TCPC.US
BlackRock TCP Capital Corp
SECTOR:
18,758 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 173,530 | 61% |
| OPEN | HIGH |
|---|---|
| 10.8 | 10.8338 |
| 200daySMA | 100daySMA |
|---|---|
| 10.494 | 10.437 |
Close:10.81 |
|
|---|---|
|
Change +0.020 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 10.725 | 10.81 |
| 50daySMA | 20daySMA |
|---|---|
| 10.977 | 11.383 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/01/24 | BREAKOUT | 11.89 | ||
| 27/03/24 | DCROSS | 10.38 | ||
| 01/05/24 | BREAKOUT | 10.42 | ||
| 03/06/24 | DIVIDEND | 12.27% | EXDIV.14/06 | |
| 20/06/24 | GCROSS | 10.74 | ||
| 28/06/24 | TRIANGLE | 10.8 |