logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 26/04/2024

AKBA - Akebia Ther

  • Sector:
  • Volume:2,451,425 - vs daily avg (34%)
  • Current Price:1.34, +0.010, +0.75%
  • Approx. USD. traded today:32,849
  • Price ranges from 1.33 to 2.24 representing a 68.42% trading range
  • Click here for AKBA Candlestick History

AMSWA - American Software Inc

  • Sector:
  • Volume:136,385 - vs daily avg (64%)
  • Current Price:10.22, +0.100, +0.99%
  • Approx. USD. traded today:13,938
  • Price ranges from 10.12 to 12.06 representing a 19.17% trading range
  • Click here for AMSWA Candlestick History

APRE - Aprea Therapeutics Inc

  • Sector:
  • Volume:4,833 - vs daily avg (58%)
  • Current Price:5.2, -0.150, -2.80%
  • Approx. USD. traded today:251
  • Price ranges from 5.09 to 8.46 representing a 66.21% trading range
  • Click here for APRE Candlestick History

APWC - Asia Pacific Wire & Cable Corp Ltd

  • Sector:
  • Volume:327 - vs daily avg (7%)
  • Current Price:1.3, 0, 0
  • Approx. USD. traded today:4
  • Price ranges from 1.28 to 1.45 representing a 13.04% trading range
  • Click here for APWC Candlestick History

ASCB - A SPAC II Acquisition Corp. Ordinary Shares

  • Sector:
  • Volume:306,434 - vs daily avg (1767%)
  • Current Price:11.14, +0.060, +0.54%
  • Approx. USD. traded today:34,136
  • Price ranges from 10.85 to 11.96 representing a 10.23% trading range
  • Click here for ASCB Candlestick History

ASLN - Aslan Pharmaceuticals Ltd ADR

  • Sector:
  • Volume:636,548 - vs daily avg (72%)
  • Current Price:0.4153, -0.033, -6.70%
  • Approx. USD. traded today:2,643
  • Price ranges from 0.41 to 1.63 representing a 299.90% trading range
  • Click here for ASLN Candlestick History

ASST - Asset Entities Inc. Class B Common Stock

  • Sector:
  • Volume:70,100 - vs daily avg (45%)
  • Current Price:0.381, -0.009, -2.56%
  • Approx. USD. traded today:267
  • Price ranges from 0.38 to 0.82 representing a 115.22% trading range
  • Click here for ASST Candlestick History

AVAH - Aveanna Healthcare Holdings Inc

  • Sector:
  • Volume:62,655 - vs daily avg (60%)
  • Current Price:2.2, 0, 0
  • Approx. USD. traded today:1,378
  • Price ranges from 2.16 to 2.61 representing a 20.83% trading range
  • Click here for AVAH Candlestick History

AVIR - Atea Pharmaceuticals Inc

  • Sector:
  • Volume:143,066 - vs daily avg (66%)
  • Current Price:3.705, +0.015, +0.54%
  • Approx. USD. traded today:5,300
  • Price ranges from 3.60 to 4.56 representing a 26.67% trading range
  • Click here for AVIR Candlestick History

BCPC - Balchem Corporation

  • Sector:
  • Volume:58,508 - vs daily avg (69%)
  • Current Price:139.26, +0.760, +0.55%
  • Approx. USD. traded today:81,478
  • Price ranges from 138.50 to 157.27 representing a 13.55% trading range
  • Click here for BCPC Candlestick History

BLUE - Bluebird bio Inc

  • Sector:
  • Volume:5,135,061 - vs daily avg (96%)
  • Current Price:0.9228, +0.010, +1.10%
  • Approx. USD. traded today:47,386
  • Price ranges from 0.91 to 1.75 representing a 93.33% trading range
  • Click here for BLUE Candlestick History

BOOM - Dmc Global Inc

  • Sector:
  • Volume:187,670 - vs daily avg (139%)
  • Current Price:16.49, -0.260, -1.55%
  • Approx. USD. traded today:30,946
  • Price ranges from 16.45 to 19.49 representing a 18.48% trading range
  • Click here for BOOM Candlestick History

CDXS - Codexis Inc

  • Sector:
  • Volume:513,446 - vs daily avg (143%)
  • Current Price:2.66, +0.010, +0.38%
  • Approx. USD. traded today:13,657
  • Price ranges from 2.59 to 4.65 representing a 79.54% trading range
  • Click here for CDXS Candlestick History

CGEN - Compugen

  • Sector:
  • Volume:326,170 - vs daily avg (107%)
  • Current Price:1.92, +0.020, +1.05%
  • Approx. USD. traded today:6,262
  • Price ranges from 1.87 to 2.95 representing a 57.75% trading range
  • Click here for CGEN Candlestick History

CHKP - Check Point Software Technologies Ltd

  • Sector:
  • Volume:1,275,379 - vs daily avg (190%)
  • Current Price:151.2, -1.750, -1.14%
  • Approx. USD. traded today:1,928,373
  • Price ranges from 151.20 to 166.48 representing a 10.11% trading range
  • Click here for CHKP Candlestick History

CMRX - Chimerix Inc

  • Sector:
  • Volume:226,999 - vs daily avg (77%)
  • Current Price:0.8999, +0.009, +1.12%
  • Approx. USD. traded today:2,042
  • Price ranges from 0.88 to 1.26 representing a 42.47% trading range
  • Click here for CMRX Candlestick History

CSX - CSX Corporation

  • Sector:
  • Volume:10,661,937 - vs daily avg (74%)
  • Current Price:33.99, -0.040, -0.12%
  • Approx. USD. traded today:3,623,992
  • Price ranges from 33.67 to 38.38 representing a 13.99% trading range
  • Click here for CSX Candlestick History

CVGI - Commercial Vehicle Group Inc

  • Sector:
  • Volume:39,469 - vs daily avg (43%)
  • Current Price:6.18, +0.030, +0.49%
  • Approx. USD. traded today:2,439
  • Price ranges from 6.06 to 6.77 representing a 11.72% trading range
  • Click here for CVGI Candlestick History

CVV - CVD Equipment Corporation

  • Sector:
  • Volume:4,939 - vs daily avg (13%)
  • Current Price:4.4908, +0.011, +0.22%
  • Approx. USD. traded today:221
  • Price ranges from 4.37 to 5.99 representing a 37.07% trading range
  • Click here for CVV Candlestick History

ENTA - Enanta Pharmaceuticals Inc

  • Sector:
  • Volume:67,161 - vs daily avg (38%)
  • Current Price:12.37, -0.110, -0.88%
  • Approx. USD. traded today:8,307
  • Price ranges from 12.10 to 17.46 representing a 44.30% trading range
  • Click here for ENTA Candlestick History

EOLS - Evolus Inc

  • Sector:
  • Volume:343,189 - vs daily avg (77%)
  • Current Price:11.43, -0.030, -0.26%
  • Approx. USD. traded today:39,226
  • Price ranges from 11.43 to 14.91 representing a 30.45% trading range
  • Click here for EOLS Candlestick History

ETNB - 89bio Inc

  • Sector:
  • Volume:652,966 - vs daily avg (83%)
  • Current Price:8.26, +0.010, +0.12%
  • Approx. USD. traded today:53,934
  • Price ranges from 8.13 to 13.77 representing a 69.37% trading range
  • Click here for ETNB Candlestick History

FAST - Fastenal Company

  • Sector:
  • Volume:2,802,007 - vs daily avg (68%)
  • Current Price:68.17, +0.030, +0.04%
  • Approx. USD. traded today:1,910,128
  • Price ranges from 67.06 to 77.97 representing a 16.26% trading range
  • Click here for FAST Candlestick History

FATBB - FAT Brands Inc

  • Sector:
  • Volume:479 - vs daily avg (102%)
  • Current Price:6.05, -0.240, -3.82%
  • Approx. USD. traded today:28
  • Price ranges from 5.89 to 7.70 representing a 30.69% trading range
  • Click here for FATBB Candlestick History

FBIO - Fortress Biotech Inc

  • Sector:
  • Volume:103,317 - vs daily avg (44%)
  • Current Price:1.72, 0, 0
  • Approx. USD. traded today:1,777
  • Price ranges from 1.68 to 2.43 representing a 44.64% trading range
  • Click here for FBIO Candlestick History

FCFS - FirstCash Inc

  • Sector:
  • Volume:626,164 - vs daily avg (234%)
  • Current Price:115.71, +1.100, +0.96%
  • Approx. USD. traded today:724,534
  • Price ranges from 113.91 to 132.50 representing a 16.32% trading range
  • Click here for FCFS Candlestick History

FFIV - F5 Networks Inc

  • Sector:
  • Volume:331,141 - vs daily avg (86%)
  • Current Price:181.94, +0.090, +0.05%
  • Approx. USD. traded today:602,477
  • Price ranges from 177.33 to 196.07 representing a 10.57% trading range
  • Click here for FFIV Candlestick History

FLYW - Flywire Corp

  • Sector:
  • Volume:710,397 - vs daily avg (56%)
  • Current Price:20.79, +0.240, +1.17%
  • Approx. USD. traded today:147,691
  • Price ranges from 20.43 to 28.85 representing a 41.21% trading range
  • Click here for FLYW Candlestick History

FTNT - Fortinet Inc

  • Sector:
  • Volume:4,138,186 - vs daily avg (95%)
  • Current Price:64.18, +0.150, +0.23%
  • Approx. USD. traded today:2,655,887
  • Price ranges from 63.40 to 73.07 representing a 15.25% trading range
  • Click here for FTNT Candlestick History

GRRR - Gorilla Technology Group Inc.

  • Sector:
  • Volume:435,275 - vs daily avg (74%)
  • Current Price:5, -0.080, -1.57%
  • Approx. USD. traded today:21,763
  • Price ranges from 4.90 to 11.20 representing a 128.57% trading range
  • Click here for GRRR Candlestick History

GWRS - Global Water Resources Inc

  • Sector:
  • Volume:12,505 - vs daily avg (59%)
  • Current Price:12.19, -0.060, -0.49%
  • Approx. USD. traded today:1,524
  • Price ranges from 11.91 to 13.12 representing a 10.16% trading range
  • Click here for GWRS Candlestick History

HCKT - The Hackett Group Inc

  • Sector:
  • Volume:67,375 - vs daily avg (77%)
  • Current Price:21.95, +0.070, +0.32%
  • Approx. USD. traded today:14,788
  • Price ranges from 21.88 to 25.02 representing a 14.34% trading range
  • Click here for HCKT Candlestick History

HOFV - Hall of Fame Resort Entertainment Co

  • Sector:
  • Volume:5,694 - vs daily avg (44%)
  • Current Price:3.08, -0.050, -1.60%
  • Approx. USD. traded today:175
  • Price ranges from 3.08 to 3.74 representing a 21.43% trading range
  • Click here for HOFV Candlestick History

HOTH - Hoth Therapeutics Inc

  • Sector:
  • Volume:48,664 - vs daily avg (69%)
  • Current Price:1.16, -0.010, -0.85%
  • Approx. USD. traded today:564
  • Price ranges from 1.15 to 1.65 representing a 43.48% trading range
  • Click here for HOTH Candlestick History

HST - Host Hotels & Resorts Inc

  • Sector:
  • Volume:3,952,064 - vs daily avg (83%)
  • Current Price:18.86, -0.030, -0.16%
  • Approx. USD. traded today:745,359
  • Price ranges from 18.59 to 20.94 representing a 12.65% trading range
  • Click here for HST Candlestick History

HYZN - Hyzon Motors Inc

  • Sector:
  • Volume:238,364 - vs daily avg (53%)
  • Current Price:0.5808, -0.009, -1.69%
  • Approx. USD. traded today:1,384
  • Price ranges from 0.57 to 0.89 representing a 55.62% trading range
  • Click here for HYZN Candlestick History

JNVR - Janover Inc. Common Stock

  • Sector:
  • Volume:7,576 - vs daily avg (13%)
  • Current Price:1.0352, +0.005, +0.97%
  • Approx. USD. traded today:78
  • Price ranges from 1.02 to 1.45 representing a 42.16% trading range
  • Click here for JNVR Candlestick History

KTCC - Key Tronic Corporation

  • Sector:
  • Volume:63,130 - vs daily avg (357%)
  • Current Price:4.29, -0.280, -6.13%
  • Approx. USD. traded today:2,708
  • Price ranges from 4.19 to 4.96 representing a 18.38% trading range
  • Click here for KTCC Candlestick History

KZR - Kezar Life Sciences Inc

  • Sector:
  • Volume:496,282 - vs daily avg (71%)
  • Current Price:0.8049, +0.015, +1.27%
  • Approx. USD. traded today:3,994
  • Price ranges from 0.78 to 1.05 representing a 34.08% trading range
  • Click here for KZR Candlestick History

LIFE - aTyr Pharma Inc

  • Sector:
  • Volume:238,854 - vs daily avg (67%)
  • Current Price:1.57, -0.025, -1.88%
  • Approx. USD. traded today:3,750
  • Price ranges from 1.54 to 2.02 representing a 31.17% trading range
  • Click here for LIFE Candlestick History

MAR - Marriott International Inc

  • Sector:
  • Volume:1,060,532 - vs daily avg (73%)
  • Current Price:240.84, -1.100, -0.45%
  • Approx. USD. traded today:2,554,185
  • Price ranges from 234.94 to 258.55 representing a 10.05% trading range
  • Click here for MAR Candlestick History

MCRI - Monarch Casino & Resort Inc

  • Sector:
  • Volume:90,157 - vs daily avg (96%)
  • Current Price:68.07, -0.480, -0.70%
  • Approx. USD. traded today:61,369
  • Price ranges from 66.54 to 74.99 representing a 12.70% trading range
  • Click here for MCRI Candlestick History

MDJH - MDJM Ltd

  • Sector:
  • Volume:3,048 - vs daily avg (12%)
  • Current Price:1.0299, 0, 0
  • Approx. USD. traded today:31
  • Price ranges from 1 to 1.66 representing a 66% trading range
  • Click here for MDJH Candlestick History

MIDD - Middleby Corp

  • Sector:
  • Volume:167,549 - vs daily avg (60%)
  • Current Price:141.25, -0.280, -0.20%
  • Approx. USD. traded today:236,662
  • Price ranges from 139.48 to 160.79 representing a 15.28% trading range
  • Click here for MIDD Candlestick History

MNOV - MediciNova Inc

  • Sector:
  • Volume:6,509 - vs daily avg (19%)
  • Current Price:1.31, -0.010, -0.76%
  • Approx. USD. traded today:85
  • Price ranges from 1.28 to 1.57 representing a 22.66% trading range
  • Click here for MNOV Candlestick History

MORF - Morphic Holding Inc

  • Sector:
  • Volume:530,609 - vs daily avg (123%)
  • Current Price:28.07, +0.090, +0.32%
  • Approx. USD. traded today:148,941
  • Price ranges from 27.51 to 40.31 representing a 46.53% trading range
  • Click here for MORF Candlestick History

MTEX - Mannatech Incorporated

  • Sector:
  • Volume:227 - vs daily avg (39%)
  • Current Price:8.19, -0.150, -1.80%
  • Approx. USD. traded today:18
  • Price ranges from 8.11 to 9.80 representing a 20.84% trading range
  • Click here for MTEX Candlestick History

NB - NioCorp Developments Ltd. Common Stock

  • Sector:
  • Volume:131,341 - vs daily avg (115%)
  • Current Price:2.28, -0.100, -4.20%
  • Approx. USD. traded today:2,994
  • Price ranges from 2.28 to 3.62 representing a 58.77% trading range
  • Click here for NB Candlestick History

NWS - News Corp B

  • Sector:
  • Volume:485,797 - vs daily avg (70%)
  • Current Price:24.96, +0.020, +0.08%
  • Approx. USD. traded today:121,254
  • Price ranges from 24.78 to 27.89 representing a 12.54% trading range
  • Click here for NWS Candlestick History

NWSA - News Corp A

  • Sector:
  • Volume:1,725,029 - vs daily avg (78%)
  • Current Price:24.22, +0.010, +0.04%
  • Approx. USD. traded today:417,802
  • Price ranges from 24.02 to 26.78 representing a 11.48% trading range
  • Click here for NWSA Candlestick History

NXT - Nextracker Inc. Class A Common Stock

  • Sector:
  • Volume:2,345,847 - vs daily avg (73%)
  • Current Price:43.76, +0.780, +1.81%
  • Approx. USD. traded today:1,026,542
  • Price ranges from 42.98 to 60.89 representing a 41.67% trading range
  • Click here for NXT Candlestick History

OCG - Oriental Culture Holding Ltd

  • Sector:
  • Volume:375 - vs daily avg (14%)
  • Current Price:1.01, +0.015, +2.01%
  • Approx. USD. traded today:3
  • Price ranges from 0.99 to 2.13 representing a 114.93% trading range
  • Click here for OCG Candlestick History

OFIX - Orthofix Medical Inc

  • Sector:
  • Volume:258,973 - vs daily avg (90%)
  • Current Price:12.99, -0.110, -0.84%
  • Approx. USD. traded today:33,640
  • Price ranges from 12.99 to 14.64 representing a 12.70% trading range
  • Click here for OFIX Candlestick History

OFLX - Omega Flex Inc

  • Sector:
  • Volume:7,203 - vs daily avg (85%)
  • Current Price:66.85, -0.740, -1.09%
  • Approx. USD. traded today:4,815
  • Price ranges from 66.85 to 74.26 representing a 11.08% trading range
  • Click here for OFLX Candlestick History

OPAL - OPAL Fuels Inc

  • Sector:
  • Volume:43,639 - vs daily avg (80%)
  • Current Price:4.64, +0.020, +0.43%
  • Approx. USD. traded today:2,024
  • Price ranges from 4.53 to 5.02 representing a 10.82% trading range
  • Click here for OPAL Candlestick History

ORLY - O’Reilly Automotive Inc

  • Sector:
  • Volume:335,117 - vs daily avg (97%)
  • Current Price:1043.9301, -10.200, -0.97%
  • Approx. USD. traded today:3,498,387
  • Price ranges from 1018.45 to 1167.53 representing a 14.64% trading range
  • Click here for ORLY Candlestick History

PAVM - PAVmed Inc

  • Sector:
  • Volume:30,854 - vs daily avg (63%)
  • Current Price:1.72, -0.050, -2.82%
  • Approx. USD. traded today:530
  • Price ranges from 1.68 to 3.08 representing a 83.33% trading range
  • Click here for PAVM Candlestick History

PAX - Patria Investments Ltd

  • Sector:
  • Volume:422,064 - vs daily avg (133%)
  • Current Price:13.6, -0.030, -0.22%
  • Approx. USD. traded today:57,400
  • Price ranges from 13.40 to 15.29 representing a 14.10% trading range
  • Click here for PAX Candlestick History

PCTY - Paylocity Holdng

  • Sector:
  • Volume:374,120 - vs daily avg (103%)
  • Current Price:157.06, +0.480, +0.31%
  • Approx. USD. traded today:587,592
  • Price ranges from 156.16 to 177.39 representing a 13.60% trading range
  • Click here for PCTY Candlestick History

PFG - Principal Financial Group Inc

  • Sector:
  • Volume:1,424,758 - vs daily avg (147%)
  • Current Price:79.12, -1.940, -2.39%
  • Approx. USD. traded today:1,127,268
  • Price ranges from 76.85 to 86.31 representing a 12.31% trading range
  • Click here for PFG Candlestick History

PLAY - Dave & Buster’s Entertainment

  • Sector:
  • Volume:957,137 - vs daily avg (54%)
  • Current Price:52.17, +0.320, +0.62%
  • Approx. USD. traded today:499,338
  • Price ranges from 50.66 to 68.29 representing a 34.80% trading range
  • Click here for PLAY Candlestick History

POOL - Pool Corporation

  • Sector:
  • Volume:437,342 - vs daily avg (106%)
  • Current Price:371.17, +1.170, +0.32%
  • Approx. USD. traded today:1,623,282
  • Price ranges from 361.13 to 418.97 representing a 16.02% trading range
  • Click here for POOL Candlestick History

PRPO - Precipio Inc

  • Sector:
  • Volume:9,309 - vs daily avg (181%)
  • Current Price:6.025, -0.150, -2.43%
  • Approx. USD. traded today:560
  • Price ranges from 5.86 to 6.91 representing a 17.88% trading range
  • Click here for PRPO Candlestick History

PT - Pintec Technology Holdings Ltd

  • Sector:
  • Volume:114,729 - vs daily avg (218%)
  • Current Price:1.08, -0.020, -1.82%
  • Approx. USD. traded today:1,239
  • Price ranges from 1.06 to 1.21 representing a 14.15% trading range
  • Click here for PT Candlestick History

RFIL - RF Industries Ltd

  • Sector:
  • Volume:7,300 - vs daily avg (136%)
  • Current Price:2.94, -0.070, -2.33%
  • Approx. USD. traded today:214
  • Price ranges from 2.94 to 3.37 representing a 14.63% trading range
  • Click here for RFIL Candlestick History

RPRX - Royalty Pharma Plc

  • Sector:
  • Volume:1,748,254 - vs daily avg (66%)
  • Current Price:28, -0.110, -0.39%
  • Approx. USD. traded today:489,511
  • Price ranges from 27.46 to 31.33 representing a 14.09% trading range
  • Click here for RPRX Candlestick History

SAFT - Safety Insurance Group Inc

  • Sector:
  • Volume:32,056 - vs daily avg (77%)
  • Current Price:78.82, -0.230, -0.29%
  • Approx. USD. traded today:25,266
  • Price ranges from 77.31 to 86.21 representing a 11.51% trading range
  • Click here for SAFT Candlestick History

SAI - SAI.TECH Global Corporation

  • Sector:
  • Volume:6,378 - vs daily avg (22%)
  • Current Price:0.7957, +0.016, +2.57%
  • Approx. USD. traded today:50
  • Price ranges from 0.78 to 1.27 representing a 62.88% trading range
  • Click here for SAI Candlestick History

SFNC - Simmons First National Corporation

  • Sector:
  • Volume:460,816 - vs daily avg (106%)
  • Current Price:17.5, -0.350, -1.96%
  • Approx. USD. traded today:80,642
  • Price ranges from 17.46 to 20.20 representing a 15.71% trading range
  • Click here for SFNC Candlestick History

SNCY - Sun Country Airlines Holdings Inc

  • Sector:
  • Volume:337,015 - vs daily avg (73%)
  • Current Price:13.65, -0.500, -3.53%
  • Approx. USD. traded today:46,002
  • Price ranges from 13.46 to 15.85 representing a 17.76% trading range
  • Click here for SNCY Candlestick History

SPKLU - Spark I Acquisition Corp. Unit

  • Sector:
  • Volume:140 - vs daily avg (71%)
  • Current Price:10.38, 0, 0
  • Approx. USD. traded today:14
  • Price ranges from 10.13 to 12.30 representing a 21.42% trading range
  • Click here for SPKLU Candlestick History

SRAD - Sportradar Group AG

  • Sector:
  • Volume:238,880 - vs daily avg (85%)
  • Current Price:9.57, -0.060, -0.62%
  • Approx. USD. traded today:22,860
  • Price ranges from 9.57 to 11.64 representing a 21.63% trading range
  • Click here for SRAD Candlestick History

SRCL - Stericycle Inc

  • Sector:
  • Volume:802,028 - vs daily avg (179%)
  • Current Price:46.31, -0.200, -0.43%
  • Approx. USD. traded today:371,419
  • Price ranges from 46.31 to 55.65 representing a 20.17% trading range
  • Click here for SRCL Candlestick History

STHO - Star Holdings

  • Sector:
  • Volume:18,819 - vs daily avg (40%)
  • Current Price:11.72, -0.010, -0.09%
  • Approx. USD. traded today:2,205
  • Price ranges from 11.54 to 13.10 representing a 13.52% trading range
  • Click here for STHO Candlestick History

TURN - 180 Degree Capital Corp

  • Sector:
  • Volume:7,391 - vs daily avg (66%)
  • Current Price:3.9225, +0.022, +0.51%
  • Approx. USD. traded today:289
  • Price ranges from 3.90 to 4.38 representing a 12.31% trading range
  • Click here for TURN Candlestick History

VBIV - VBI Vaccines Inc

  • Sector:
  • Volume:183,429 - vs daily avg (17%)
  • Current Price:0.574, -0.025, -5.01%
  • Approx. USD. traded today:1,052
  • Price ranges from 0.56 to 0.92 representing a 64.38% trading range
  • Click here for VBIV Candlestick History

WPRT - Westport Fuel Systems Inc

  • Sector:
  • Volume:43,696 - vs daily avg (97%)
  • Current Price:5.69, +0.040, +0.71%
  • Approx. USD. traded today:2,486
  • Price ranges from 5.56 to 7.24 representing a 30.22% trading range
  • Click here for WPRT Candlestick History

WTW - Willis Towers Watson PLC

  • Sector:
  • Volume:688,818 - vs daily avg (143%)
  • Current Price:250.95, -5.970, -2.32%
  • Approx. USD. traded today:1,728,588
  • Price ranges from 245.51 to 276.68 representing a 12.70% trading range
  • Click here for WTW Candlestick History

ZNTL - Zentalis Pharmaceuticals Llc

  • Sector:
  • Volume:471,892 - vs daily avg (67%)
  • Current Price:11.06, +0.075, +0.73%
  • Approx. USD. traded today:52,191
  • Price ranges from 10.83 to 16.13 representing a 48.94% trading range
  • Click here for ZNTL Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved