SMTC.US
Semtech Corporation
SECTOR:
1,344,546 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,843,613 | 112% |
| OPEN | HIGH |
|---|---|
| 73.5 | 73.8299 |
| 200daySMA | 100daySMA |
|---|---|
| 48.049 | 49.813 |
Close:72.93 |
|
|---|---|
|
Change +1.250 |
%Change +1.74% |
| LOW | CLOSE |
|---|---|
| 70.58 | 72.93 |
| 50daySMA | 20daySMA |
|---|---|
| 57.596 | 65.270 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | TRIANGLE | 47.6 | |
| 15/10/24 | TREND | 44.14 | |
| 29/10/24 | BREAKOUT | 47.76 | |
| 04/04/25 | DCROSS | 28.01 | |
| 13/08/25 | GCROSS | 53.24 |