logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 20/01/2026

AAPL - Apple Inc

  • Sector:
  • Volume:69,103,823 - vs daily avg (150%)
  • Current Price:246.5003, -9.030, -3.53%
  • Approx. USD. traded today:170,341,131
  • Price ranges from 246.50 to 286.19 representing a 16.10% trading range
  • Click here for AAPL Candlestick History

AGYS - Agilysys Inc

  • Sector:
  • Volume:206,251 - vs daily avg (119%)
  • Current Price:106.7, -7.070, -6.21%
  • Approx. USD. traded today:220,069
  • Price ranges from 106.70 to 141.12 representing a 32.26% trading range
  • Click here for AGYS Candlestick History

APPN - Appian Corp

  • Sector:
  • Volume:1,445,211 - vs daily avg (182%)
  • Current Price:28.33, -0.290, -1.01%
  • Approx. USD. traded today:409,428
  • Price ranges from 27.69 to 45.64 representing a 64.82% trading range
  • Click here for APPN Candlestick History

ASMB - Assembly Biosciences Inc

  • Sector:
  • Volume:267,562 - vs daily avg (175%)
  • Current Price:26.8, -2.570, -8.75%
  • Approx. USD. traded today:71,706
  • Price ranges from 26.80 to 38.50 representing a 43.66% trading range
  • Click here for ASMB Candlestick History

BCBP - BCB Bancorp Inc

  • Sector:
  • Volume:136,819 - vs daily avg (162%)
  • Current Price:7.65, -0.050, -0.65%
  • Approx. USD. traded today:10,466
  • Price ranges from 7.45 to 8.49 representing a 13.96% trading range
  • Click here for BCBP Candlestick History

CARG - CarGurus

  • Sector:
  • Volume:753,086 - vs daily avg (87%)
  • Current Price:33.55, -0.620, -1.81%
  • Approx. USD. traded today:252,660
  • Price ranges from 33.13 to 39.03 representing a 17.81% trading range
  • Click here for CARG Candlestick History

CCLD - CareCloud Inc.

  • Sector:
  • Volume:261,375 - vs daily avg (96%)
  • Current Price:2.9, 0, 0
  • Approx. USD. traded today:7,579
  • Price ranges from 2.85 to 3.47 representing a 21.75% trading range
  • Click here for CCLD Candlestick History

CRTO - Criteo Sa

  • Sector:
  • Volume:636,810 - vs daily avg (95%)
  • Current Price:19.85, +0.360, +1.85%
  • Approx. USD. traded today:126,406
  • Price ranges from 19.41 to 22.88 representing a 17.88% trading range
  • Click here for CRTO Candlestick History

DLHC - DLH Holdings Corp

  • Sector:
  • Volume:4,092 - vs daily avg (33%)
  • Current Price:5.63, -0.150, -2.60%
  • Approx. USD. traded today:230
  • Price ranges from 5.50 to 6.57 representing a 19.45% trading range
  • Click here for DLHC Candlestick History

ERIC - Telefonaktiebolaget LM Ericsson B ADR

  • Sector:
  • Volume:15,989,611 - vs daily avg (212%)
  • Current Price:9.41, -0.010, -0.11%
  • Approx. USD. traded today:1,504,622
  • Price ranges from 9.29 to 10.27 representing a 10.55% trading range
  • Click here for ERIC Candlestick History

ESEA - Euroseas Ltd

  • Sector:
  • Volume:29,065 - vs daily avg (84%)
  • Current Price:52.65, -1.220, -2.26%
  • Approx. USD. traded today:15,302
  • Price ranges from 52.65 to 61.76 representing a 17.30% trading range
  • Click here for ESEA Candlestick History

FINW - Finwise Bancorp

  • Sector:
  • Volume:25,999 - vs daily avg (110%)
  • Current Price:17.95, 0, 0
  • Approx. USD. traded today:4,666
  • Price ranges from 17.44 to 19.35 representing a 10.95% trading range
  • Click here for FINW Candlestick History

FRSH - Freshworks Inc

  • Sector:
  • Volume:4,111,444 - vs daily avg (123%)
  • Current Price:10.94, -0.150, -1.35%
  • Approx. USD. traded today:449,791
  • Price ranges from 10.85 to 13.44 representing a 23.87% trading range
  • Click here for FRSH Candlestick History

GCBC - Greene County Bancorp Inc

  • Sector:
  • Volume:11,098 - vs daily avg (86%)
  • Current Price:22.01, -0.440, -1.96%
  • Approx. USD. traded today:2,442
  • Price ranges from 21.44 to 25.13 representing a 17.20% trading range
  • Click here for GCBC Candlestick History

GEG - Great Elm Group Inc

  • Sector:
  • Volume:4,356 - vs daily avg (7%)
  • Current Price:2.4, -0.030, -1.23%
  • Approx. USD. traded today:104
  • Price ranges from 2.36 to 2.75 representing a 16.53% trading range
  • Click here for GEG Candlestick History

GEN - Gen Digital Inc.

  • Sector:
  • Volume:5,112,188 - vs daily avg (114%)
  • Current Price:25.14, -0.960, -3.68%
  • Approx. USD. traded today:1,285,204
  • Price ranges from 25.14 to 27.89 representing a 10.96% trading range
  • Click here for GEN Candlestick History

HFFG - Hf Foods Group Inc

  • Sector:
  • Volume:91,843 - vs daily avg (74%)
  • Current Price:2.14, +0.010, +0.47%
  • Approx. USD. traded today:1,965
  • Price ranges from 2.13 to 2.69 representing a 26.29% trading range
  • Click here for HFFG Candlestick History

IMKTA - Ingles Markets Incorporated

  • Sector:
  • Volume:125,016 - vs daily avg (111%)
  • Current Price:70.43, -0.440, -0.62%
  • Approx. USD. traded today:88,048
  • Price ranges from 68.39 to 77.44 representing a 13.25% trading range
  • Click here for IMKTA Candlestick History

INMD - InMode Ltd

  • Sector:
  • Volume:760,448 - vs daily avg (108%)
  • Current Price:13.82, -0.120, -0.86%
  • Approx. USD. traded today:105,093
  • Price ranges from 13.74 to 16.01 representing a 16.52% trading range
  • Click here for INMD Candlestick History

INSM - Insmed Inc

  • Sector:
  • Volume:2,656,809 - vs daily avg (69%)
  • Current Price:163.51, +2.090, +1.29%
  • Approx. USD. traded today:4,344,148
  • Price ranges from 159.27 to 211.41 representing a 32.74% trading range
  • Click here for INSM Candlestick History

INTA - Intapp Inc

  • Sector:
  • Volume:535,034 - vs daily avg (110%)
  • Current Price:37.09, -1.200, -3.13%
  • Approx. USD. traded today:198,444
  • Price ranges from 36.57 to 47.67 representing a 30.35% trading range
  • Click here for INTA Candlestick History

ITIC - Investors Title Company

  • Sector:
  • Volume:7,945 - vs daily avg (49%)
  • Current Price:248.43, -5.060, -2%
  • Approx. USD. traded today:19,737
  • Price ranges from 242.02 to 277.85 representing a 14.81% trading range
  • Click here for ITIC Candlestick History

KLTR - Kaltura Inc

  • Sector:
  • Volume:325,413 - vs daily avg (121%)
  • Current Price:1.47, -0.080, -5.16%
  • Approx. USD. traded today:4,783
  • Price ranges from 1.43 to 1.84 representing a 28.67% trading range
  • Click here for KLTR Candlestick History

LBTYB - Liberty Global PLC Class B

  • Sector:
  • Volume:1,384 - vs daily avg (115%)
  • Current Price:10.24, -0.060, -0.58%
  • Approx. USD. traded today:141
  • Price ranges from 10.24 to 11.82 representing a 15.43% trading range
  • Click here for LBTYB Candlestick History

MCRI - Monarch Casino & Resort Inc

  • Sector:
  • Volume:70,360 - vs daily avg (88%)
  • Current Price:89.3, -1.030, -1.14%
  • Approx. USD. traded today:62,831
  • Price ranges from 88.77 to 100.65 representing a 13.38% trading range
  • Click here for MCRI Candlestick History

MMSI - Merit Medical Systems Inc

  • Sector:
  • Volume:509,048 - vs daily avg (68%)
  • Current Price:81.7, -0.610, -0.74%
  • Approx. USD. traded today:415,892
  • Price ranges from 80.35 to 93.18 representing a 15.97% trading range
  • Click here for MMSI Candlestick History

MTCH - Match Group Inc

  • Sector:
  • Volume:5,690,929 - vs daily avg (162%)
  • Current Price:30.85, -0.485, -1.53%
  • Approx. USD. traded today:1,755,651
  • Price ranges from 30.85 to 34.32 representing a 11.24% trading range
  • Click here for MTCH Candlestick History

NODK - NI Holdings Inc

  • Sector:
  • Volume:14,646 - vs daily avg (123%)
  • Current Price:13.1, -0.200, -1.50%
  • Approx. USD. traded today:1,918
  • Price ranges from 13.09 to 14.69 representing a 12.22% trading range
  • Click here for NODK Candlestick History

OCSL - Oaktree Specialty Lending Corp

  • Sector:
  • Volume:673,068 - vs daily avg (81%)
  • Current Price:12.67, -0.200, -1.55%
  • Approx. USD. traded today:85,277
  • Price ranges from 12.40 to 13.78 representing a 11.11% trading range
  • Click here for OCSL Candlestick History

OSW - OneSpaWorld Holdings Ltd

  • Sector:
  • Volume:541,223 - vs daily avg (104%)
  • Current Price:19.54, -0.180, -0.91%
  • Approx. USD. traded today:105,754
  • Price ranges from 19.39 to 23.26 representing a 19.97% trading range
  • Click here for OSW Candlestick History

PCTY - Paylocity Holdng

  • Sector:
  • Volume:512,366 - vs daily avg (93%)
  • Current Price:137.66, -2.440, -1.74%
  • Approx. USD. traded today:705,323
  • Price ranges from 137.66 to 154.88 representing a 12.51% trading range
  • Click here for PCTY Candlestick History

PERI - Perion Network

  • Sector:
  • Volume:478,962 - vs daily avg (168%)
  • Current Price:9.2, -0.260, -2.75%
  • Approx. USD. traded today:44,064
  • Price ranges from 8.97 to 10.49 representing a 16.95% trading range
  • Click here for PERI Candlestick History

PLTK - Playtika Holding Corp

  • Sector:
  • Volume:1,308,938 - vs daily avg (121%)
  • Current Price:3.48, -0.030, -0.85%
  • Approx. USD. traded today:45,551
  • Price ranges from 3.38 to 4.26 representing a 25.94% trading range
  • Click here for PLTK Candlestick History

PUBM - Pubmatic Inc

  • Sector:
  • Volume:557,694 - vs daily avg (113%)
  • Current Price:7.535, -0.075, -1.05%
  • Approx. USD. traded today:42,022
  • Price ranges from 7.38 to 10.97 representing a 48.64% trading range
  • Click here for PUBM Candlestick History

RVSB - Riverview Bancorp Inc

  • Sector:
  • Volume:47,426 - vs daily avg (97%)
  • Current Price:5.07, -0.130, -2.50%
  • Approx. USD. traded today:2,404
  • Price ranges from 5 to 5.54 representing a 10.76% trading range
  • Click here for RVSB Candlestick History

SKWD - Skyward Specialty Insurance Group Inc. Common Stock

  • Sector:
  • Volume:381,036 - vs daily avg (95%)
  • Current Price:45.3, -1.180, -2.54%
  • Approx. USD. traded today:172,609
  • Price ranges from 45 to 52.12 representing a 15.82% trading range
  • Click here for SKWD Candlestick History

SPT - Sprout Social Inc

  • Sector:
  • Volume:1,273,691 - vs daily avg (122%)
  • Current Price:9.43, +0.080, +0.86%
  • Approx. USD. traded today:120,109
  • Price ranges from 9.35 to 11.67 representing a 24.81% trading range
  • Click here for SPT Candlestick History

TGL - Treasure Global Inc.

  • Sector:
  • Volume:161,446 - vs daily avg (27%)
  • Current Price:5.9, -0.490, -7.67%
  • Approx. USD. traded today:9,525
  • Price ranges from 5.90 to 25.44 representing a 331.19% trading range
  • Click here for TGL Candlestick History

TIPT - Tiptree Inc

  • Sector:
  • Volume:168,815 - vs daily avg (90%)
  • Current Price:17.27, -0.100, -0.58%
  • Approx. USD. traded today:29,154
  • Price ranges from 17.11 to 19.16 representing a 12% trading range
  • Click here for TIPT Candlestick History

TRVI - Trevi Therapeutics Inc

  • Sector:
  • Volume:1,680,654 - vs daily avg (121%)
  • Current Price:10.42, -0.060, -0.57%
  • Approx. USD. traded today:175,124
  • Price ranges from 10.19 to 14.17 representing a 39.06% trading range
  • Click here for TRVI Candlestick History

XNCR - Xencor Inc

  • Sector:
  • Volume:869,698 - vs daily avg (107%)
  • Current Price:12.64, -0.150, -1.17%
  • Approx. USD. traded today:109,929
  • Price ranges from 12.34 to 18.14 representing a 47% trading range
  • Click here for XNCR Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved