SMTC.US
Semtech Corporation
SECTOR:
597,056 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,198,187 | 72% |
| OPEN | HIGH |
|---|---|
| 50.25 | 50.31 |
| 200daySMA | 100daySMA |
|---|---|
| 47.048 | 40.698 |
Close:49.83 |
|
|---|---|
|
Change -0.690 |
%Change -1.37% |
| LOW | CLOSE |
|---|---|
| 48.81 | 49.83 |
| 50daySMA | 20daySMA |
|---|---|
| 47.737 | 54.496 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | TRIANGLE | 47.6 | |
| 15/10/24 | TREND | 44.14 | |
| 29/10/24 | BREAKOUT | 47.76 | |
| 04/04/25 | DCROSS | 28.01 | |
| 13/08/25 | GCROSS | 53.24 |