TTEK.US
Tetra Tech Inc
SECTOR:
874,746 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,413,760 | 118% |
| OPEN | HIGH |
|---|---|
| 36.31 | 36.8 |
| 200daySMA | 100daySMA |
|---|---|
| 35.383 | 35.801 |
Close:36.24 |
|
|---|---|
|
Change +0.100 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 36.15 | 36.24 |
| 50daySMA | 20daySMA |
|---|---|
| 37.404 | 37.891 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/10/24 | BREAKOUT | 48.23 | ||
| 29/10/24 | BREAKOUT | 50.52 | ||
| 10/01/25 | BREAKOUT | 41.02 | ||
| 17/01/25 | DCROSS | 42.58 | ||
| 02/04/25 | BREAKOUT | 30.825 | ||
| 08/05/25 | BREAKOUT | 34.88 | ||
| 06/06/25 | TREND | 35.59 | ||
| 16/06/25 | TRIANGLE | 35.96 | ||
| 01/08/25 | DIVIDEND | 0% | EXDIV.15/08 | |
| 05/08/25 | GCROSS | 37.37 |