CCLDO.US
CareCloud Inc.
SECTOR:
723 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,371 | 41% |
| OPEN | HIGH |
|---|---|
| 21.71 | 21.73 |
| 200daySMA | 100daySMA |
|---|---|
| 19.093 | 20.126 |
Close:21.47 |
|
|---|---|
|
Change -0.147 |
%Change -0.69% |
| LOW | CLOSE |
|---|---|
| 21.47 | 21.47 |
| 50daySMA | 20daySMA |
|---|---|
| 21.284 | 22.534 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 11.99 | ||
| 30/08/24 | BREAKOUT | 12.5999 | ||
| 10/12/24 | TRIANGLE | 17.61 | ||
| 21/01/25 | BREAKOUT | 19.9923 | ||
| 20/02/25 | TREND | 20.1334 | ||
| 22/08/25 | BREAKOUT | 21.6 | ||
| 02/09/25 | DIVIDEND | 0% | EXDIV.30/09 |