logo
Search company  
Code Company Name
innerBanner

US:Three Year Low

Updated 12/11/2026

ACET - Adicet Bio Inc

AFYA - Afya Ltd

AKAN - Akanda Corp

ALLO - Allogene Therapeutics Inc

ALT - Altimmune Inc

  • Sector:
  • Volume:12,341,305 - vs daily avg (320%)
  • Current Price:1.61, -0.320, -16.58%
  • Approx. USD. traded today:198,695
  • 3 Year Low:1.61. 3 Year High:13.81
  • Click here for ALT Candlestick History

AMSF - AMERISAFE Inc

APVO - Aptevo Therapeutics Inc

  • Sector:
  • Volume:220,780 - vs daily avg (290%)
  • Current Price:0.6676, -0.092, -11.84%
  • Approx. USD. traded today:1,473
  • 3 Year Low:0.6676. 3 Year High:157714.128
  • Click here for APVO Candlestick History

ARAY - Accuray Incorporated

ATLX - Atlas Lithium Corporation Common Stock

ATXG - Addentax Group Corp

AVXL - Anavex Life Sciences Corp

  • Sector:
  • Volume:1,249,629 - vs daily avg (108%)
  • Current Price:0.9894, -0.071, -6.60%
  • Approx. USD. traded today:12,363
  • 3 Year Low:0.9894. 3 Year High:13.46
  • Click here for AVXL Candlestick History

BCYC - Bicycle Therapeutics Ltd

BDRX - Biodexa Pharmaceticals

BEEM - Beam Global

BIDU - Baidu Inc

  • Sector:
  • Volume:1,953,429 - vs daily avg (85%)
  • Current Price:77.63, -2.130, -2.67%
  • Approx. USD. traded today:1,516,446
  • 3 Year Low:76.4. 3 Year High:162.52
  • Click here for BIDU Candlestick History

BIRD - Allbirds Inc

BLIN - Bridgeline Digital Inc

BLRX - BioLineRx Ltd

BMEA - Biomea Fusion Inc

BMR - Beamr Imaging Ltd. Ordinary Share

BMRA - Biomerica Inc

BNGO - Bionano Genomics Inc

BRAG - Bragg Gaming Group Inc

BRID - Bridgford Foods Corporation

BTMD - biote Corp

BYND - Beyond Meat Inc

BZFD - BuzzFeed Inc

CAN - Canaan Inc

  • Sector:
  • Volume:9,131,570 - vs daily avg (121%)
  • Current Price:0.1613, -0.019, -11.11%
  • Approx. USD. traded today:14,729
  • 3 Year Low:0.1613. 3 Year High:3.19
  • Click here for CAN Candlestick History

CBUS - Cibus Global LLC

CCOI - Cogent Communications Group Inc

  • Sector:
  • Volume:2,442,324 - vs daily avg (103%)
  • Current Price:3.925, -0.515, -11.71%
  • Approx. USD. traded today:95,861
  • 3 Year Low:3.925. 3 Year High:78.6833
  • Click here for CCOI Candlestick History

CDLX - Cardlytics Inc

CDT - Conduit Pharmaceuticals Inc.

  • Sector:
  • Volume:404,410 - vs daily avg (15%)
  • Current Price:0.4432, -0.067, -13.73%
  • Approx. USD. traded today:1,792
  • 3 Year Low:0.4432. 3 Year High:999999.9999
  • Click here for CDT Candlestick History

CDXS - Codexis Inc

CELZ - Creative Medical Technology Holdings Inc

CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061

CGC - Canopy Growth Corp

  • Sector:
  • Volume:3,139,190 - vs daily avg (121%)
  • Current Price:0.5738, -0.031, -4.96%
  • Approx. USD. traded today:18,012
  • 3 Year Low:0.5738. 3 Year High:14.88
  • Click here for CGC Candlestick History

CHRS - Coherus BioSciences Inc

CHSN - Chanson International Holding Class A Ordinary Shares

  • Sector:
  • Volume:2,379,016 - vs daily avg (17%)
  • Current Price:0.6001, -0.083, -11.71%
  • Approx. USD. traded today:14,276
  • 3 Year Low:0.6001. 3 Year High:119840
  • Click here for CHSN Candlestick History

CISS - C3is Inc.

CLIR - ClearSign Combustion Corporation

CMND - Clearmind Medicine Inc. Common Shares

CRBU - Caribou Biosciences Inc

CRDF - Cardiff Oncology Inc

CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock

CVRX - CVRx Inc

DOGZ - Dogness International Corp Class A

DRIO - DarioHealth Corp

DRMA - Dermata Therapeutics Inc

DYAI - Dyadic International Inc

EHTH - eHealth Inc

EJH - E-Home Household Service Holdings Ltd

ELTK - Eltek Ltd

ENVX - Enovix Corp

  • Sector:
  • Volume:23,682,503 - vs daily avg (221%)
  • Current Price:1.805, -0.725, -28.85%
  • Approx. USD. traded today:427,469
  • 3 Year Low:1.805. 3 Year High:18.31
  • Click here for ENVX Candlestick History

ERNA - Eterna Therapeutics Inc

EYPT - Eyepoint Pharmaceuticals Inc

  • Sector:
  • Volume:5,938,361 - vs daily avg (32%)
  • Current Price:0.3195, -0.041, -11.11%
  • Approx. USD. traded today:18,973
  • 3 Year Low:0.3195. 3 Year High:29.71
  • Click here for EYPT Candlestick History

EZGO - EZGO Technologies Ltd

FKWL - Franklin Wireless Corp

FLL - Full House Resorts Inc

FRGT - Freight Technologies Inc

FRPH - Frp Holdings Ord

FRSX - Foresight Autonomous Holdings Ltd ADR

FTCI - FTC Solar Inc

GCTK - GlucoTrack Inc

GDEV - GDEV Inc.

GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares

GENK - GEN Restaurant Group Inc. Class A Common Stock

GEOS - Geospace Technologies Corporation

GFAI - Guardforce AI Co Ltd

GNLN - Greenlane Holdings Inc

GNTX - Gentex Corporation

  • Sector:
  • Volume:2,223,201 - vs daily avg (66%)
  • Current Price:19.37, -0.210, -1.07%
  • Approx. USD. traded today:430,634
  • 3 Year Low:19.37. 3 Year High:35.2168
  • Click here for GNTX Candlestick History

GOVX - GeoVax Labs Inc

GSUN - Golden Sun Education Group Ltd

GT - Goodyear Tire & Rubber Co

  • Sector:
  • Volume:11,449,587 - vs daily avg (119%)
  • Current Price:4.03, +0.010, +0.25%
  • Approx. USD. traded today:461,418
  • 3 Year Low:4.02. 3 Year High:15
  • Click here for GT Candlestick History

GTBP - GT Biopharma Inc

GTEC - Greenland Acquisition Corp

HCWB - HCW Biologics Inc

HTCR - HeartCore Enterprises Inc

HTOO - Fusion Fuel Green PLC

HTZ - Hertz Global Holdings Inc

  • Sector:
  • Volume:18,902,068 - vs daily avg (79%)
  • Current Price:1.54, -0.100, -6.10%
  • Approx. USD. traded today:291,091
  • 3 Year Low:1.5. 3 Year High:10.65
  • Click here for HTZ Candlestick History

HUBC - Hub Cyber Security Ltd. Ordinary Shares

HUBG - Hub Group Inc

ICCM - Icecure Medical

ICU - LMF Acquisition Opportunities Inc

IEP - Icahn Enterprises LP

  • Sector:
  • Volume:2,335,813 - vs daily avg (116%)
  • Current Price:4.86, -0.150, -2.99%
  • Approx. USD. traded today:113,520
  • 3 Year Low:4.75. 3 Year High:11.5455
  • Click here for IEP Candlestick History

IHRT - iHeartMedia Inc Class A

  • Sector:
  • Volume:5,932,957 - vs daily avg (173%)
  • Current Price:0.5841, -0.116, -17.14%
  • Approx. USD. traded today:34,654
  • 3 Year Low:0.5841. 3 Year High:6.33
  • Click here for IHRT Candlestick History

ILAG - Intelligent Living Application Group Inc

IMCC - Im Cannabis Corp

IMNN - Imunon Inc

  • Sector:
  • Volume:2,178,625 - vs daily avg (991%)
  • Current Price:0.6368, -0.083, -11.11%
  • Approx. USD. traded today:13,873
  • 3 Year Low:0.6368. 3 Year High:37.656
  • Click here for IMNN Candlestick History

IMXI - International Money Express Inc

INAB - In8bio Inc

INMB - INmune Bio Inc

IONR - ioneer Ltd American Depositary Shares

IPDN - Professional Diversity Network Inc

IPW - iPower Inc

ISPC - iSpecimen Inc

IXHL - Incannex Healthcare Ltd ADR

JAGX - Jaguar Animal Health Inc

JRVR - James River Group Holdings Ltd

JYNT - The Joint Corp

KNDI - Kandi Technologies Group Inc

KPRX - Kiora Pharmaceuticals Inc

KRUS - Kura Sushi USA Inc

LAND - Gladstone Land Corporation

LFMD - LifeMD Inc

LGHL - Lion Group Holding Ltd

LGO - Largo Resources Ltd

LICN - Lichen China Limited Class A Ordinary Shares

LIQT - LiqTech International Inc

LMNR - Limoneira Co

LNZA - LanzaTech Global Inc.

LOAN - Manhattan Bridge Capital Inc

LOOP - Loop Industries Inc

LOPE - Grand Canyon Education Inc

  • Sector:
  • Volume:428,538 - vs daily avg (110%)
  • Current Price:117.77, +0.020, +0.02%
  • Approx. USD. traded today:504,689
  • 3 Year Low:116.16. 3 Year High:220.55
  • Click here for LOPE Candlestick History

LSAK - Lesaka Technologies Inc

LTRN - Lantern Pharma Inc

LX - Lexinfintech Holdings Ltd

  • Sector:
  • Volume:472,352 - vs daily avg (50%)
  • Current Price:0.5922, -0.043, -6.30%
  • Approx. USD. traded today:2,797
  • 3 Year Low:0.5922. 3 Year High:10.0288
  • Click here for LX Candlestick History

MBUU - Malibu Boats Inc

MCRB - Seres Therapeutics Inc

MDXH - MDxHealth SA ADR

MIND - Mind Technology Inc

MIST - Milestone Pharmaceuticals Inc

MLGO - MicroAlgo Inc.

MNRO - Monro Muffler Brake Inc

  • Sector:
  • Volume:1,242,503 - vs daily avg (118%)
  • Current Price:10.355, -1.170, -10.15%
  • Approx. USD. traded today:128,661
  • 3 Year Low:10.355. 3 Year High:28.6824
  • Click here for MNRO Candlestick History

MNTK - Montauk Renewables Inc

MOLN - Molecular Partners AG ADR

MOMO - Hello Group Inc

MVIS - Microvision Inc

MYSZ - My Size Inc

NA - Nano Labs Ltd (NA)

NAII - Natural Alternatives International

NATR - Natures Sunshine Products Inc

NCNA - NuCana PLC

NHTC - Natural Health Trend

NKTX - Nkarta Inc

NMFC - New Mountain Finance Corporation

NMTC - Neuroone Medical Technologies Corp

NNDM - Nano Dimension Ltd

NRDS - Nerdwallet Inc

NVNO - enVVeno Medical Corp

NVVE - Nuvve Holding Corp

OCCI - OFS Credit Company Inc

OFIX - Orthofix Medical Inc

OFLX - Omega Flex Inc

OGI - OrganiGram Holdings Inc

ONFO - Onfolio Holdings Inc

OPAL - OPAL Fuels Inc

OXLC - Oxford Lane Capital Corp

OXSQ - Oxford Square Capital Corp

PAVM - PAVmed Inc

PAVS - Paranovus Entertainment Technology Ltd.

PAX - Patria Investments Ltd

  • Sector:
  • Volume:962,610 - vs daily avg (60%)
  • Current Price:9.18, -0.510, -5.26%
  • Approx. USD. traded today:88,367
  • 3 Year Low:9.0023. 3 Year High:16.9094
  • Click here for PAX Candlestick History

PETS - PetMed Express Inc

PHIO - Phio Pharmaceuticals Corp

PLRX - Pliant Therapeutics Inc

POLA - Polar Power Inc

PPSI - Pioneer Power Solutions Inc.

PRPL - Purple Innovation Inc

PSEC - Prospect Capital Corporation

QFIN - 360 Finance Inc

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

REAX - Real Brokerage Inc

REFI - Chicago Atlantic Real Estate Finance Inc

REFR - Research Frontiers Incorporated

RNAZ - Transcode Therapeutics Inc

ROCK - Gibraltar Industries Inc

RVPH - Reviva Pharmaceuticals Holdings Inc.

RVSN - Rail Vision Ltd. Ordinary Share

SCLX - Scilex Holding Company

SCOR - Comscore Inc

SCYX - Scynexis Inc

SEAT - Vivid Seats Inc

SEED - Origin Agritech Ltd

SGA - Saga Communications Inc

SIGA - SIGA Technologies Inc

SKYX - SKYX Platforms Corp

SMID - Smith-Midland Corp

SOBR - Sobr Safe Inc

SOUNW - SoundHound AI Inc.

SPRC - Scisparc Ltd

SPWR - SunPower Corporation

SSYS - Stratasys Ltd

SVRE - SaverOne 2014 Ltd. American Depositary Shares

SXTC - China SXT Pharmaceuticals Inc

SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock

SYPR - Sypris Solutions Inc

TAOP - Taoping Inc

TC - TuanChe ADR

TCRX - Tscan Therapeutics Inc

TGL - Treasure Global Inc.

  • Sector:
  • Volume:1,696,903 - vs daily avg (14%)
  • Current Price:0.155, -0.029, -16.30%
  • Approx. USD. traded today:2,630
  • 3 Year Low:0.155. 3 Year High:27720
  • Click here for TGL Candlestick History

THRY - Thryv Holdings Inc

TKLF - Yoshitsu Co Ltd ADR

TLRY - Tilray Inc

TNXP - Tonix Pharmaceuticals Holding Corp

TOPS - Top Ships Inc

TOUR - Tuniu Corp

TYGO - Tigo Energy Inc.

UK - Ucommune International Ltd

UONE - Urban One

UONEK - Urban One Inc Class D

UPST - Upstart Holdings Inc

UTSI - UTStarcom Holdings Corp

UXIN - Uxin Ltd

VERI - Veritone Inc

VERU - Veru Inc

VIVK - Vivakor Inc

  • Sector:
  • Volume:2,104,903 - vs daily avg (13%)
  • Current Price:0.227, -0.024, -7.97%
  • Approx. USD. traded today:4,778
  • 3 Year Low:0.227. 3 Year High:196131.5313
  • Click here for VIVK Candlestick History

VJET - Voxeljet Ag

VMAR - Vision Marine Technologies Inc

VRRM - Verra Mobility Corp

VS - Versus Systems Inc

VYGR - Voyager Therapeutics Inc

WB - Weibo Corp

  • Sector:
  • Volume:868,792 - vs daily avg (95%)
  • Current Price:6.12, -0.160, -2.55%
  • Approx. USD. traded today:53,170
  • 3 Year Low:5.965. 3 Year High:11.9857
  • Click here for WB Candlestick History

WORX - Scworx Corp

WVE - Wave Life Sciences Ltd

  • Sector:
  • Volume:2,462,991 - vs daily avg (82%)
  • Current Price:3.155, -0.265, -7.89%
  • Approx. USD. traded today:77,707
  • 3 Year Low:3.09. 3 Year High:21.31
  • Click here for WVE Candlestick History

WVVI - Willamette Valley Vineyards Inc

XBIO - Xenetic Biosciences Inc

XPON - Expion360 Inc

XRX - Xerox Corp

  • Sector:
  • Volume:9,872,630 - vs daily avg (112%)
  • Current Price:0.9912, -0.029, -2.94%
  • Approx. USD. traded today:97,857
  • 3 Year Low:0.9912. 3 Year High:16.5636
  • Click here for XRX Candlestick History

XXII - 22nd Century Group Inc

  • Sector:
  • Volume:1,101,035 - vs daily avg (109%)
  • Current Price:1.3, -0.260, -16.67%
  • Approx. USD. traded today:14,313
  • 3 Year Low:1.3. 3 Year High:999999.9999
  • Click here for XXII Candlestick History

ZCMD - Zhongchao Inc

Copyright © 2023 propatterns.co.uk - All Rights Reserved