logo
Search company  
Code Company Name
innerBanner

US:Three Year Low

Updated 28/08/2025

AGRI - AgriFORCE Growing Systems Ltd

AKTX - Akari Therapeutics PLC

APDN - Applied DNA Sciences Inc

APLM - Apollomics Inc. Class A Ordinary Shares

APVO - Aptevo Therapeutics Inc

AREB - American Rebel Holdings Inc

  • Sector:
  • Volume:2,530,161 - vs daily avg (730%)
  • Current Price:0.7841, -0.306, -28.44%
  • Approx. USD. traded today:19,838
  • 3 Year Low:0.7841. 3 Year High:3740.625
  • Click here for AREB Candlestick History

ARKR - Ark Restaurants Corp

ASNS - Actelis Networks Inc.

BDRX - Biodexa Pharmaceticals

BIVI - Biovie Inc

BRAG - Bragg Gaming Group Inc

CDT - Conduit Pharmaceuticals Inc.

CRKN - Crown Electrokinetics Corp.

CSTE - Caesarstone Ltd

DRMA - Dermata Therapeutics Inc

EDBL - Edible Garden AG Inc

ELBM - Electra Battery Materials Corp

EPIX - ESSA Pharma Inc

ERNA - Eterna Therapeutics Inc

EZGO - EZGO Technologies Ltd

  • Sector:
  • Volume:6,407,914 - vs daily avg (254%)
  • Current Price:0.2051, -0.135, -38.24%
  • Approx. USD. traded today:13,142
  • 3 Year Low:0.2051. 3 Year High:104.4
  • Click here for EZGO Candlestick History

FAT - FAT Brands Inc

GCTK - GlucoTrack Inc

GMGI - Golden Matrix Group Inc

GOCO - GoHealth Inc.

GP - GreenPower Motor Company Inc

GTBP - GT Biopharma Inc

GWAV - Greenwave Technology Solutions Inc. Common Stock

HRZN - Horizon Technology Finance

INDP - Indaptus Therapeutics Inc

INMB - INmune Bio Inc

ISPC - iSpecimen Inc

JAGX - Jaguar Animal Health Inc

JZXN - Jiuzi Holdings Inc

KXIN - Kaixin Auto Holdings

LAZR - Luminar Technologies

LCID - Lucid Group Inc

  • Sector:
  • Volume:83,041,919 - vs daily avg (105%)
  • Current Price:2.07, -0.010, -0.48%
  • Approx. USD. traded today:1,718,967
  • 3 Year Low:2.01. 3 Year High:18.23
  • Click here for LCID Candlestick History

LGHL - Lion Group Holding Ltd

LVRO - Lavoro Limited Class A Ordinary Shares

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:647,876 - vs daily avg (95%)
  • Current Price:182.55, -4.960, -2.65%
  • Approx. USD. traded today:1,182,697
  • 3 Year Low:182.55. 3 Year High:379.7613
  • Click here for MKTX Candlestick History

MODV - ModivCare Inc

  • Sector:
  • Volume:2,492,230 - vs daily avg (13%)
  • Current Price:0.2817, -0.150, -34.73%
  • Approx. USD. traded today:7,020
  • 3 Year Low:0.2817. 3 Year High:120.51
  • Click here for MODV Candlestick History

MRTN - Marten Transport Ltd

NAUT - Nautilus Biotechnology Inc

NCNA - NuCana PLC

NNOX - Nano X Imaging Ltd

NVNO - enVVeno Medical Corp

NVVE - Nuvve Holding Corp

OP - Oceanpal Inc

  • Sector:
  • Volume:541,491 - vs daily avg (36%)
  • Current Price:1.45, -0.130, -8.23%
  • Approx. USD. traded today:7,851
  • 3 Year Low:1.45. 3 Year High:21950
  • Click here for OP Candlestick History

OTLK - OUTLOOK THERAPEUTICS INC

PTLO - Portillos Inc

QH - Quhuo Ltd

RCEL - Avita Medical Ltd

RETO - ReTo Eco-Solutions Inc

SGBX - SG Blocks Inc

SJ - Scienjoy Holding Corp

SMPL - Simply Good Foods Co

SPRC - Scisparc Ltd

  • Sector:
  • Volume:15,769,997 - vs daily avg (1832%)
  • Current Price:3.03, -1.230, -28.87%
  • Approx. USD. traded today:477,830
  • 3 Year Low:3.03. 3 Year High:622.44
  • Click here for SPRC Candlestick History

TIRX - Tian Ruixiang Holdings Ltd

TTGT - TechTarget Inc

VEEE - Twin Vee Powercats Co

VMAR - Vision Marine Technologies Inc

WALD - Waldencast Acquisition Corp

WEST - Westrock Coffee Company

WINT - Windtree Therapeutics Inc

WTO - UTime Limited

XXII - 22nd Century Group Inc

Copyright © 2023 propatterns.co.uk - All Rights Reserved