logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 05/06/2026

AEIS - Advanced Energy Industries Inc

  • Sector:
  • Volume:696,382 - vs daily avg (67%)
  • Current Price:294.81, -26.100, -8.14%
  • Approx. USD. traded today:2,053,003
  • Price ranges from 290.69 to 388.93 representing a 33.80% trading range
  • Click here for AEIS Candlestick History

AHG - Akso Health Group ADR

  • Sector:
  • Volume:13,334 - vs daily avg (20%)
  • Current Price:1.34, -0.120, -8.22%
  • Approx. USD. traded today:178
  • Price ranges from 1.34 to 2.50 representing a 86.57% trading range
  • Click here for AHG Candlestick History

AMRN - Amarin Corporation PLC

  • Sector:
  • Volume:160,919 - vs daily avg (262%)
  • Current Price:13.93, +0.130, +0.94%
  • Approx. USD. traded today:22,416
  • Price ranges from 13.80 to 16.37 representing a 18.62% trading range
  • Click here for AMRN Candlestick History

ANIX - Anixa Biosciences Inc

  • Sector:
  • Volume:109,979 - vs daily avg (101%)
  • Current Price:2.48, -0.140, -5.34%
  • Approx. USD. traded today:2,727
  • Price ranges from 2.48 to 3.14 representing a 26.61% trading range
  • Click here for ANIX Candlestick History

APAC - Stonebridge Acquisition Corp

  • Sector:
  • Volume:171 - vs daily avg (2%)
  • Current Price:10.14, +0.021, +0.20%
  • Approx. USD. traded today:17
  • Price ranges from 10.03 to 15.58 representing a 55.39% trading range
  • Click here for APAC Candlestick History

AQST - Aquestive Therapeutics Inc

  • Sector:
  • Volume:1,218,391 - vs daily avg (65%)
  • Current Price:3.93, -0.210, -5.07%
  • Approx. USD. traded today:47,882
  • Price ranges from 3.88 to 4.73 representing a 21.91% trading range
  • Click here for AQST Candlestick History

ASND - Ascendis Pharma AS

  • Sector:
  • Volume:553,651 - vs daily avg (92%)
  • Current Price:210.45, -8.390, -3.83%
  • Approx. USD. traded today:1,165,158
  • Price ranges from 210.45 to 249.84 representing a 18.72% trading range
  • Click here for ASND Candlestick History

ATOS - Atossa Genetics Inc

  • Sector:
  • Volume:80,821 - vs daily avg (174%)
  • Current Price:4.47, -0.380, -7.84%
  • Approx. USD. traded today:3,612
  • Price ranges from 4.47 to 6.17 representing a 38.03% trading range
  • Click here for ATOS Candlestick History

AVTX - Avalo Therapeutics Inc

  • Sector:
  • Volume:1,756,409 - vs daily avg (96%)
  • Current Price:13.1, -0.510, -3.75%
  • Approx. USD. traded today:230,089
  • Price ranges from 12.86 to 22.87 representing a 77.84% trading range
  • Click here for AVTX Candlestick History

BAFN - Bayfirst Financial Corp

  • Sector:
  • Volume:20,788 - vs daily avg (56%)
  • Current Price:5.4, -0.030, -0.55%
  • Approx. USD. traded today:1,122
  • Price ranges from 5.28 to 8.48 representing a 60.61% trading range
  • Click here for BAFN Candlestick History

BCRX - BioCryst Pharmaceuticals Inc

  • Sector:
  • Volume:2,428,526 - vs daily avg (50%)
  • Current Price:8.41, -0.060, -0.71%
  • Approx. USD. traded today:204,239
  • Price ranges from 8.22 to 9.89 representing a 20.32% trading range
  • Click here for BCRX Candlestick History

BMBL - Bumble Inc

  • Sector:
  • Volume:3,325,065 - vs daily avg (106%)
  • Current Price:2.84, -0.150, -5.02%
  • Approx. USD. traded today:94,431
  • Price ranges from 2.81 to 4.47 representing a 59.07% trading range
  • Click here for BMBL Candlestick History

BRID - Bridgford Foods Corporation

  • Sector:
  • Volume:2,868 - vs daily avg (115%)
  • Current Price:7.28, -0.120, -1.62%
  • Approx. USD. traded today:208
  • Price ranges from 7.22 to 8.17 representing a 13.16% trading range
  • Click here for BRID Candlestick History

BTCS - BTCS Inc

  • Sector:
  • Volume:828,051 - vs daily avg (103%)
  • Current Price:1.3, -0.120, -8.45%
  • Approx. USD. traded today:10,764
  • Price ranges from 1.29 to 2.33 representing a 80.62% trading range
  • Click here for BTCS Candlestick History

CLDX - Celldex Therapeutics Inc

  • Sector:
  • Volume:1,253,931 - vs daily avg (159%)
  • Current Price:28.62, -1.310, -4.38%
  • Approx. USD. traded today:358,875
  • Price ranges from 28.54 to 34.55 representing a 21.06% trading range
  • Click here for CLDX Candlestick History

CLLS - Cellectis SA

  • Sector:
  • Volume:46,868 - vs daily avg (112%)
  • Current Price:3.06, -0.090, -2.86%
  • Approx. USD. traded today:1,434
  • Price ranges from 3.06 to 4.42 representing a 44.44% trading range
  • Click here for CLLS Candlestick History

COST - Costco Wholesale Corp

  • Sector:
  • Volume:3,072,747 - vs daily avg (123%)
  • Current Price:971.87, -0.480, -0.05%
  • Approx. USD. traded today:29,863,106
  • Price ranges from 946.11 to 1094.32 representing a 15.67% trading range
  • Click here for COST Candlestick History

CSBR - Champions Oncology Inc

  • Sector:
  • Volume:725 - vs daily avg (6%)
  • Current Price:5.65, -0.110, -1.91%
  • Approx. USD. traded today:40
  • Price ranges from 5.65 to 6.27 representing a 10.97% trading range
  • Click here for CSBR Candlestick History

DLHC - DLH Holdings Corp

  • Sector:
  • Volume:7,670 - vs daily avg (51%)
  • Current Price:5.58, -0.060, -1.06%
  • Approx. USD. traded today:427
  • Price ranges from 5.44 to 6.36 representing a 16.91% trading range
  • Click here for DLHC Candlestick History

DUO - Fangdd Network Group Ltd

  • Sector:
  • Volume:34,630 - vs daily avg (57%)
  • Current Price:1, -0.080, -7.41%
  • Approx. USD. traded today:346
  • Price ranges from 1 to 1.60 representing a 60% trading range
  • Click here for DUO Candlestick History

ENVB - Enveric Biosciences Inc

  • Sector:
  • Volume:172,404 - vs daily avg (89%)
  • Current Price:1.8, -0.160, -8.16%
  • Approx. USD. traded today:3,103
  • Price ranges from 1.79 to 5.32 representing a 197.21% trading range
  • Click here for ENVB Candlestick History

FAMI - Farmmi Inc

  • Sector:
  • Volume:35,027 - vs daily avg (112%)
  • Current Price:1.14, -0.140, -10.94%
  • Approx. USD. traded today:399
  • Price ranges from 1.14 to 1.48 representing a 29.82% trading range
  • Click here for FAMI Candlestick History

FOSL - Fossil Group Inc

  • Sector:
  • Volume:546,054 - vs daily avg (59%)
  • Current Price:3.96, -0.110, -2.70%
  • Approx. USD. traded today:21,623
  • Price ranges from 3.88 to 5.61 representing a 44.59% trading range
  • Click here for FOSL Candlestick History

FWRG - First Watch Restaurant Group Inc

  • Sector:
  • Volume:1,003,302 - vs daily avg (72%)
  • Current Price:10.18, -0.060, -0.59%
  • Approx. USD. traded today:102,136
  • Price ranges from 10.11 to 13.53 representing a 33.83% trading range
  • Click here for FWRG Candlestick History

GILT - Gilat Satellite Networks Ltd

  • Sector:
  • Volume:926,992 - vs daily avg (76%)
  • Current Price:14.52, -1.450, -9.08%
  • Approx. USD. traded today:134,599
  • Price ranges from 14.27 to 20.85 representing a 46.11% trading range
  • Click here for GILT Candlestick History

GPRE - Green Plains Renewable Energy Inc

  • Sector:
  • Volume:1,065,933 - vs daily avg (66%)
  • Current Price:14.97, -0.110, -0.73%
  • Approx. USD. traded today:159,570
  • Price ranges from 14.67 to 18.25 representing a 24.40% trading range
  • Click here for GPRE Candlestick History

IMMX - Immix Biopharma Inc

  • Sector:
  • Volume:1,267,666 - vs daily avg (90%)
  • Current Price:7.93, -0.490, -5.82%
  • Approx. USD. traded today:100,525
  • Price ranges from 7.93 to 11.12 representing a 40.23% trading range
  • Click here for IMMX Candlestick History

JANX - Janux Therapeutics Inc

  • Sector:
  • Volume:487,944 - vs daily avg (52%)
  • Current Price:13.36, -0.400, -2.91%
  • Approx. USD. traded today:65,189
  • Price ranges from 13.03 to 15.87 representing a 21.80% trading range
  • Click here for JANX Candlestick History

JYNT - The Joint Corp

  • Sector:
  • Volume:90,199 - vs daily avg (105%)
  • Current Price:8.29, +0.060, +0.73%
  • Approx. USD. traded today:7,477
  • Price ranges from 8.17 to 9.30 representing a 13.83% trading range
  • Click here for JYNT Candlestick History

KC - Kingsoft Cloud Holdings Ltd

  • Sector:
  • Volume:1,292,784 - vs daily avg (75%)
  • Current Price:11.69, -0.840, -6.70%
  • Approx. USD. traded today:151,126
  • Price ranges from 11.69 to 18.21 representing a 55.77% trading range
  • Click here for KC Candlestick History

LOAN - Manhattan Bridge Capital Inc

  • Sector:
  • Volume:15,967 - vs daily avg (72%)
  • Current Price:4.24, +0.020, +0.47%
  • Approx. USD. traded today:677
  • Price ranges from 4.14 to 4.69 representing a 13.21% trading range
  • Click here for LOAN Candlestick History

MESO - Mesoblast Ltd

  • Sector:
  • Volume:259,619 - vs daily avg (149%)
  • Current Price:13.95, -0.980, -6.56%
  • Approx. USD. traded today:36,216
  • Price ranges from 13.69 to 16.61 representing a 21.33% trading range
  • Click here for MESO Candlestick History

MGPI - MGP Ingredients Inc

  • Sector:
  • Volume:120,402 - vs daily avg (69%)
  • Current Price:16.51, +0.240, +1.48%
  • Approx. USD. traded today:19,878
  • Price ranges from 16.27 to 20.12 representing a 23.64% trading range
  • Click here for MGPI Candlestick History

MNOV - MediciNova Inc

  • Sector:
  • Volume:5,388 - vs daily avg (22%)
  • Current Price:1.31, -0.010, -0.76%
  • Approx. USD. traded today:70
  • Price ranges from 1.30 to 1.56 representing a 20% trading range
  • Click here for MNOV Candlestick History

MQ - Marqeta Inc

  • Sector:
  • Volume:5,712,784 - vs daily avg (122%)
  • Current Price:3.88, -0.150, -3.72%
  • Approx. USD. traded today:221,656
  • Price ranges from 3.81 to 4.52 representing a 18.64% trading range
  • Click here for MQ Candlestick History

MSTR - MicroStrategy Incorporated

  • Sector:
  • Volume:41,452,795 - vs daily avg (236%)
  • Current Price:120.44, -8.930, -6.90%
  • Approx. USD. traded today:49,925,746
  • Price ranges from 119.83 to 195.94 representing a 63.51% trading range
  • Click here for MSTR Candlestick History

NAII - Natural Alternatives International

  • Sector:
  • Volume:7,416 - vs daily avg (50%)
  • Current Price:2.5, -0.030, -1.19%
  • Approx. USD. traded today:185
  • Price ranges from 2.50 to 2.84 representing a 13.41% trading range
  • Click here for NAII Candlestick History

NRIX - Nurix Therapeutics Inc

  • Sector:
  • Volume:1,632,969 - vs daily avg (142%)
  • Current Price:14.64, -0.640, -4.19%
  • Approx. USD. traded today:239,066
  • Price ranges from 14.43 to 17.76 representing a 23.08% trading range
  • Click here for NRIX Candlestick History

OMER - Omeros Corporation

  • Sector:
  • Volume:1,680,512 - vs daily avg (93%)
  • Current Price:9.79, -0.460, -4.49%
  • Approx. USD. traded today:164,522
  • Price ranges from 9.79 to 15.06 representing a 53.83% trading range
  • Click here for OMER Candlestick History

PAX - Patria Investments Ltd

  • Sector:
  • Volume:739,305 - vs daily avg (68%)
  • Current Price:11.15, -0.355, -3.13%
  • Approx. USD. traded today:82,432
  • Price ranges from 10.93 to 13.16 representing a 20.39% trading range
  • Click here for PAX Candlestick History

PRTA - Prothena Corporation plc

  • Sector:
  • Volume:656,306 - vs daily avg (113%)
  • Current Price:8.79, -0.460, -4.97%
  • Approx. USD. traded today:57,689
  • Price ranges from 8.54 to 11.51 representing a 34.78% trading range
  • Click here for PRTA Candlestick History

QETAU - Quetta Acquisition Corporation Unit

  • Sector:
  • Volume:496 - vs daily avg (32%)
  • Current Price:11.2, -0.700, -5.88%
  • Approx. USD. traded today:55
  • Price ranges from 11.20 to 13.50 representing a 20.54% trading range
  • Click here for QETAU Candlestick History

REBN - Reborn Coffee Inc

  • Sector:
  • Volume:52,379 - vs daily avg (144%)
  • Current Price:1.65, -0.140, -7.82%
  • Approx. USD. traded today:864
  • Price ranges from 1.65 to 2.86 representing a 73.33% trading range
  • Click here for REBN Candlestick History

REFI - Chicago Atlantic Real Estate Finance Inc

  • Sector:
  • Volume:98,111 - vs daily avg (67%)
  • Current Price:11.28, -0.020, -0.18%
  • Approx. USD. traded today:11,066
  • Price ranges from 10.96 to 12.25 representing a 11.77% trading range
  • Click here for REFI Candlestick History

SEED - Origin Agritech Ltd

  • Sector:
  • Volume:42,178 - vs daily avg (176%)
  • Current Price:1, -0.050, -4.76%
  • Approx. USD. traded today:421
  • Price ranges from 1 to 1.45 representing a 45% trading range
  • Click here for SEED Candlestick History

SELF - Global Self Storage Inc

  • Sector:
  • Volume:9,288 - vs daily avg (64%)
  • Current Price:5.07, -0.020, -0.39%
  • Approx. USD. traded today:470
  • Price ranges from 4.99 to 5.60 representing a 12.28% trading range
  • Click here for SELF Candlestick History

SEV - Sono Group NV

  • Sector:
  • Volume:364,477 - vs daily avg (144%)
  • Current Price:2.05, -0.030, -1.44%
  • Approx. USD. traded today:7,471
  • Price ranges from 2.05 to 3.82 representing a 86.34% trading range
  • Click here for SEV Candlestick History

SFWL - Shengfeng Development Limited Class A Ordinary Shares

  • Sector:
  • Volume:12,342 - vs daily avg (114%)
  • Current Price:0.8601, -0.022, -2.27%
  • Approx. USD. traded today:106
  • Price ranges from 0.84 to 1.02 representing a 21.21% trading range
  • Click here for SFWL Candlestick History

SMMT - Summit Therapeutics PLC

  • Sector:
  • Volume:6,431,296 - vs daily avg (126%)
  • Current Price:14.77, -0.070, -0.47%
  • Approx. USD. traded today:949,902
  • Price ranges from 14.77 to 26.38 representing a 78.61% trading range
  • Click here for SMMT Candlestick History

SPWH - Sportsmans

  • Sector:
  • Volume:782,683 - vs daily avg (155%)
  • Current Price:1.27, -0.130, -9.29%
  • Approx. USD. traded today:9,940
  • Price ranges from 1.24 to 1.63 representing a 31.45% trading range
  • Click here for SPWH Candlestick History

SRPT - Sarepta Therapeutics Inc

  • Sector:
  • Volume:2,734,843 - vs daily avg (85%)
  • Current Price:15.75, -0.910, -5.46%
  • Approx. USD. traded today:430,737
  • Price ranges from 15.75 to 23.77 representing a 50.92% trading range
  • Click here for SRPT Candlestick History

TENX - Tenax Therapeutics Inc

  • Sector:
  • Volume:546,322 - vs daily avg (82%)
  • Current Price:10.73, -0.360, -3.25%
  • Approx. USD. traded today:58,620
  • Price ranges from 10.69 to 16 representing a 49.67% trading range
  • Click here for TENX Candlestick History

TLF - Tandy Leather Factory Inc

  • Sector:
  • Volume:25,308 - vs daily avg (45%)
  • Current Price:2.32, -0.070, -2.93%
  • Approx. USD. traded today:587
  • Price ranges from 2.26 to 2.49 representing a 10.18% trading range
  • Click here for TLF Candlestick History

TTEC - TTEC Holdings Inc

  • Sector:
  • Volume:471,198 - vs daily avg (87%)
  • Current Price:2.18, -0.120, -5.22%
  • Approx. USD. traded today:10,272
  • Price ranges from 2.18 to 3.39 representing a 55.50% trading range
  • Click here for TTEC Candlestick History

TYGO - Tigo Energy Inc.

  • Sector:
  • Volume:889,161 - vs daily avg (132%)
  • Current Price:3.29, -0.290, -8.10%
  • Approx. USD. traded today:29,253
  • Price ranges from 3.29 to 5.16 representing a 56.84% trading range
  • Click here for TYGO Candlestick History

VIR - Vir Biotechnology Inc

  • Sector:
  • Volume:1,327,414 - vs daily avg (78%)
  • Current Price:8.65, -0.500, -5.46%
  • Approx. USD. traded today:114,821
  • Price ranges from 8.40 to 11.09 representing a 32.02% trading range
  • Click here for VIR Candlestick History

VTGN - VistaGen Therapeutics Inc

  • Sector:
  • Volume:489,530 - vs daily avg (52%)
  • Current Price:0.5439, -0.036, -6.90%
  • Approx. USD. traded today:2,662
  • Price ranges from 0.54 to 0.67 representing a 24.07% trading range
  • Click here for VTGN Candlestick History

XPON - Expion360 Inc

  • Sector:
  • Volume:285,927 - vs daily avg (178%)
  • Current Price:0.481, -0.045, -9.51%
  • Approx. USD. traded today:1,375
  • Price ranges from 0.48 to 0.83 representing a 72.56% trading range
  • Click here for XPON Candlestick History

ZVZZT - NASDAQ TEST STOCK

  • Sector:
  • Volume:192,661 - vs daily avg (93%)
  • Current Price:10.22, -21.800, -68.03%
  • Approx. USD. traded today:19,689
  • Price ranges from 10.22 to 81.38 representing a 696.28% trading range
  • Click here for ZVZZT Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved