TCPC.US
BlackRock TCP Capital Corp
SECTOR:
38,489 USD traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 654,587 | 88% |
| OPEN | HIGH |
|---|---|
| 5.86 | 5.95 |
| 200daySMA | 100daySMA |
|---|---|
| 7.116 | 6.858 |
Close:5.88 |
|
|---|---|
|
Change +0.030 |
%Change +0.51% |
| LOW | CLOSE |
|---|---|
| 5.835 | 5.88 |
| 50daySMA | 20daySMA |
|---|---|
| 6.483 | 6.098 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/08/24 | DCROSS | 9 | ||
| 03/09/24 | DIVIDEND | 14.83% | EXDIV.16/09 | |
| 28/10/24 | 1YEAR_LOW | 8.31 | ||
| 31/01/25 | GCROSS | 9.21 | ||
| 09/04/25 | DCROSS | 7.03 |