logo
Search company  
Code Company Name
innerBanner

US:Three Year Low

Updated 11/08/2026

AIXI - XIAO-I Corporation American Depositary Shares

AMSF - AMERISAFE Inc

ANGI - ANGI Homeservices Inc

AUID - Ipsidy Inc

BIAF - bioAffinity Technologies Inc.

BMBL - Bumble Inc

BRID - Bridgford Foods Corporation

BTCT - BTC Digital Ltd.

BYND - Beyond Meat Inc

  • Sector:
  • Volume:142,071,278 - vs daily avg (406%)
  • Current Price:0.4176, -0.102, -19.23%
  • Approx. USD. traded today:593,289
  • 3 Year Low:0.4176. 3 Year High:16.94
  • Click here for BYND Candlestick History

CISS - C3is Inc.

CNTX - Context Therapeutics Inc

CRIS - Curis Inc

CTSO - Cytosorbents Crp

DH - Definitive Healthcare Corp

  • Sector:
  • Volume:357,071 - vs daily avg (173%)
  • Current Price:0.6437, -0.055, -8.58%
  • Approx. USD. traded today:2,298
  • 3 Year Low:0.628. 3 Year High:11.44
  • Click here for DH Candlestick History

DRMA - Dermata Therapeutics Inc

EHTH - eHealth Inc

ENLV - Enlivex Therapeutics Ltd

ERII - Energy Recovery Inc

ESLA - Estrella Immunopharma Inc.

FEMY - Femasys Inc

GAIA - Gaia Inc

GEOS - Geospace Technologies Corporation

GGR - Gogoro Inc

GOGO - Gogo Inc

GYRO - Gyrodyne Company of America Inc

HRTX - Heron Therapeuti

HUBC - Hub Cyber Security Ltd. Ordinary Shares

  • Sector:
  • Volume:868,010 - vs daily avg (202%)
  • Current Price:0.764, -0.085, -10.60%
  • Approx. USD. traded today:6,631
  • 3 Year Low:0.764. 3 Year High:999999.9999
  • Click here for HUBC Candlestick History

IIIV - i3 Verticals Inc

INSE - Inspired Entertainment Inc

JAGX - Jaguar Animal Health Inc

KLXE - KLX Energy Services Holdings Inc

LAND - Gladstone Land Corporation

LGHL - Lion Group Holding Ltd

LOOP - Loop Industries Inc

LYRA - Lyra Therapeutics Inc

LZ - LegalZoom.com Inc

  • Sector:
  • Volume:2,554,818 - vs daily avg (86%)
  • Current Price:5.44, -0.240, -4.23%
  • Approx. USD. traded today:138,982
  • 3 Year Low:5.44. 3 Year High:15.51
  • Click here for LZ Candlestick History

MCRB - Seres Therapeutics Inc

MERC - Mercer International Inc

MODD - Modular Medical Inc

NAII - Natural Alternatives International

NFE - New Fortress Energy LLC

  • Sector:
  • Volume:1,874,489 - vs daily avg (95%)
  • Current Price:0.3293, -0.013, -2.92%
  • Approx. USD. traded today:6,172
  • 3 Year Low:0.323. 3 Year High:38.9399
  • Click here for NFE Candlestick History

ORGO - Organogenesis Holdings Inc

PDSB - PDS Biotechnology Corp

  • Sector:
  • Volume:26,758,343 - vs daily avg (1800%)
  • Current Price:0.2568, -0.474, -64.30%
  • Approx. USD. traded today:68,715
  • 3 Year Low:0.2568. 3 Year High:6.59
  • Click here for PDSB Candlestick History

PLRX - Pliant Therapeutics Inc

PLTK - Playtika Holding Corp

PMCB - PharmaCyte Biotech Inc

PZZA - Papa Johns International Inc

  • Sector:
  • Volume:1,233,800 - vs daily avg (75%)
  • Current Price:24.32, +0.470, +1.97%
  • Approx. USD. traded today:300,060
  • 3 Year Low:23.85. 3 Year High:74.3788
  • Click here for PZZA Candlestick History

RCON - Recon Technology Ltd

RETO - ReTo Eco-Solutions Inc

RMCF - Rocky Mountain Chocolate Factory

RNAZ - Transcode Therapeutics Inc

SAMG - Silvercrest Asset Management Group Inc

SHFS - SHF Holdings Inc

SIGA - SIGA Technologies Inc

SILO - Silo Pharma Inc

SNES - SenesTech Inc

SPWR - SunPower Corporation

SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock

THRY - Thryv Holdings Inc

TTD - Trade Desk Inc

  • Sector:
  • Volume:30,164,062 - vs daily avg (110%)
  • Current Price:13.56, +0.170, +1.27%
  • Approx. USD. traded today:4,090,246
  • 3 Year Low:13.39. 3 Year High:139.51
  • Click here for TTD Candlestick History

TTEC - TTEC Holdings Inc

VVOS - Vivos Therapeutics Inc

WING - Wingstop Inc

  • Sector:
  • Volume:1,253,666 - vs daily avg (95%)
  • Current Price:111.36, -6.160, -5.24%
  • Approx. USD. traded today:1,396,082
  • 3 Year Low:111.36. 3 Year High:424.7291
  • Click here for WING Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved