WLDN.US
Willdan Group Inc
SECTOR:
1,119,942 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 991,012 | 209% |
| OPEN | HIGH |
|---|---|
| 120 | 120 |
| 200daySMA | 100daySMA |
|---|---|
| 49.499 | 59.718 |
Close:113.01 |
|
|---|---|
|
Change -7.340 |
%Change -6.10% |
| LOW | CLOSE |
|---|---|
| 107.84 | 113.01 |
| 50daySMA | 20daySMA |
|---|---|
| 76.552 | 96.087 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | BREAKOUT | 37.38 | |
| 19/08/24 | TRIANGLE | 37.36 | |
| 11/11/24 | TREND | 46.02 | |
| 28/02/25 | DCROSS | 32.7 | |
| 08/05/25 | GCROSS | 40.56 | |
| 16/06/25 | BREAKOUT | 57.47 |