TCPC.US
BlackRock TCP Capital Corp
SECTOR:
25,237 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 356,467 | 63% |
| OPEN | HIGH |
|---|---|
| 7.13 | 7.19 |
| 200daySMA | 100daySMA |
|---|---|
| 7.775 | 7.335 |
Close:7.08 |
|
|---|---|
|
Change -0.020 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 7.07 | 7.08 |
| 50daySMA | 20daySMA |
|---|---|
| 7.606 | 7.538 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 15.09% | EXDIV.16/09 | |
| 28/08/24 | DCROSS | 9 | ||
| 31/01/25 | GCROSS | 9.21 | ||
| 09/04/25 | DCROSS | 7.03 | ||
| 22/08/25 | 3MONTH_LOW | 7.08 |