TCPC.US
BlackRock TCP Capital Corp
SECTOR:
24,517 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 311,528 | 63% |
| OPEN | HIGH |
|---|---|
| 7.76 | 7.895 |
| 200daySMA | 100daySMA |
|---|---|
| 7.819 | 7.536 |
Close:7.87 |
|
|---|---|
|
Change +0.140 |
%Change +1.81% |
| LOW | CLOSE |
|---|---|
| 7.76 | 7.87 |
| 50daySMA | 20daySMA |
|---|---|
| 7.504 | 7.983 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 15.09% | EXDIV.16/09 | |
| 28/08/24 | DCROSS | 9 | ||
| 31/01/25 | GCROSS | 9.21 | ||
| 09/04/25 | DCROSS | 7.03 | ||
| 17/06/25 | TRIANGLE | 7.43 | ||
| 24/06/25 | TREND | 7.49 |