logo
Search company  
Code Company Name
innerBanner

US:Three Year Low

Updated 12/12/2025

ADTX - Aditxt Inc.

AEMD - Aethlon Medical Inc

ALBT - Avalon GloboCare Corp.

ANGH - Anghami De Inc

APLT - Applied Therapeutics Inc

  • Sector:
  • Volume:36,914,350 - vs daily avg (130%)
  • Current Price:0.1171, -0.100, -46.10%
  • Approx. USD. traded today:43,226
  • 3 Year Low:0.1171. 3 Year High:10.24
  • Click here for APLT Candlestick History

APRE - Aprea Therapeutics Inc

ARBK - Argo Blockchain PLC ADR

  • Sector:
  • Volume:1,733,282 - vs daily avg (1818%)
  • Current Price:6.87, -23.800, -77.60%
  • Approx. USD. traded today:119,076
  • 3 Year Low:6.87. 3 Year High:881.28
  • Click here for ARBK Candlestick History

ASNS - Actelis Networks Inc.

AUID - Ipsidy Inc

BJDX - Bluejay Diagnostics Inc

BNRG - Brenmiller Energy Ltd Ordinary Shares

CARV - Carver Bancorp Inc

CASI - CASI Pharmaceuticals Inc

CETY - Clean Energy Technologies Inc. Common Stock

CMCSA - Comcast Corp

CNEY - CN Energy Group Inc

CNTY - Century Casinos Inc

CRWS - Crown Crafts Inc

DGLY - Digital Ally Inc

DH - Definitive Healthcare Corp

  • Sector:
  • Volume:707,983 - vs daily avg (209%)
  • Current Price:2.31, +0.010, +0.43%
  • Approx. USD. traded today:16,354
  • 3 Year Low:2.3. 3 Year High:14.01
  • Click here for DH Candlestick History

DRCT - Direct Digital Holdings Inc

EJH - E-Home Household Service Holdings Ltd

ENSC - Ensysce Biosciences Inc

FAT - FAT Brands Inc

FRGT - Freight Technologies Inc

FRPH - Frp Holdings Ord

GGR - Gogoro Inc

GNTA - Genenta Science SpA ADR

GOGO - Gogo Inc

GOVX - GeoVax Labs Inc

GRI - GRI Bio Inc.

GWRS - Global Water Resources Inc

HCWB - HCW Biologics Inc

HPK - Highpeak Energy Acquisition Corp

  • Sector:
  • Volume:741,251 - vs daily avg (118%)
  • Current Price:4.915, -0.365, -7.01%
  • Approx. USD. traded today:36,432
  • 3 Year Low:4.915. 3 Year High:28.8662
  • Click here for HPK Candlestick History

HUBC - Hub Cyber Security Ltd. Ordinary Shares

IMRN - Immuron Ltd ADR

IMUX - Immunic Inc

INBS - Intelligent Bio Solutions Inc.

JFBR - Jeffs Brands Ltd

JTAI - Jet.AI Inc.

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

JZXN - Jiuzi Holdings Inc

  • Sector:
  • Volume:10,748,110 - vs daily avg (1805%)
  • Current Price:2.7, -2.930, -52.04%
  • Approx. USD. traded today:290,198
  • 3 Year Low:2.7. 3 Year High:2433.6001
  • Click here for JZXN Candlestick History

KAVL - Kaival Brands Innovations Group Inc

  • Sector:
  • Volume:58,266,623 - vs daily avg (1977%)
  • Current Price:0.1401, -0.060, -30%
  • Approx. USD. traded today:81,631
  • 3 Year Low:0.1401. 3 Year High:22.575
  • Click here for KAVL Candlestick History

LAKE - Lakeland Industries Inc

LEGN - Legend Biotech Corp

LESL - Leslies Inc

LGMK - LogicMark Inc

LGVN - Longeveron LLC

LI - Li Auto Inc

  • Sector:
  • Volume:3,187,110 - vs daily avg (66%)
  • Current Price:17.08, +0.070, +0.41%
  • Approx. USD. traded today:544,358
  • 3 Year Low:17.01. 3 Year High:46.65
  • Click here for LI Candlestick History

LVRO - Lavoro Limited Class A Ordinary Shares

LXEH - Lixiang Education Holding Co Ltd

MDLZ - Mondelez International Inc

  • Sector:
  • Volume:8,822,719 - vs daily avg (89%)
  • Current Price:54.04, +0.250, +0.46%
  • Approx. USD. traded today:4,767,797
  • 3 Year Low:53.79. 3 Year High:73.3575
  • Click here for MDLZ Candlestick History

NSIT - Insight Enterprises Inc

NVVE - Nuvve Holding Corp

OCG - Oriental Culture Holding Ltd

  • Sector:
  • Volume:335,670,227 - vs daily avg (1653%)
  • Current Price:0.22, -0.691, -75.74%
  • Approx. USD. traded today:738,474
  • 3 Year Low:0.22. 3 Year High:10.27
  • Click here for OCG Candlestick History

ORGN - Origin Materials Inc

PLUR - Pluri Inc.

PRPH - ProPhase Labs Inc

  • Sector:
  • Volume:4,542,507 - vs daily avg (127%)
  • Current Price:0.1148, -0.023, -14.53%
  • Approx. USD. traded today:5,214
  • 3 Year Low:0.1148. 3 Year High:10.67
  • Click here for PRPH Candlestick History

PRTS - CarParts.Com Inc

PTLO - Portillos Inc

RCEL - Avita Medical Ltd

RDI - Reading International Inc

RELI - Reliance Global Group Inc

SABR - Sabre Corpo

SDA - SunCar Technology Group Inc.

SDOT - Sadot Group Inc.

SEAT - Vivid Seats Inc

SGRP - SPAR Group Inc

SMLR - Semler Scientific Inc

SMPL - Simply Good Foods Co

SNTI - Senti Biosciences Inc

TENB - Tenable Holdings Inc

TIRX - Tian Ruixiang Holdings Ltd

TLF - Tandy Leather Factory Inc

TTD - Trade Desk Inc

  • Sector:
  • Volume:13,617,280 - vs daily avg (112%)
  • Current Price:36.65, -0.370, -1%
  • Approx. USD. traded today:4,990,733
  • 3 Year Low:36.65. 3 Year High:139.51
  • Click here for TTD Candlestick History

TUSK - Mammoth Energy Services Inc

UONE - Urban One

UTSI - UTStarcom Holdings Corp

VMAR - Vision Marine Technologies Inc

  • Sector:
  • Volume:983,788 - vs daily avg (205%)
  • Current Price:0.4501, -0.080, -15.09%
  • Approx. USD. traded today:4,428
  • 3 Year Low:0.4501. 3 Year High:7364.25
  • Click here for VMAR Candlestick History

WATT - Energous Corporation

WKHS - Workhorse Group Inc

WORX - Scworx Corp

WTO - UTime Limited

XAIR - Beyond Air Inc

Copyright © 2023 propatterns.co.uk - All Rights Reserved