logo
Search company  
Code Company Name
innerBanner

US:Three Year Low

Updated 26/06/2026

AEMD - Aethlon Medical Inc

ALBT - Avalon GloboCare Corp.

ARAY - Accuray Incorporated

  • Sector:
  • Volume:10,652,595 - vs daily avg (461%)
  • Current Price:0.2646, -0.055, -18.75%
  • Approx. USD. traded today:28,186
  • 3 Year Low:0.2646. 3 Year High:4.26
  • Click here for ARAY Candlestick History

ARTL - Artelo Biosciences Inc

BIOX - Bioceres Crop Solutions Corp

BMRA - Biomerica Inc

BNRG - Brenmiller Energy Ltd Ordinary Shares

BON - Bon Natural Life Ltd

BRID - Bridgford Foods Corporation

BRLT - Brilliant Earth Group Inc

BTCT - BTC Digital Ltd.

BTOG - Bit Origin Ltd

CAN - Canaan Inc

CBAT - CBAK Energy Technology Inc

CCOI - Cogent Communications Group Inc

  • Sector:
  • Volume:2,262,356 - vs daily avg (180%)
  • Current Price:13.41, +0.250, +1.90%
  • Approx. USD. traded today:303,381
  • 3 Year Low:13.16. 3 Year High:78.8409
  • Click here for CCOI Candlestick History

CDLX - Cardlytics Inc

CELU - Celularity Inc

CELZ - Creative Medical Technology Holdings Inc

CETX - Cemtrex Inc

CHSN - Chanson International Holding Class A Ordinary Shares

CISS - C3is Inc.

COSM - Cosmos Health Inc.

  • Sector:
  • Volume:14,660,708 - vs daily avg (106%)
  • Current Price:0.1722, -0.013, -5.41%
  • Approx. USD. traded today:25,245
  • 3 Year Low:0.1722. 3 Year High:3.35
  • Click here for COSM Candlestick History

CPOP - Pop Culture Group Co Ltd

CTSH - Cognizant Technology Solutions Corp Class A

  • Sector:
  • Volume:13,346,526 - vs daily avg (95%)
  • Current Price:40.03, +0.880, +2.25%
  • Approx. USD. traded today:5,342,614
  • 3 Year Low:39.15. 3 Year High:88.183
  • Click here for CTSH Candlestick History

CTSO - Cytosorbents Crp

CTXR - Citius Pharmaceuticals Inc

CWD - CaliberCos Inc. Class A Common Stock

DOYU - DouYu International Holdings

DUO - Fangdd Network Group Ltd

EDBL - Edible Garden AG Inc

EH - Ehang Holdings Ltd

  • Sector:
  • Volume:1,066,470 - vs daily avg (65%)
  • Current Price:6.13, -0.180, -2.85%
  • Approx. USD. traded today:65,374
  • 3 Year Low:6.13. 3 Year High:26.45
  • Click here for EH Candlestick History

ENLV - Enlivex Therapeutics Ltd

EVGN - Evogene

FLUX - Flux Power Holdings Inc

FNGR - FingerMotion Inc

FTFT - Future Fintech Group Inc

GAIA - Gaia Inc

GAMB - Gambling.com Group Ltd

GCTK - GlucoTrack Inc

GDC - GD Culture Group Limited

GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares

GIPR - Generation Income Properties Inc

GOGO - Gogo Inc

GOSS - Gossamer Bio Inc

GRI - GRI Bio Inc.

  • Sector:
  • Volume:111,007 - vs daily avg (92%)
  • Current Price:1.82, -0.140, -7.14%
  • Approx. USD. traded today:2,020
  • 3 Year Low:1.82. 3 Year High:265093.9063
  • Click here for GRI Candlestick History

GTEC - Greenland Acquisition Corp

GWAV - Greenwave Technology Solutions Inc. Common Stock

GYRO - Gyrodyne Company of America Inc

HAIN - The Hain Celestial Group Inc

  • Sector:
  • Volume:9,115,623 - vs daily avg (616%)
  • Current Price:0.5514, -0.029, -5.17%
  • Approx. USD. traded today:50,263
  • 3 Year Low:0.5514. 3 Year High:13.18
  • Click here for HAIN Candlestick History

HCM - HUTCHMED DRC

HHS - Harte Hanks Inc

HOWL - Werewolf Therapeutics Inc

HTOO - Fusion Fuel Green PLC

HTZ - Hertz Global Holdings Inc

  • Sector:
  • Volume:35,820,920 - vs daily avg (229%)
  • Current Price:2.64, -0.040, -1.49%
  • Approx. USD. traded today:945,672
  • 3 Year Low:2.62. 3 Year High:19.08
  • Click here for HTZ Candlestick History

HUIZ - Huize Holding Ltd

HYFM - Hydrofarm Holdings Group Inc

ICG - Intchains Group Limited American Depositary Shares

ICMB - Investcorp Credit Management BDC Inc

IMCC - Im Cannabis Corp

IPW - iPower Inc

IQ - iQIYI Inc

  • Sector:
  • Volume:8,568,318 - vs daily avg (137%)
  • Current Price:0.9856, +0.025, +2.08%
  • Approx. USD. traded today:84,449
  • 3 Year Low:0.961. 3 Year High:6.34
  • Click here for IQ Candlestick History

IZM - ICZOOM Group Inc. Class A Ordinary Shares

JSPR - Jasper Therapeutics Inc

KNDI - Kandi Technologies Group Inc

LAB - Standard Biotools Inc

  • Sector:
  • Volume:35,129,140 - vs daily avg (606%)
  • Current Price:0.7342, -0.006, -1.35%
  • Approx. USD. traded today:257,918
  • 3 Year Low:0.7342. 3 Year High:3.05
  • Click here for LAB Candlestick History

LEXX - Lexaria Bioscience Corp

LGHL - Lion Group Holding Ltd

LGO - Largo Resources Ltd

  • Sector:
  • Volume:1,086,681 - vs daily avg (144%)
  • Current Price:0.6402, -0.030, -4.48%
  • Approx. USD. traded today:6,956
  • 3 Year Low:0.6402. 3 Year High:4.76
  • Click here for LGO Candlestick History

LI - Li Auto Inc

  • Sector:
  • Volume:3,308,878 - vs daily avg (71%)
  • Current Price:12.04, +0.210, +1.78%
  • Approx. USD. traded today:398,388
  • 3 Year Low:11.83. 3 Year High:46.65
  • Click here for LI Candlestick History

MAT - Mattel Inc

  • Sector:
  • Volume:5,861,370 - vs daily avg (136%)
  • Current Price:13.98, +0.170, +1.23%
  • Approx. USD. traded today:819,419
  • 3 Year Low:13.67. 3 Year High:22.32
  • Click here for MAT Candlestick History

MERC - Mercer International Inc

MVIS - Microvision Inc

  • Sector:
  • Volume:37,563,287 - vs daily avg (350%)
  • Current Price:0.2799, -0.030, -9.68%
  • Approx. USD. traded today:105,139
  • 3 Year Low:0.2799. 3 Year High:5.05
  • Click here for MVIS Candlestick History

NAII - Natural Alternatives International

NEON - Neonode Inc

NFE - New Fortress Energy LLC

  • Sector:
  • Volume:27,018,633 - vs daily avg (443%)
  • Current Price:0.3359, -0.037, -10.72%
  • Approx. USD. traded today:90,755
  • 3 Year Low:0.3359. 3 Year High:38.9399
  • Click here for NFE Candlestick History

NHTC - Natural Health Trend

NMFC - New Mountain Finance Corporation

NVX - Novonix Ltd ADR

NXGL - Nexgel Inc

NXTC - NextCure  Inc

ORGN - Origin Materials Inc

PAVS - Paranovus Entertainment Technology Ltd.

PCSA - Processa Pharmaceuticals Inc

PLCE - Children’s Place Inc

PLUR - Pluri Inc.

PRPL - Purple Innovation Inc

PTC - PTC Inc

  • Sector:
  • Volume:2,404,240 - vs daily avg (103%)
  • Current Price:115.72, +3.170, +2.82%
  • Approx. USD. traded today:2,782,186
  • 3 Year Low:112.33. 3 Year High:216.53
  • Click here for PTC Candlestick History

REE - Ree Automotive Holding Inc

REFR - Research Frontiers Incorporated

REKR - Rekor Systems Inc

REVB - Revelation Biosciences Inc

RKDA - Arcadia Biosciences Inc

RMCF - Rocky Mountain Chocolate Factory

RWAY - Runway Growth Finance Corp

SCKT - Socket Mobile Inc

SCYX - Scynexis Inc

SGLY - Singularity Future Technology Ltd

STKH - Steakholder Foods Ltd

SURG - Surgepays Inc

TOPS - Top Ships Inc

TOUR - Tuniu Corp

TPST - Tempest Therapeutics Inc

TTEC - TTEC Holdings Inc

UONE - Urban One

UPLD - Upland Software Inc

VEEE - Twin Vee Powercats Co

VIVK - Vivakor Inc

VRME - VerifyMe Inc

WIMI - WiMi Hologram Cloud Inc

WVVI - Willamette Valley Vineyards Inc

XPON - Expion360 Inc

XXII - 22nd Century Group Inc

ZCMD - Zhongchao Inc

  • Sector:
  • Volume:41,961,413 - vs daily avg (996%)
  • Current Price:0.3176, -0.046, -13.74%
  • Approx. USD. traded today:133,269
  • 3 Year Low:0.3176. 3 Year High:3149.6001
  • Click here for ZCMD Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved