TCPC.US
BlackRock TCP Capital Corp
SECTOR:
61,379 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,076,839 | 159% |
| OPEN | HIGH |
|---|---|
| 5.71 | 5.755 |
| 200daySMA | 100daySMA |
|---|---|
| 7.028 | 6.729 |
Close:5.7 |
|
|---|---|
|
Change -0.080 |
%Change -1.38% |
| LOW | CLOSE |
|---|---|
| 5.61 | 5.7 |
| 50daySMA | 20daySMA |
|---|---|
| 6.301 | 5.973 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/08/24 | DCROSS | 9 | ||
| 13/11/24 | DIVIDEND | 15.58% | EXDIV.17/12 | |
| 31/01/25 | GCROSS | 9.21 | ||
| 09/04/25 | DCROSS | 7.03 |