logo
Search company  
Code Company Name
innerBanner

US:Three Year Low

Updated 30/03/2026

ACET - Adicet Bio Inc

ACVA - ACV Auctions Inc

ADBE - Adobe Systems Incorporated

  • Sector:
  • Volume:3,908,866 - vs daily avg (60%)
  • Current Price:241.13, +6.290, +2.68%
  • Approx. USD. traded today:9,425,448
  • 3 Year Low:234.84. 3 Year High:634.76
  • Click here for ADBE Candlestick History

ADTX - Aditxt Inc.

  • Sector:
  • Volume:147,267 - vs daily avg (96%)
  • Current Price:0.7891, -0.021, -2.47%
  • Approx. USD. traded today:1,162
  • 3 Year Low:0.7891. 3 Year High:999999.9999
  • Click here for ADTX Candlestick History

AEHL - Antelope Enterprise Holdings Ltd

AGMH - AGM Group Holdings Inc Class A

AIXI - XIAO-I Corporation American Depositary Shares

  • Sector:
  • Volume:2,187,726 - vs daily avg (131%)
  • Current Price:0.0993, -0.029, -23.44%
  • Approx. USD. traded today:2,172
  • 3 Year Low:0.0993. 3 Year High:90.36
  • Click here for AIXI Candlestick History

AKAN - Akanda Corp

AKTX - Akari Therapeutics PLC

ALRM - Alarm.com Holdings Inc

ALZN - Alzamend Neuro Inc

ANGI - ANGI Homeservices Inc

APOG - Apogee Enterprises Inc

APVO - Aptevo Therapeutics Inc

ARAY - Accuray Incorporated

ARBE - Arbe Robotics Ltd

AUUD - Auddia Inc

AVXL - Anavex Life Sciences Corp

AZTA - Azenta Inc

BBGI - Beasley Broadcast Group Inc

BBLG - Bone Biologics Corp

BCYC - Bicycle Therapeutics Ltd

BDRX - Biodexa Pharmaceticals

BEEM - Beam Global

BJDX - Bluejay Diagnostics Inc

BLKB - Blackbaud Inc

BLMN - Bloomin Brands Inc

BLNK - Blink Charging Co

BLRX - BioLineRx Ltd

BLZE - Backblaze Inc

BNRG - Brenmiller Energy Ltd Ordinary Shares

BRID - Bridgford Foods Corporation

BTAI - BioXcel Therapeutics Inc

BTBT - Bit Digital Inc

BTCT - BTC Digital Ltd.

BTM - Bitcoin Depot Inc.

BTMD - biote Corp

BTOG - Bit Origin Ltd

BZFD - BuzzFeed Inc

CALC - CalciMedica Inc. Common Stock

CAN - Canaan Inc

  • Sector:
  • Volume:11,550,673 - vs daily avg (113%)
  • Current Price:0.3861, -0.025, -4.87%
  • Approx. USD. traded today:44,597
  • 3 Year Low:0.3861. 3 Year High:3.19
  • Click here for CAN Candlestick History

CARM - Carisma Therapeutics Inc.

CENN - Cenntro Electric Group Ltd

CERT - Certara Inc

CETX - Cemtrex Inc

CHDN - Churchill Downs Incorporated

CISO - Cerberus Cyber Sentinel Corp

CLAR - Clarus Corp

CLRB - Cellectar Biosciences Inc

CLRO - ClearOne Inc

CMMB - Chemomab Therapeutics Ltd DRC

CNET - ZW Data Action Technologies Inc

CODX - Co-Diagnostics Inc

CPOP - Pop Culture Group Co Ltd

CPRT - Copart Inc

  • Sector:
  • Volume:7,760,978 - vs daily avg (84%)
  • Current Price:32.61, +0.180, +0.56%
  • Approx. USD. traded today:2,530,854
  • 3 Year Low:32.43. 3 Year High:63.84
  • Click here for CPRT Candlestick History

CRIS - Curis Inc

CRWS - Crown Crafts Inc

CSGP - CoStar Group Inc

  • Sector:
  • Volume:6,237,431 - vs daily avg (102%)
  • Current Price:40.88, +1.110, +2.79%
  • Approx. USD. traded today:2,549,861
  • 3 Year Low:39.77. 3 Year High:97.73
  • Click here for CSGP Candlestick History

CTRM - Castor Maritime Inc

CTSO - Cytosorbents Crp

CTXR - Citius Pharmaceuticals Inc

CUE - Cue Biopharma

CVKD - Cadrenal Therapeutics Inc. Common Stock

CXAIW - CXApp Inc.

DCBO - Docebo Inc

DFLI - Chardan NexTech Acquisition 2 Corp

DMRC - Digimarc Corporation

DOMO - Domo Inc

DOX - Amdocs Ltd

  • Sector:
  • Volume:1,138,444 - vs daily avg (92%)
  • Current Price:64.76, +0.440, +0.68%
  • Approx. USD. traded today:737,256
  • 3 Year Low:63.69. 3 Year High:93.349
  • Click here for DOX Candlestick History

DRMA - Dermata Therapeutics Inc

DUOL - Duolingo Inc

  • Sector:
  • Volume:1,400,589 - vs daily avg (61%)
  • Current Price:94.12, -1.230, -1.29%
  • Approx. USD. traded today:1,318,234
  • 3 Year Low:94.12. 3 Year High:540.68
  • Click here for DUOL Candlestick History

DXLG - Destination XL Group Inc

EDBL - Edible Garden AG Inc

EEFT - Euronet Worldwide Inc

EH - Ehang Holdings Ltd

  • Sector:
  • Volume:473,863 - vs daily avg (68%)
  • Current Price:9.13, -0.260, -2.77%
  • Approx. USD. traded today:43,263
  • 3 Year Low:8.99. 3 Year High:26.45
  • Click here for EH Candlestick History

ELBM - Electra Battery Materials Corp

ENVB - Enveric Biosciences Inc

ENVX - Enovix Corp

EOLS - Evolus Inc

ERNA - Eterna Therapeutics Inc

EVGN - Evogene

EVGO - Evgo Inc

EVO - Evotec SE ADR

EXPO - Exponent Inc

EZGO - EZGO Technologies Ltd

FEAM - 5E Advanced Materials Inc

FIVN - Five9 Inc

FLL - Full House Resorts Inc

FLUX - Flux Power Holdings Inc

FLWS - 1-800 FLOWERS.COM Inc

FNGR - FingerMotion Inc

FORR - Forrester Research Inc

FRGT - Freight Technologies Inc

FTFT - Future Fintech Group Inc

FTHM - Fathom Holdings Inc

FWRG - First Watch Restaurant Group Inc

GAMB - Gambling.com Group Ltd

GAME - GameSquare Holdings Inc.

GCTK - GlucoTrack Inc

  • Sector:
  • Volume:1,519,133 - vs daily avg (87%)
  • Current Price:0.7568, -0.233, -23.23%
  • Approx. USD. traded today:11,496
  • 3 Year Low:0.7568. 3 Year High:19200
  • Click here for GCTK Candlestick History

GDRX - Goodrx Holdings Inc

GDYN - Grid Dynamics Holdings Inc

GIPR - Generation Income Properties Inc

GLMD - Galmed Pharmaceuticals Ltd

GNLN - Greenlane Holdings Inc

GNPX - Genprex Inc

GNTA - Genenta Science SpA ADR

GOSS - Gossamer Bio Inc

GOVX - GeoVax Labs Inc

GSHD - Goosehead Insurance Inc

GT - Goodyear Tire & Rubber Co

  • Sector:
  • Volume:7,567,244 - vs daily avg (86%)
  • Current Price:6.29, -0.150, -2.33%
  • Approx. USD. traded today:475,979
  • 3 Year Low:6.15. 3 Year High:16.1
  • Click here for GT Candlestick History

GTBP - GT Biopharma Inc

GTLB - Gitlab Inc

GWAV - Greenwave Technology Solutions Inc. Common Stock

HCWB - HCW Biologics Inc

HELE - Helen of Troy Ltd

HHS - Harte Hanks Inc

HIHO - Highway Holdings Limited

HOLO - MicroCloud Hologram Inc.

HRZN - Horizon Technology Finance

HSDT - Helius Medical Technologies Inc Class A

HTCR - HeartCore Enterprises Inc

HUBC - Hub Cyber Security Ltd. Ordinary Shares

HUIZ - Huize Holding Ltd

HUMA - Humacyte Inc

  • Sector:
  • Volume:15,669,548 - vs daily avg (164%)
  • Current Price:0.5745, -0.101, -14.80%
  • Approx. USD. traded today:90,021
  • 3 Year Low:0.5745. 3 Year High:9.46
  • Click here for HUMA Candlestick History

HYFM - Hydrofarm Holdings Group Inc

IART - Integra LifeSciences Holdings

ICCM - Icecure Medical

  • Sector:
  • Volume:2,971,812 - vs daily avg (400%)
  • Current Price:0.2805, -0.094, -24.01%
  • Approx. USD. traded today:8,335
  • 3 Year Low:0.2805. 3 Year High:1.5209
  • Click here for ICCM Candlestick History

ICFI - ICF International Inc

  • Sector:
  • Volume:624,942 - vs daily avg (186%)
  • Current Price:65.79, +1.020, +1.57%
  • Approx. USD. traded today:411,149
  • 3 Year Low:64.77. 3 Year High:174.3717
  • Click here for ICFI Candlestick History

IINN - Inspira Technologies Oxy BHN Ltd

ILAG - Intelligent Living Application Group Inc

IMCC - Im Cannabis Corp

IMMP - Immutep Ltd ADR

IMMR - Immersion Corporation

INBS - Intelligent Bio Solutions Inc.

INM - InMed Pharmaceuticals Inc

INMB - INmune Bio Inc

IOBT - IO Biotech Inc

IPW - iPower Inc

IPWR - Ideal Power Inc

ISPC - iSpecimen Inc

IVDA - Iveda Solutions Inc

JACK - Jack In The Box Inc

  • Sector:
  • Volume:1,269,612 - vs daily avg (132%)
  • Current Price:9.395, -0.305, -3.09%
  • Approx. USD. traded today:119,280
  • 3 Year Low:9.395. 3 Year High:93.9232
  • Click here for JACK Candlestick History

JAGX - Jaguar Animal Health Inc

JSPR - Jasper Therapeutics Inc

JTAI - Jet.AI Inc.

KALA - Kala Pharmaceuticals Inc

KIDS - Orthopediatrics Corp

KITT - Nauticus Robotics Inc.

KNDI - Kandi Technologies Group Inc

LAB - Standard Biotools Inc

  • Sector:
  • Volume:1,444,964 - vs daily avg (56%)
  • Current Price:0.9216, +0.024, +2.23%
  • Approx. USD. traded today:13,316
  • 3 Year Low:0.8973. 3 Year High:3.05
  • Click here for LAB Candlestick History

LAKE - Lakeland Industries Inc

LCID - Lucid Group Inc

LIPO - Lipella Pharmaceuticals Inc. Common Stock

LPSN - LivePerson Inc

LULU - Lululemon Athletica Inc

  • Sector:
  • Volume:2,645,420 - vs daily avg (82%)
  • Current Price:145.83, -0.020, -0.01%
  • Approx. USD. traded today:3,857,815
  • 3 Year Low:145.83. 3 Year High:511.29
  • Click here for LULU Candlestick History

LUNG - Pulmonx Corp

MANH - Manhattan Associates Inc

MAT - Mattel Inc

  • Sector:
  • Volume:5,090,164 - vs daily avg (113%)
  • Current Price:14.16, -0.140, -0.98%
  • Approx. USD. traded today:720,767
  • 3 Year Low:14.16. 3 Year High:22.32
  • Click here for MAT Candlestick History

MAXN - Maxeon Solar Technologies Ltd

MBIO - Mustang Bio Inc

MBLY - Mobileye Global Inc. Class A Common Stock

MIGI - Mawson Infrastructure Group Inc

MLGO - MicroAlgo Inc.

MNDY - Monday.Com Ltd

MNTS - Momentus Inc

MODD - Modular Medical Inc

MRAI - Marpai Inc

MXCT - MaxCyte Inc

NAII - Natural Alternatives International

NAVI - Navient Corp

NCNA - NuCana PLC

NCNO - nCino Inc

NCPL - Netcapital Inc

NCRA - Nocera Inc

NFE - New Fortress Energy LLC

  • Sector:
  • Volume:11,228,420 - vs daily avg (50%)
  • Current Price:0.5772, -0.033, -4.92%
  • Approx. USD. traded today:64,810
  • 3 Year Low:0.5772. 3 Year High:38.9399
  • Click here for NFE Candlestick History

NNOX - Nano X Imaging Ltd

NOTV - Inotiv Inc

NSIT - Insight Enterprises Inc

NVNI - Nvni Group Limited Ordinary Shares

NVVE - Nuvve Holding Corp

NVX - Novonix Ltd ADR

NXGL - Nexgel Inc

NYXH - Nyxoah

OCG - Oriental Culture Holding Ltd

  • Sector:
  • Volume:163,601 - vs daily avg (8%)
  • Current Price:0.5915, -0.018, -3.28%
  • Approx. USD. traded today:967
  • 3 Year Low:0.5915. 3 Year High:2196.6388
  • Click here for OCG Candlestick History

OLED - Universal Display

  • Sector:
  • Volume:774,859 - vs daily avg (110%)
  • Current Price:89.13, -2.740, -2.98%
  • Approx. USD. traded today:690,631
  • 3 Year Low:89.13. 3 Year High:231.0911
  • Click here for OLED Candlestick History

ORGN - Origin Materials Inc

OTEX - Open Text Corp

OTLK - OUTLOOK THERAPEUTICS INC

PAVS - Paranovus Entertainment Technology Ltd.

PDSB - PDS Biotechnology Corp

PLAY - Dave & Buster’s Entertainment

PLCE - Children’s Place Inc

PLTK - Playtika Holding Corp

POOL - Pool Corporation

  • Sector:
  • Volume:789,690 - vs daily avg (106%)
  • Current Price:200.49, +1.750, +0.88%
  • Approx. USD. traded today:1,583,249
  • 3 Year Low:198.74. 3 Year High:405.6253
  • Click here for POOL Candlestick History

PPBT - Purple Biotech

PRFX - Painreform Ltd

PULM - Pulmatrix Inc

PXLW - Pixelworks Inc

QLYS - Qualys Inc

QTRX - Quanterix Corp

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

RCON - Recon Technology Ltd

RDHL - Redhill Biopharma Ltd

REYN - Reynolds Consumer Products Inc

RGEN - Repligen Corporation

RKDA - Arcadia Biosciences Inc

RNW - Renew Energy Global PLC

ROCK - Gibraltar Industries Inc

RRGB - Red Robin Gourmet Burgers Inc

RVPH - Reviva Pharmaceuticals Holdings Inc.

RVYL - Ryvyl Inc

RXRX - Recursion Pharmaceuticals Inc

RXST - Rxsight Inc

SBAC - SBA Communications Corp

  • Sector:
  • Volume:784,754 - vs daily avg (81%)
  • Current Price:169.83, +2.770, +1.66%
  • Approx. USD. traded today:1,332,747
  • 3 Year Low:165.15. 3 Year High:250.6598
  • Click here for SBAC Candlestick History

SBFM - Sunshine Biopharma Inc

SCKT - Socket Mobile Inc

SCVL - Shoe Carnival Inc

SDGR - Schrodinger Inc

SGRP - SPAR Group Inc

SGRY - Surgery Partners Inc

SHFS - SHF Holdings Inc

SHPH - Shuttle Pharmaceuticals Inc

SIBN - Si-Bone Inc

SIGI - Selective Insurance Group Inc

  • Sector:
  • Volume:552,200 - vs daily avg (99%)
  • Current Price:75.35, +0.670, +0.90%
  • Approx. USD. traded today:416,082
  • 3 Year Low:73.2587. 3 Year High:105.3425
  • Click here for SIGI Candlestick History

SKIN - Beauty Health Co

SLP - Simulations Plus Inc

  • Sector:
  • Volume:203,864 - vs daily avg (104%)
  • Current Price:11.36, -0.060, -0.53%
  • Approx. USD. traded today:23,158
  • 3 Year Low:11.36. 3 Year High:51.1936
  • Click here for SLP Candlestick History

SMX - SMX (Security Matters) Public Limited Company

  • Sector:
  • Volume:256,658 - vs daily avg (62%)
  • Current Price:7.63, -0.490, -6.03%
  • Approx. USD. traded today:19,583
  • 3 Year Low:7.63. 3 Year High:999999.9999
  • Click here for SMX Candlestick History

SNAL - Snail Inc. Class A Common Stock

SNBR - Sleep Number Corp

SNTI - Senti Biosciences Inc

SOBR - Sobr Safe Inc

SOPA - Society Pass Inc

SPRC - Scisparc Ltd

SPSC - SPS Commerce Inc

SPT - Sprout Social Inc

SURG - Surgepays Inc

TACT - TransAct Technologies Incorporated

TCPC - BlackRock TCP Capital Corp

TEAM - Atlassian Corp Plc

  • Sector:
  • Volume:4,952,436 - vs daily avg (80%)
  • Current Price:66.88, +1.760, +2.70%
  • Approx. USD. traded today:3,312,189
  • 3 Year Low:65.12. 3 Year High:322.94
  • Click here for TEAM Candlestick History

TELA - Tela Bio Inc

TGL - Treasure Global Inc.

TMCI - Treace Medical Concepts Inc

TNON - Tenon Medical Inc

TOPS - Top Ships Inc

TPST - Tempest Therapeutics Inc

TTSH - Tile Shop Holdings Inc

UK - Ucommune International Ltd

  • Sector:
  • Volume:65,604 - vs daily avg (159%)
  • Current Price:0.4421, -0.008, -2.22%
  • Approx. USD. traded today:290
  • 3 Year Low:0.4421. 3 Year High:12.48
  • Click here for UK Candlestick History

UONE - Urban One

VEEE - Twin Vee Powercats Co

VERO - Venus Concept Inc

VERU - Veru Inc

VERX - Vertex

VISL - Vislink Technologies Inc

VMAR - Vision Marine Technologies Inc

VRAR - Glimpse Group Inc

VRAX - Virax Biolabs Group Limited Ordinary Shares

VRNS - Varonis Systems

VRRM - Verra Mobility Corp

VTSI - VirTra Inc

VVOS - Vivos Therapeutics Inc

WALD - Waldencast Acquisition Corp

WEN - The Wendy’s Co

  • Sector:
  • Volume:10,026,601 - vs daily avg (119%)
  • Current Price:6.78, -0.020, -0.29%
  • Approx. USD. traded today:679,803
  • 3 Year Low:6.78. 3 Year High:20.0708
  • Click here for WEN Candlestick History

WKSP - Worksport Ltd

WLDS - Wearable Devices Ltd.

WNW - Meiwu Technology Co Ltd

  • Sector:
  • Volume:14,368,640 - vs daily avg (24%)
  • Current Price:0.077, -0.009, -11.66%
  • Approx. USD. traded today:11,063
  • 3 Year Low:0.077. 3 Year High:206
  • Click here for WNW Candlestick History

WORX - Scworx Corp

WTO - UTime Limited

WVVI - Willamette Valley Vineyards Inc

XAIR - Beyond Air Inc

XOS - Xos Inc

XPON - Expion360 Inc

XRX - Xerox Corp

  • Sector:
  • Volume:4,180,133 - vs daily avg (119%)
  • Current Price:1.275, -0.125, -8.57%
  • Approx. USD. traded today:53,296
  • 3 Year Low:1.275. 3 Year High:17.1615
  • Click here for XRX Candlestick History

XXII - 22nd Century Group Inc

ZBRA - Zebra Technologies Corporation

  • Sector:
  • Volume:675,582 - vs daily avg (90%)
  • Current Price:199.3, -3.340, -1.65%
  • Approx. USD. traded today:1,346,434
  • 3 Year Low:197.99. 3 Year High:421.11
  • Click here for ZBRA Candlestick History

ZTEK - ZEN Graphene Solutions Ltd

Copyright © 2023 propatterns.co.uk - All Rights Reserved