TCPC.US
BlackRock TCP Capital Corp
SECTOR:
30,844 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 289,893 | 70% |
| OPEN | HIGH |
|---|---|
| 10.64 | 10.695 |
| 200daySMA | 100daySMA |
|---|---|
| 10.892 | 10.761 |
Close:10.64 |
|
|---|---|
|
Change +0.050 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 10.58 | 10.64 |
| 50daySMA | 20daySMA |
|---|---|
| 10.417 | 10.726 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/01/24 | BREAKOUT | 11.89 | ||
| 27/03/24 | DCROSS | 10.38 | ||
| 01/05/24 | BREAKOUT | 10.42 | ||
| 07/05/24 | DIVIDEND | 13.01% | EXDIV.14/06 |