CCLDO.US
CareCloud Inc.
SECTOR:
1,608 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 7,575 | 111% |
| OPEN | HIGH |
|---|---|
| 21.25 | 21.33 |
| 200daySMA | 100daySMA |
|---|---|
| 19.452 | 20.580 |
Close:21.23 |
|
|---|---|
|
Change +0.030 |
%Change +0.14% |
| LOW | CLOSE |
|---|---|
| 21.03 | 21.23 |
| 50daySMA | 20daySMA |
|---|---|
| 21.639 | 22.153 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 11.99 | ||
| 30/08/24 | BREAKOUT | 12.5999 | ||
| 10/12/24 | TRIANGLE | 17.61 | ||
| 21/01/25 | BREAKOUT | 19.9923 | ||
| 20/02/25 | TREND | 20.1334 | ||
| 22/08/25 | BREAKOUT | 21.6 | ||
| 08/10/25 | DIVIDEND | 0% | EXDIV.31/10 |