:399,958
3 Year Low:2.38. 3 Year High:44.55
Click here for PLUG Candlestick History
PRFT - Perficient Inc
Sector:
Volume:374,441 - vs daily avg (111%)
Current Price:42.99, +0.290, +0.68%
Approx. USD. traded today:160,972
3 Year Low:42.7. 3 Year High:148.84
Click here for PRFT Candlestick History
PRFX - Painreform Ltd
Sector:
Volume:23,959 - vs daily avg (6%)
Current Price:0.8101, -0.029, -3.57%
Approx. USD. traded today:194
3 Year Low:0.81. 3 Year High:40.8
Click here for PRFX Candlestick History
PRTA - Prothena Corporation plc
Sector:
Volume:369,975 - vs daily avg (70%)
Current Price:20.87, +0.310, +1.51%
Approx. USD. traded today:77,213
3 Year Low:20.56. 3 Year High:78.89
Click here for PRTA Candlestick History
PRTS - CarParts.Com Inc
Sector:
Volume:360,305 - vs daily avg (58%)
Current Price:1.21, -0.010, -0.82%
Approx. USD. traded today:4,359
3 Year Low:1.21. 3 Year High:20.36
Click here for PRTS Candlestick History
PTPI - Petros Pharmaceuticals Inc
Sector:
Volume:77,211 - vs daily avg (14%)
Current Price:0.6399, 0, 0
Approx. USD. traded today:494
3 Year Low:0.6344. 3 Year High:41.1
Click here for PTPI Candlestick History
PWOD - Penns Woods Bancorp Inc
Sector:
Volume:21,073 - vs daily avg (82%)
Current Price:17.515, -0.085, -0.51%
Approx. USD. traded today:3,690
3 Year Low:17.28. 3 Year High:26.1462
Click here for PWOD Candlestick History
QH - Quhuo Ltd
Sector:
Volume:157,913 - vs daily avg (38%)
Current Price:0.55, -0.011, -1.78%
Approx. USD. traded today:868
3 Year Low:0.5445. 3 Year High:540
Click here for QH Candlestick History
QLGN - Qualigen Therapeutics Inc
Sector:
Volume:9,216 - vs daily avg (14%)
Current Price:0.2905, -0.006, -3.37%
Approx. USD. traded today:26
3 Year Low:0.2905. 3 Year High:25.6
Click here for QLGN Candlestick History
QNRX - Quoin Pharmaceuticals Ltd DRC
Sector:
Volume:55,083 - vs daily avg (69%)
Current Price:0.6375, +0.007, +1.59%
Approx. USD. traded today:351
3 Year Low:0.63. 3 Year High:4020
Click here for QNRX Candlestick History
QURE - Uniqure NV
Sector:
Volume:354,544 - vs daily avg (56%)
Current Price:4.53, -0.010, -0.22%
Approx. USD. traded today:16,060
3 Year Low:4.53. 3 Year High:38.22
Click here for QURE Candlestick History
RDI - Reading International Inc
Sector:
Volume:15,320 - vs daily avg (124%)
Current Price:1.65, +0.010, +0.61%
Approx. USD. traded today:252
3 Year Low:1.64. 3 Year High:6.97
Click here for RDI Candlestick History
RELI - Reliance Global Group Inc
Sector:
Volume:141,660 - vs daily avg (5%)
Current Price:0.266, -0.014, -3.57%
Approx. USD. traded today:376
3 Year Low:0.266. 3 Year High:139.8
Click here for RELI Candlestick History
RGP - Resources Connection Inc
Sector:
Volume:307,701 - vs daily avg (80%)
Current Price:11.1, +0.090, +0.82%
Approx. USD. traded today:34,154
3 Year Low:11.01. 3 Year High:20.702
Click here for RGP Candlestick History
RMBL - RumbleON Inc
Sector:
Volume:127,831 - vs daily avg (111%)
Current Price:4.88, -0.080, -1.61%
Approx. USD. traded today:6,238
3 Year Low:4.88. 3 Year High:48.39
Click here for RMBL Candlestick History
RMCF - Rocky Mountain Chocolate Factory
Sector:
Volume:5,438 - vs daily avg (53%)
Current Price:3.56, -0.025, -0.56%
Approx. USD. traded today:193
3 Year Low:3.48. 3 Year High:9.88
Click here for RMCF Candlestick History
SBET - Sharplink Gaming Ltd
Sector:
Volume:55,530 - vs daily avg (631%)
Current Price:1.0401, -0.070, -6.31%
Approx. USD. traded today:577
3 Year Low:1.0401. 3 Year High:113.8
Click here for SBET Candlestick History
SEEL - Seelos Therapeutics Inc
Sector:
Volume:558,815 - vs daily avg (136%)
Current Price:0.291, +0.005, +3.50%
Approx. USD. traded today:1,626
3 Year Low:0.2856. 3 Year High:189.6
Click here for SEEL Candlestick History
SFIX - Stitch Fix
Sector:
Volume:554,899 - vs daily avg (41%)
Current Price:2.16, +0.010, +0.47%
Approx. USD. traded today:11,985
3 Year Low:2.12. 3 Year High:66.1
Click here for SFIX Candlestick History
SGBX - SG Blocks Inc
Sector:
Volume:8,333,762 - vs daily avg (117%)
Current Price:0.1473, -0.072, -31.96%
Approx. USD. traded today:12,275
3 Year Low:0.1441. 3 Year High:2.5775
Click here for SGBX Candlestick History
SHEN - Shenandoah Telecommunications Co
Sector:
Volume:129,138 - vs daily avg (73%)
Current Price:13.39, -0.560, -4.01%
Approx. USD. traded today:17,291
3 Year Low:13.39. 3 Year High:38.0649
Click here for SHEN Candlestick History
SIRI - Sirius XM Holding Inc
Sector:
Volume:31,054,126 - vs daily avg (161%)
Current Price:3.02, 0, 0
Approx. USD. traded today:937,834
3 Year Low:3.02. 3 Year High:7.6886
Click here for SIRI Candlestick History
SPI - SPI Energy Co Ltd
Sector:
Volume:48,904 - vs daily avg (59%)
Current Price:0.4852, -0.018, -3.97%
Approx. USD. traded today:237
3 Year Low:0.4798. 3 Year High:7.99
Click here for SPI Candlestick History
SPRB - Spruce Biosciences Inc
Sector:
Volume:211,247 - vs daily avg (29%)
Current Price:0.7, 0, 0
Approx. USD. traded today:1,478
3 Year Low:0.692. 3 Year High:17.46
Click here for SPRB Candlestick History
SSBI - Summit State Bank
Sector:
Volume:490 - vs daily avg (18%)
Current Price:9.8001, -0.200, -2%
Approx. USD. traded today:48
3 Year Low:9.75. 3 Year High:17.555
Click here for SSBI Candlestick History
SSTI - Shotspotter Inc
Sector:
Volume:79,330 - vs daily avg (100%)
Current Price:13.67, +0.240, +1.79%
Approx. USD. traded today:10,844
3 Year Low:13.31. 3 Year High:50.08
Click here for SSTI Candlestick History
STAF - Staffing 360 Solutions Inc
Sector:
Volume:84,045 - vs daily avg (182%)
Current Price:0.2413, -0.009, -4%
Approx. USD. traded today:202
3 Year Low:0.2413. 3 Year High:49.9
Click here for STAF Candlestick History
SYPR - Sypris Solutions Inc
Sector:
Volume:42,046 - vs daily avg (97%)
Current Price:1.4, -0.020, -1.41%
Approx. USD. traded today:588
3 Year Low:1.4. 3 Year High:4.47
Click here for SYPR Candlestick History
TANH - Tantech Holdings Ltd
Sector:
Volume:102,020 - vs daily avg (23%)
Current Price:0.56, 0, 0
Approx. USD. traded today:571
3 Year Low:0.56. 3 Year High:360
Click here for TANH Candlestick History
TBNK - Territorial Bancorp Inc
Sector:
Volume:9,691 - vs daily avg (116%)
Current Price:7.07, -0.070, -0.98%
Approx. USD. traded today:685
3 Year Low:6.8722. 3 Year High:23.7341
Click here for TBNK Candlestick History
TELA - Tela Bio Inc
Sector:
Volume:57,897 - vs daily avg (30%)
Current Price:4.45, +0.060, +1.37%
Approx. USD. traded today:2,576
3 Year Low:4.39. 3 Year High:16.11
Click here for TELA Candlestick History
TENX - Tenax Therapeutics Inc
Sector:
Volume:16,881 - vs daily avg (41%)
Current Price:3.48, -0.120, -3.33%
Approx. USD. traded today:587
3 Year Low:3.48. 3 Year High:3584
Click here for TENX Candlestick History
TRIB - Trinity Biotech plc
Sector:
Volume:4,535 - vs daily avg (27%)
Current Price:1.83, 0, 0
Approx. USD. traded today:82
3 Year Low:1.8054. 3 Year High:18.5
Click here for TRIB Candlestick History
TTEC - TTEC Holdings Inc
Sector:
Volume:209,966 - vs daily avg (48%)
Current Price:7.72, -0.040, -0.52%
Approx. USD. traded today:16,209
3 Year Low:7.72. 3 Year High:105.2842
Click here for TTEC Candlestick History
TVTX - Travere Therapeutics Inc
Sector:
Volume:1,220,072 - vs daily avg (91%)
Current Price:5.26, -0.130, -2.41%
Approx. USD. traded today:64,175
3 Year Low:5.26. 3 Year High:31.17
Click here for TVTX Candlestick History
TWOU - 2U Inc
Sector:
Volume:2,970,360 - vs daily avg (157%)
Current Price:0.2403, 0, 0
Approx. USD. traded today:7,137
3 Year Low:0.24. 3 Year High:46.21
Click here for TWOU Candlestick History
TXMD - TherapeuticsMD Inc
Sector:
Volume:6,212 - vs daily avg (22%)
Current Price:1.86, -0.010, -0.53%
Approx. USD. traded today:115
3 Year Low:1.86. 3 Year High:69.5
Click here for TXMD Candlestick History
UBX - Unity Biotechnology Inc
Sector:
Volume:38,503 - vs daily avg (66%)
Current Price:1.5, +0.020, +1.35%
Approx. USD. traded today:577
3 Year Low:1.47. 3 Year High:52.3
Click here for UBX Candlestick History
UONEK - Urban One Inc Class D
Sector:
Volume:31,877 - vs daily avg (71%)
Current Price:1.54, 0, 0
Approx. USD. traded today:490
3 Year Low:1.54. 3 Year High:7.4
Click here for UONEK Candlestick History
UPLD - Upland Software Inc
Sector:
Volume:67,085 - vs daily avg (49%)
Current Price:2.2, +0.040, +1.85%
Approx. USD. traded today:1,475
3 Year Low:2.16. 3 Year High:51.09
Click here for UPLD Candlestick History
UTMD - Utah Medical Products Inc
Sector:
Volume:22,564 - vs daily avg (81%)
Current Price:65.92, -0.370, -0.56%
Approx. USD. traded today:14,874
3 Year Low:65.92. 3 Year High:118.7494
Click here for UTMD Candlestick History
VOR - Vor Biopharma Inc
Sector:
Volume:154,386 - vs daily avg (54%)
Current Price:1.69, -0.010, -0.59%
Approx. USD. traded today:2,609
3 Year Low:1.655. 3 Year High:29.75
Click here for VOR Candlestick History
VREX - Varex Imaging Corp
Sector:
Volume:139,130 - vs daily avg (49%)
Current Price:16.79, -0.110, -0.65%
Approx. USD. traded today:23,359
3 Year Low:16.78. 3 Year High:32.41
Click here for VREX Candlestick History
VWE - Vintage Wine Estates Inc
Sector:
Volume:1,021,447 - vs daily avg (392%)
Current Price:0.2, -0.040, -16.67%
Approx. USD. traded today:2,042
3 Year Low:0.2. 3 Year High:12.85
Click here for VWE Candlestick History
WATT - Energous Corporation
Sector:
Volume:26,310 - vs daily avg (39%)
Current Price:1.36, +0.010, +0.74%
Approx. USD. traded today:357
3 Year Low:1.35. 3 Year High:67.2
Click here for WATT Candlestick History
WBA - Walgreens Boots Alliance Inc
Sector:
Volume:6,410,890 - vs daily avg (44%)
Current Price:17.7, +0.100, +0.57%
Approx. USD. traded today:1,134,727
3 Year Low:17.59. 3 Year High:47.8428
Click here for WBA Candlestick History
WBD - Warner Bros Discovery Inc
Sector:
Volume:19,280,614 - vs daily avg (73%)
Current Price:8.11, -0.180, -2.17%
Approx. USD. traded today:1,563,657
3 Year Low:8.11. 3 Year High:39.01
Click here for WBD Candlestick History
WERN - Werner Enterprises Inc
Sector:
Volume:543,008 - vs daily avg (99%)
Current Price:34.74, -0.340, -0.97%
Approx. USD. traded today:188,640
3 Year Low:34.74. 3 Year High:48.6359
Click here for WERN Candlestick History
WOOF - Pet Acquisition LLC
Sector:
Volume:2,248,539 - vs daily avg (70%)
Current Price:1.51, 0, 0
Approx. USD. traded today:33,952
3 Year Low:1.51. 3 Year High:28.05
Click here for WOOF Candlestick History
WVVI - Willamette Valley Vineyards Inc
Sector:
Volume:2,640 - vs daily avg (70%)
Current Price:4.43, -0.020, -0.45%
Approx. USD. traded today:116
3 Year Low:4.4. 3 Year High:17.32
Click here for WVVI Candlestick History
XAIR - Beyond Air Inc
Sector:
Volume:328,041 - vs daily avg (124%)
Current Price:1.165, -0.010, -0.85%
Approx. USD. traded today:3,821
3 Year Low:1.165. 3 Year High:15.61
Click here for XAIR Candlestick History
XGN - Exagen Inc
Sector:
Volume:3,453 - vs daily avg (14%)
Current Price:1.4121, 0, 0
Approx. USD. traded today:48
3 Year Low:1.37. 3 Year High:17.48
Click here for XGN Candlestick History
ZD - Ziff Davis Inc
Sector:
Volume:214,870 - vs daily avg (55%)
Current Price:51.21, +0.130, +0.25%
Approx. USD. traded today:110,034
3 Year Low:50.23. 3 Year High:132.98
Click here for ZD Candlestick History
ZTEK - ZEN Graphene Solutions Ltd
Sector:
Volume:24,173 - vs daily avg (119%)
Current Price:1.06, -0.010, -0.93%
Approx. USD. traded today:256
3 Year Low:1.04. 3 Year High:5.7
Click here for ZTEK Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy