logo
Search company  
Code Company Name
innerBanner

US:Three Year Low

Updated 25/08/2026

ADXN - Addex Therapeutics Ltd

AMSF - AMERISAFE Inc

ASNS - Actelis Networks Inc.

BAOS - Baosheng Media Group Holdings Ltd

BBLG - Bone Biologics Corp

BDRX - Biodexa Pharmaceticals

  • Sector:
  • Volume:16,209,839 - vs daily avg (1777%)
  • Current Price:1.18, -0.020, -1.67%
  • Approx. USD. traded today:191,276
  • 3 Year Low:1.18. 3 Year High:9987.5
  • Click here for BDRX Candlestick History

BIAF - bioAffinity Technologies Inc.

BKYI - BIO-Key International Inc

BRAG - Bragg Gaming Group Inc

BRID - Bridgford Foods Corporation

BTAI - BioXcel Therapeutics Inc

  • Sector:
  • Volume:1,578,100 - vs daily avg (167%)
  • Current Price:0.7422, -0.019, -2.63%
  • Approx. USD. traded today:11,712
  • 3 Year Low:0.7422. 3 Year High:88.16
  • Click here for BTAI Candlestick History

CCAP - Crescent Capital BDC Inc

  • Sector:
  • Volume:245,384 - vs daily avg (116%)
  • Current Price:10.695, -0.055, -0.47%
  • Approx. USD. traded today:26,243
  • 3 Year Low:10.6279. 3 Year High:16.5616
  • Click here for CCAP Candlestick History

CNTX - Context Therapeutics Inc

CRIS - Curis Inc

CVKD - Cadrenal Therapeutics Inc. Common Stock

CYN - Cyngn Inc

DCGO - DocGo Inc

DFLI - Chardan NexTech Acquisition 2 Corp

DOYU - DouYu International Holdings

DRCT - Direct Digital Holdings Inc

DYAI - Dyadic International Inc

EH - Ehang Holdings Ltd

  • Sector:
  • Volume:2,801,765 - vs daily avg (434%)
  • Current Price:4.83, -0.370, -7.12%
  • Approx. USD. traded today:135,325
  • 3 Year Low:4.83. 3 Year High:26.45
  • Click here for EH Candlestick History

EHTH - eHealth Inc

ERII - Energy Recovery Inc

EVO - Evotec SE ADR

FAMI - Farmmi Inc

FNGR - FingerMotion Inc

  • Sector:
  • Volume:121,200,156 - vs daily avg (1236%)
  • Current Price:0.1709, -0.024, -10.26%
  • Approx. USD. traded today:207,131
  • 3 Year Low:0.1709. 3 Year High:7.83
  • Click here for FNGR Candlestick History

FRGT - Freight Technologies Inc

FTCI - FTC Solar Inc

GDC - GD Culture Group Limited

GNPX - Genprex Inc

GYRO - Gyrodyne Company of America Inc

HCTI - Healthcare Triangle Inc

  • Sector:
  • Volume:139,764 - vs daily avg (5%)
  • Current Price:0.8336, -0.011, -1.18%
  • Approx. USD. traded today:1,165
  • 3 Year Low:0.8336. 3 Year High:77538.6016
  • Click here for HCTI Candlestick History

INSE - Inspired Entertainment Inc

INVZ - Innoviz Technologies

IPDN - Professional Diversity Network Inc

IRIX - IRIDEX Corporation

ISPC - iSpecimen Inc

KLXE - KLX Energy Services Holdings Inc

KSCP - Knightscope Inc

LAB - Standard Biotools Inc

LGHL - Lion Group Holding Ltd

  • Sector:
  • Volume:3,623,534 - vs daily avg (46%)
  • Current Price:0.549, -0.080, -12.72%
  • Approx. USD. traded today:19,893
  • 3 Year Low:0.549. 3 Year High:21469.5
  • Click here for LGHL Candlestick History

LOOP - Loop Industries Inc

LX - Lexinfintech Holdings Ltd

MBIO - Mustang Bio Inc

MIDD - Middleby Corp

NNOX - Nano X Imaging Ltd

NUWE - Nuwellis Inc

PARA - Paramount Global Class B

PRPL - Purple Innovation Inc

RNAZ - Transcode Therapeutics Inc

SAMG - Silvercrest Asset Management Group Inc

SBFM - Sunshine Biopharma Inc

SGLY - Singularity Future Technology Ltd

SHFS - SHF Holdings Inc

SILO - Silo Pharma Inc

SNES - SenesTech Inc

STKS - One Group Hospitality Inc

TGL - Treasure Global Inc.

THRY - Thryv Holdings Inc

TKLF - Yoshitsu Co Ltd ADR

TTD - Trade Desk Inc

  • Sector:
  • Volume:11,008,115 - vs daily avg (36%)
  • Current Price:13.25, -0.020, -0.15%
  • Approx. USD. traded today:1,458,575
  • 3 Year Low:13.18. 3 Year High:139.51
  • Click here for TTD Candlestick History

TTEC - TTEC Holdings Inc

UCL - Ucloudlink Group Inc

UONE - Urban One

VERI - Veritone Inc

VIVK - Vivakor Inc

  • Sector:
  • Volume:2,586,838 - vs daily avg (42%)
  • Current Price:0.8648, -0.130, -13.07%
  • Approx. USD. traded today:22,370
  • 3 Year Low:0.8648. 3 Year High:13075.4355
  • Click here for VIVK Candlestick History

VVOS - Vivos Therapeutics Inc

WING - Wingstop Inc

  • Sector:
  • Volume:877,041 - vs daily avg (63%)
  • Current Price:113.85, -2.990, -2.56%
  • Approx. USD. traded today:998,511
  • 3 Year Low:111.0374. 3 Year High:423.4985
  • Click here for WING Candlestick History

WKSP - Worksport Ltd

WNW - Meiwu Technology Co Ltd

WVVI - Willamette Valley Vineyards Inc

XAIR - Beyond Air Inc

XXII - 22nd Century Group Inc

ZCMD - Zhongchao Inc

  • Sector:
  • Volume:1,710,430 - vs daily avg (51%)
  • Current Price:0.7275, -0.204, -21.48%
  • Approx. USD. traded today:12,443
  • 3 Year Low:0.7275. 3 Year High:8704.7998
  • Click here for ZCMD Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved