logo
Search company  
Code Company Name
innerBanner

US:Three Year Low

Updated 23/12/2025

ACHC - Acadia Healthcare Company Inc

ACON - Aclarion Inc

ADV - Advantage Solutions Inc

AEMD - Aethlon Medical Inc

AKAN - Akanda Corp

AKTX - Akari Therapeutics PLC

ANY - Sphere 3D Corp

  • Sector:
  • Volume:402,909 - vs daily avg (112%)
  • Current Price:0.3558, -0.024, -5.26%
  • Approx. USD. traded today:1,433
  • 3 Year Low:0.3558. 3 Year High:4.01
  • Click here for ANY Candlestick History

APLT - Applied Therapeutics Inc

APVO - Aptevo Therapeutics Inc

ARAY - Accuray Incorporated

ARBK - Argo Blockchain PLC ADR

AREB - American Rebel Holdings Inc

ARTL - Artelo Biosciences Inc

ASNS - Actelis Networks Inc.

ATER - Aterian Inc

BDRX - Biodexa Pharmaceticals

BIAF - bioAffinity Technologies Inc.

BIRD - Allbirds Inc

BJDX - Bluejay Diagnostics Inc

BOXL - Boxlight Corp Class A

BRAG - Bragg Gaming Group Inc

BRID - Bridgford Foods Corporation

CARV - Carver Bancorp Inc

CASI - CASI Pharmaceuticals Inc

CBRL - Cracker Barrel Old Country Store

  • Sector:
  • Volume:1,869,376 - vs daily avg (80%)
  • Current Price:25.75, -0.290, -1.11%
  • Approx. USD. traded today:481,364
  • 3 Year Low:25.75. 3 Year High:107.2524
  • Click here for CBRL Candlestick History

CDT - Conduit Pharmaceuticals Inc.

CDW - CDW Corp

  • Sector:
  • Volume:1,207,316 - vs daily avg (62%)
  • Current Price:138.14, -1.370, -0.98%
  • Approx. USD. traded today:1,667,786
  • 3 Year Low:136.0334. 3 Year High:251.8066
  • Click here for CDW Candlestick History

CETY - Clean Energy Technologies Inc. Common Stock

CLRB - Cellectar Biosciences Inc

CMND - Clearmind Medicine Inc. Common Shares

CNEY - CN Energy Group Inc

CNTY - Century Casinos Inc

CRIS - Curis Inc

CUE - Cue Biopharma

  • Sector:
  • Volume:870,555 - vs daily avg (130%)
  • Current Price:0.2434, -0.010, -3.94%
  • Approx. USD. traded today:2,118
  • 3 Year Low:0.2434. 3 Year High:4.91
  • Click here for CUE Candlestick History

CXAI - CXApp Inc.

DCGO - DocGo Inc

DRCT - Direct Digital Holdings Inc

DRMA - Dermata Therapeutics Inc

DTSS - Datasea Inc

EDBL - Edible Garden AG Inc

EDSA - Edesa Biotech Inc

ELBM - Electra Battery Materials Corp

ENLV - Enlivex Therapeutics Ltd

ENSC - Ensysce Biosciences Inc

ENVB - Enveric Biosciences Inc

FAMI - Farmmi Inc

FAT - FAT Brands Inc

FCUV - Focus Universal Inc

FIZZ - National Beverage Corp

FRGT - Freight Technologies Inc

FRPH - Frp Holdings Ord

FRSX - Foresight Autonomous Holdings Ltd ADR

FTFT - Future Fintech Group Inc

GAME - GameSquare Holdings Inc.

GGR - Gogoro Inc

GIPR - Generation Income Properties Inc

GNLN - Greenlane Holdings Inc

GNPX - Genprex Inc

GOGO - Gogo Inc

GP - GreenPower Motor Company Inc

  • Sector:
  • Volume:53,097 - vs daily avg (25%)
  • Current Price:0.7814, -0.063, -7.11%
  • Approx. USD. traded today:414
  • 3 Year Low:0.7814. 3 Year High:55.4
  • Click here for GP Candlestick History

GRI - GRI Bio Inc.

  • Sector:
  • Volume:758,455 - vs daily avg (52%)
  • Current Price:0.33, -0.011, -2.93%
  • Approx. USD. traded today:2,502
  • 3 Year Low:0.33. 3 Year High:40840.8008
  • Click here for GRI Candlestick History

GWRS - Global Water Resources Inc

HCTI - Healthcare Triangle Inc

HCWB - HCW Biologics Inc

HGBL - Heritage Global Inc

HOLO - MicroCloud Hologram Inc.

HOWL - Werewolf Therapeutics Inc

HPK - Highpeak Energy Acquisition Corp

HSDT - Helius Medical Technologies Inc Class A

HTCR - HeartCore Enterprises Inc

ICU - LMF Acquisition Opportunities Inc

  • Sector:
  • Volume:2,788,959 - vs daily avg (85%)
  • Current Price:0.2352, -0.022, -7.77%
  • Approx. USD. traded today:6,559
  • 3 Year Low:0.2352. 3 Year High:156.125
  • Click here for ICU Candlestick History

IFBD - Infobird Co Ltd

IMNN - Imunon Inc

IMRN - Immuron Ltd ADR

IMUX - Immunic Inc

INBS - Intelligent Bio Solutions Inc.

ISPC - iSpecimen Inc

ITRM - Iterum Therapeutics PLC

JFBR - Jeffs Brands Ltd

JTAI - Jet.AI Inc.

  • Sector:
  • Volume:16,887,425 - vs daily avg (1824%)
  • Current Price:0.8608, -0.339, -28.33%
  • Approx. USD. traded today:145,366
  • 3 Year Low:0.8608. 3 Year High:2576.25
  • Click here for JTAI Candlestick History

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

JZXN - Jiuzi Holdings Inc

KALA - Kala Pharmaceuticals Inc

KHC - Kraft Heinz Co

  • Sector:
  • Volume:13,893,666 - vs daily avg (104%)
  • Current Price:23.7, -0.450, -1.86%
  • Approx. USD. traded today:3,292,798
  • 3 Year Low:23.3494. 3 Year High:36.6772
  • Click here for KHC Candlestick History

KNDI - Kandi Technologies Group Inc

LAZR - Luminar Technologies

  • Sector:
  • Volume:37,300,768 - vs daily avg (62%)
  • Current Price:0.1884, -0.029, -13.78%
  • Approx. USD. traded today:70,274
  • 3 Year Low:0.1884. 3 Year High:148.35
  • Click here for LAZR Candlestick History

LESL - Leslies Inc

LGHL - Lion Group Holding Ltd

LGVN - Longeveron LLC

LPSN - LivePerson Inc

LUCY - Innovative Eyewear Inc.

LXEH - Lixiang Education Holding Co Ltd

MBLY - Mobileye Global Inc. Class A Common Stock

MDLZ - Mondelez International Inc

  • Sector:
  • Volume:8,641,809 - vs daily avg (70%)
  • Current Price:54.15, -0.160, -0.29%
  • Approx. USD. traded today:4,679,539
  • 3 Year Low:53.79. 3 Year High:73.3575
  • Click here for MDLZ Candlestick History

MHUA - Meihua International Medical Technologies Co Ltd

MLEC - Moolec Science SA Ordinary Shares

MLGO - MicroAlgo Inc.

MNTS - Momentus Inc

NBST - Newbury Street Acquisition Corp

NISN - Nisun International Enterprise Development Group Co Ltd

NOTV - Inotiv Inc

NUWE - Nuwellis Inc

NVVE - Nuvve Holding Corp

OCG - Oriental Culture Holding Ltd

  • Sector:
  • Volume:14,034,480 - vs daily avg (35%)
  • Current Price:0.1054, -0.007, -8.93%
  • Approx. USD. traded today:14,792
  • 3 Year Low:0.1054. 3 Year High:10.27
  • Click here for OCG Candlestick History

OFS - OFS Capital Corp

OLB - OLB Group Inc

OM - Outset Medical Inc

  • Sector:
  • Volume:656,063 - vs daily avg (136%)
  • Current Price:3.32, -0.360, -9.78%
  • Approx. USD. traded today:21,781
  • 3 Year Low:3.32. 3 Year High:453.9
  • Click here for OM Candlestick History

ONEW - Onewater Marine

ORGN - Origin Materials Inc

PAVS - Paranovus Entertainment Technology Ltd.

PHIO - Phio Pharmaceuticals Corp

POOL - Pool Corporation

  • Sector:
  • Volume:675,605 - vs daily avg (85%)
  • Current Price:230.55, -1.750, -0.75%
  • Approx. USD. traded today:1,557,607
  • 3 Year Low:230.21. 3 Year High:408.044
  • Click here for POOL Candlestick History

PRPH - ProPhase Labs Inc

PSEC - Prospect Capital Corporation

PTLO - Portillos Inc

RDI - Reading International Inc

REVB - Revelation Biosciences Inc

RVYL - Ryvyl Inc

RXT - Rackspace Technology Inc

  • Sector:
  • Volume:2,107,782 - vs daily avg (158%)
  • Current Price:1.02, -0.030, -2.86%
  • Approx. USD. traded today:21,499
  • 3 Year Low:0.9938. 3 Year High:3.43
  • Click here for RXT Candlestick History

SABR - Sabre Corpo

SBIG - SpringBig Holdings Inc.

SCYX - Scynexis Inc

SDOT - Sadot Group Inc.

SGLY - Singularity Future Technology Ltd

SGRP - SPAR Group Inc

SILO - Silo Pharma Inc

SLRX - Salarius Pharmaceuticals Inc

SMLR - Semler Scientific Inc

SMSI - Smith Micro Software Inc

SNTI - Senti Biosciences Inc

SOBR - Sobr Safe Inc

SONM - Sonim Technologies Inc

SPRC - Scisparc Ltd

SSKN - STRATA Skin Sciences Inc

STKS - One Group Hospitality Inc

SVRE - SaverOne 2014 Ltd. American Depositary Shares

TALKW - Talkspace Inc

TAOP - Taoping Inc

TC - TuanChe ADR

TCPC - BlackRock TCP Capital Corp

TCRX - Tscan Therapeutics Inc

TENB - Tenable Holdings Inc

TIRX - Tian Ruixiang Holdings Ltd

TLF - Tandy Leather Factory Inc

TMCI - Treace Medical Concepts Inc

TOP - Zhong Yang Financial Group Limited Ordinary Shares

TTSH - Tile Shop Holdings Inc

UONE - Urban One

UPXI - Upexi Inc.

VIVK - Vivakor Inc

  • Sector:
  • Volume:507,721,706 - vs daily avg (800%)
  • Current Price:0.0466, -0.015, -16.26%
  • Approx. USD. traded today:236,598
  • 3 Year Low:0.0466. 3 Year High:3.2689
  • Click here for VIVK Candlestick History

VRAX - Virax Biolabs Group Limited Ordinary Shares

VTGN - VistaGen Therapeutics Inc

WATT - Energous Corporation

WINT - Windtree Therapeutics Inc

WTO - UTime Limited

XAIR - Beyond Air Inc

XOS - Xos Inc

XWEL - XWELL Inc.

YHGJ - Yunhong Green CTI Ltd.

YI - 111 Inc

ZCMD - Zhongchao Inc

ZYXI - Zynex Inc

Copyright © 2023 propatterns.co.uk - All Rights Reserved