logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 20/07/2026

AACG - ATA Creativity Global

  • Sector:
  • Volume:2,159 - vs daily avg (8%)
  • Current Price:0.95, -0.030, -3.06%
  • Approx. USD. traded today:20
  • Price ranges from 0.93 to 1.29 representing a 38.71% trading range
  • Click here for AACG Candlestick History

AMRN - Amarin Corporation PLC

  • Sector:
  • Volume:73,569 - vs daily avg (84%)
  • Current Price:13.6, -0.340, -2.44%
  • Approx. USD. traded today:10,005
  • Price ranges from 13.60 to 16.47 representing a 21.10% trading range
  • Click here for AMRN Candlestick History

APP - Applovin Corp

  • Sector:
  • Volume:5,017,560 - vs daily avg (87%)
  • Current Price:424.6, +0.060, +0.01%
  • Approx. USD. traded today:21,304,559
  • Price ranges from 424.54 to 613.70 representing a 44.56% trading range
  • Click here for APP Candlestick History

AQST - Aquestive Therapeutics Inc

  • Sector:
  • Volume:1,433,179 - vs daily avg (61%)
  • Current Price:3.945, -0.175, -4.37%
  • Approx. USD. traded today:56,538
  • Price ranges from 3.91 to 5.03 representing a 28.64% trading range
  • Click here for AQST Candlestick History

ASYS - Amtech Systems Inc

  • Sector:
  • Volume:294,764 - vs daily avg (58%)
  • Current Price:16.32, -0.350, -2.10%
  • Approx. USD. traded today:48,105
  • Price ranges from 15.90 to 23.99 representing a 50.88% trading range
  • Click here for ASYS Candlestick History

AUPH - Aurinia Pharmaceuticals Inc

  • Sector:
  • Volume:979,892 - vs daily avg (48%)
  • Current Price:15.25, -0.710, -4.45%
  • Approx. USD. traded today:149,433
  • Price ranges from 15.14 to 18.62 representing a 22.99% trading range
  • Click here for AUPH Candlestick History

AUTL - Autolus Therapeutics Ltd

  • Sector:
  • Volume:850,184 - vs daily avg (71%)
  • Current Price:1.4, -0.040, -2.78%
  • Approx. USD. traded today:11,902
  • Price ranges from 1.40 to 1.87 representing a 33.57% trading range
  • Click here for AUTL Candlestick History

BEAM - Beam Therapeutics Inc

  • Sector:
  • Volume:2,736,584 - vs daily avg (96%)
  • Current Price:26.33, -1.200, -4.36%
  • Approx. USD. traded today:720,542
  • Price ranges from 26.33 to 37.92 representing a 44.02% trading range
  • Click here for BEAM Candlestick History

CMMB - Chemomab Therapeutics Ltd DRC

  • Sector:
  • Volume:91,977 - vs daily avg (33%)
  • Current Price:1.5, -0.060, -3.85%
  • Approx. USD. traded today:1,379
  • Price ranges from 1.46 to 2.77 representing a 89.73% trading range
  • Click here for CMMB Candlestick History

CRSP - Crispr Therapeutics AG

  • Sector:
  • Volume:1,610,924 - vs daily avg (90%)
  • Current Price:46.99, -0.790, -1.65%
  • Approx. USD. traded today:756,973
  • Price ranges from 46.99 to 61.89 representing a 31.71% trading range
  • Click here for CRSP Candlestick History

DIOD - Diodes Incorporated

  • Sector:
  • Volume:351,396 - vs daily avg (50%)
  • Current Price:87.27, +0.250, +0.29%
  • Approx. USD. traded today:306,663
  • Price ranges from 87.02 to 122.76 representing a 41.07% trading range
  • Click here for DIOD Candlestick History

DNUT - Krispy Kreme Inc

  • Sector:
  • Volume:3,180,971 - vs daily avg (113%)
  • Current Price:3.2, -0.100, -3.03%
  • Approx. USD. traded today:101,791
  • Price ranges from 3.16 to 4.31 representing a 36.39% trading range
  • Click here for DNUT Candlestick History

EHTH - eHealth Inc

  • Sector:
  • Volume:152,536 - vs daily avg (29%)
  • Current Price:1.42, -0.070, -4.70%
  • Approx. USD. traded today:2,166
  • Price ranges from 1.42 to 2.06 representing a 45.07% trading range
  • Click here for EHTH Candlestick History

FLL - Full House Resorts Inc

  • Sector:
  • Volume:85,176 - vs daily avg (71%)
  • Current Price:2.41, +0.010, +0.42%
  • Approx. USD. traded today:2,052
  • Price ranges from 2.39 to 3.32 representing a 38.91% trading range
  • Click here for FLL Candlestick History

INBX - Inhibrx Inc

  • Sector:
  • Volume:352,154 - vs daily avg (96%)
  • Current Price:84.09, -3.300, -3.78%
  • Approx. USD. traded today:296,126
  • Price ranges from 82.39 to 141.84 representing a 72.17% trading range
  • Click here for INBX Candlestick History

INO - Inovio Pharmaceuticals Inc

  • Sector:
  • Volume:2,037,607 - vs daily avg (134%)
  • Current Price:1.09, -0.030, -2.68%
  • Approx. USD. traded today:22,209
  • Price ranges from 1.07 to 1.46 representing a 36.45% trading range
  • Click here for INO Candlestick History

LECO - Lincoln Electric Holdings Inc

  • Sector:
  • Volume:240,097 - vs daily avg (67%)
  • Current Price:245.44, -7.300, -2.89%
  • Approx. USD. traded today:589,294
  • Price ranges from 245.44 to 274.41 representing a 11.80% trading range
  • Click here for LECO Candlestick History

LEE - Lee Enterprises Incorporated

  • Sector:
  • Volume:63,036 - vs daily avg (63%)
  • Current Price:7.78, -0.080, -1.02%
  • Approx. USD. traded today:4,904
  • Price ranges from 7.78 to 11.76 representing a 51.16% trading range
  • Click here for LEE Candlestick History

LUCY - Innovative Eyewear Inc.

  • Sector:
  • Volume:394,092 - vs daily avg (3%)
  • Current Price:0.7508, -0.053, -6.22%
  • Approx. USD. traded today:2,958
  • Price ranges from 0.73 to 1.27 representing a 73.97% trading range
  • Click here for LUCY Candlestick History

MAYS - J W Mays Inc

  • Sector:
  • Volume:142 - vs daily avg (4%)
  • Current Price:38, 0, 0
  • Approx. USD. traded today:53
  • Price ranges from 38 to 55 representing a 44.74% trading range
  • Click here for MAYS Candlestick History

MBRX - Moleculin Biotech Inc

  • Sector:
  • Volume:71,545 - vs daily avg (6%)
  • Current Price:2.14, +0.040, +1.90%
  • Approx. USD. traded today:1,531
  • Price ranges from 2.09 to 3.57 representing a 70.81% trading range
  • Click here for MBRX Candlestick History

MRKR - Marker Therapeutics Inc

  • Sector:
  • Volume:58,339 - vs daily avg (88%)
  • Current Price:1.28, -0.030, -2.29%
  • Approx. USD. traded today:746
  • Price ranges from 1.28 to 1.68 representing a 31.25% trading range
  • Click here for MRKR Candlestick History

MTRX - Matrix Service Co

  • Sector:
  • Volume:151,613 - vs daily avg (59%)
  • Current Price:12.11, -0.040, -0.33%
  • Approx. USD. traded today:18,360
  • Price ranges from 11.80 to 14.26 representing a 20.85% trading range
  • Click here for MTRX Candlestick History

NRSN - Neurosense Therapeutics Ltd

  • Sector:
  • Volume:25,645 - vs daily avg (15%)
  • Current Price:0.6895, +0.005, +1.46%
  • Approx. USD. traded today:176
  • Price ranges from 0.68 to 0.95 representing a 38.86% trading range
  • Click here for NRSN Candlestick History

NTIC - Northern Technologies

  • Sector:
  • Volume:24,209 - vs daily avg (260%)
  • Current Price:8, -0.090, -1.11%
  • Approx. USD. traded today:1,936
  • Price ranges from 7.88 to 8.86 representing a 12.44% trading range
  • Click here for NTIC Candlestick History

NVAX - Novavax Inc

  • Sector:
  • Volume:3,002,161 - vs daily avg (71%)
  • Current Price:7.88, -0.330, -4.02%
  • Approx. USD. traded today:236,570
  • Price ranges from 7.88 to 11.09 representing a 40.74% trading range
  • Click here for NVAX Candlestick History

OBIO - Orchestra BioMed Holdings Inc.

  • Sector:
  • Volume:139,434 - vs daily avg (27%)
  • Current Price:3.71, +0.030, +0.82%
  • Approx. USD. traded today:5,173
  • Price ranges from 3.65 to 4.75 representing a 30.14% trading range
  • Click here for OBIO Candlestick History

POWL - Powell Industries Inc

  • Sector:
  • Volume:584,723 - vs daily avg (61%)
  • Current Price:228.28, -4.510, -1.94%
  • Approx. USD. traded today:1,334,805
  • Price ranges from 225.66 to 321.94 representing a 42.67% trading range
  • Click here for POWL Candlestick History

QSI - QuantumSi Inc

  • Sector:
  • Volume:1,497,079 - vs daily avg (31%)
  • Current Price:0.817, -0.005, -1.22%
  • Approx. USD. traded today:12,231
  • Price ranges from 0.82 to 1.28 representing a 56.67% trading range
  • Click here for QSI Candlestick History

RAIL - Freightcar America Inc

  • Sector:
  • Volume:172,548 - vs daily avg (51%)
  • Current Price:7.46, -0.060, -0.80%
  • Approx. USD. traded today:12,872
  • Price ranges from 7.35 to 10.20 representing a 38.78% trading range
  • Click here for RAIL Candlestick History

RDZN - Roadzen Inc.

  • Sector:
  • Volume:122,936 - vs daily avg (15%)
  • Current Price:1.15, -0.010, -0.86%
  • Approx. USD. traded today:1,413
  • Price ranges from 1.13 to 2.27 representing a 100.88% trading range
  • Click here for RDZN Candlestick History

RUN - Sunrun Inc

  • Sector:
  • Volume:9,732,922 - vs daily avg (77%)
  • Current Price:11.44, -0.410, -3.46%
  • Approx. USD. traded today:1,113,446
  • Price ranges from 11.44 to 16.72 representing a 46.15% trading range
  • Click here for RUN Candlestick History

RVSB - Riverview Bancorp Inc

  • Sector:
  • Volume:66,341 - vs daily avg (31%)
  • Current Price:5.25, -0.030, -0.57%
  • Approx. USD. traded today:3,482
  • Price ranges from 5.12 to 6.06 representing a 18.29% trading range
  • Click here for RVSB Candlestick History

RXRX - Recursion Pharmaceuticals Inc

  • Sector:
  • Volume:20,735,033 - vs daily avg (83%)
  • Current Price:2.89, -0.055, -1.70%
  • Approx. USD. traded today:599,242
  • Price ranges from 2.85 to 3.96 representing a 38.95% trading range
  • Click here for RXRX Candlestick History

SKYT - Skywater Technology Inc

  • Sector:
  • Volume:401,225 - vs daily avg (51%)
  • Current Price:30.8, -0.560, -1.79%
  • Approx. USD. traded today:123,577
  • Price ranges from 30.51 to 39.91 representing a 30.81% trading range
  • Click here for SKYT Candlestick History

SMPL - Simply Good Foods Co

  • Sector:
  • Volume:2,682,738 - vs daily avg (95%)
  • Current Price:10.92, -0.160, -1.44%
  • Approx. USD. traded today:292,954
  • Price ranges from 10.92 to 13.79 representing a 26.28% trading range
  • Click here for SMPL Candlestick History

SONM - Sonim Technologies Inc

  • Sector:
  • Volume:46,514 - vs daily avg (114%)
  • Current Price:2.92, -0.470, -13.86%
  • Approx. USD. traded today:1,358
  • Price ranges from 2.92 to 5.80 representing a 98.63% trading range
  • Click here for SONM Candlestick History

SSYS - Stratasys Ltd

  • Sector:
  • Volume:536,405 - vs daily avg (67%)
  • Current Price:8.08, -0.060, -0.74%
  • Approx. USD. traded today:43,341
  • Price ranges from 8.08 to 10.69 representing a 32.30% trading range
  • Click here for SSYS Candlestick History

STAA - STAAR Surgical Company

  • Sector:
  • Volume:2,895,688 - vs daily avg (336%)
  • Current Price:23.97, -2.470, -9.34%
  • Approx. USD. traded today:694,096
  • Price ranges from 23.97 to 33.34 representing a 39.09% trading range
  • Click here for STAA Candlestick History

TGL - Treasure Global Inc.

  • Sector:
  • Volume:23,174 - vs daily avg (50%)
  • Current Price:3.75, +0.060, +1.63%
  • Approx. USD. traded today:869
  • Price ranges from 3.69 to 5.15 representing a 39.57% trading range
  • Click here for TGL Candlestick History

TSLA - Tesla Inc

  • Sector:
  • Volume:32,893,543 - vs daily avg (79%)
  • Current Price:369.57, -11.300, -2.96%
  • Approx. USD. traded today:121,564,666
  • Price ranges from 364.20 to 445.27 representing a 22.26% trading range
  • Click here for TSLA Candlestick History

UNIT - Uniti Group Inc

  • Sector:
  • Volume:1,572,138 - vs daily avg (58%)
  • Current Price:10.96, -0.080, -0.72%
  • Approx. USD. traded today:172,306
  • Price ranges from 10.67 to 12.75 representing a 19.49% trading range
  • Click here for UNIT Candlestick History

VLN-WT - Valens Semiconductor Ltd.

  • Sector:
  • Volume:19,918 - vs daily avg (103%)
  • Current Price:0.0111, 0, 0
  • Approx. USD. traded today:2
  • Price ranges from 0.01 to 0.07 representing a 485.59% trading range
  • Click here for VLN-WT Candlestick History

XFOR - X4 Pharmaceuticals Inc

  • Sector:
  • Volume:729,585 - vs daily avg (65%)
  • Current Price:3.68, -0.140, -3.66%
  • Approx. USD. traded today:26,848
  • Price ranges from 3.64 to 4.67 representing a 28.30% trading range
  • Click here for XFOR Candlestick History

ZJZZT - NASDAQ TEST STOCK

  • Sector:
  • Volume:50,900 - vs daily avg (112%)
  • Current Price:10, -0.020, -0.20%
  • Approx. USD. traded today:5,090
  • Price ranges from 10 to 31.44 representing a 214.40% trading range
  • Click here for ZJZZT Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved