TCPC.US
BlackRock TCP Capital Corp
SECTOR:
51,856 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 783,324 | 153% |
| OPEN | HIGH |
|---|---|
| 6.68 | 6.79 |
| 200daySMA | 100daySMA |
|---|---|
| 7.400 | 7.115 |
Close:6.62 |
|
|---|---|
|
Change -0.100 |
%Change -1.49% |
| LOW | CLOSE |
|---|---|
| 6.615 | 6.62 |
| 50daySMA | 20daySMA |
|---|---|
| 7.186 | 7.209 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 15.09% | EXDIV.16/09 | |
| 28/08/24 | DCROSS | 9 | ||
| 17/09/24 | 3MONTH_LOW | 8.53 | ||
| 17/09/24 | 1YEAR_LOW | 8.53 | ||
| 31/01/25 | GCROSS | 9.21 | ||
| 09/04/25 | DCROSS | 7.03 | ||
| 17/09/25 | 3MONTH_LOW | 6.62 |