logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 26/07/2024

ACAB - Atlantic Coastal Acquisition Corp II

  • Sector:
  • Volume:55,160 - vs daily avg (1019%)
  • Current Price:10.95, -0.050, -0.45%
  • Approx. USD. traded today:6,040
  • Price ranges from 10.77 to 12.39 representing a 15.04% trading range
  • Click here for ACAB Candlestick History

ATAT - Atour Lifestyle Holdings Limited American Depositary Shares

  • Sector:
  • Volume:409,521 - vs daily avg (43%)
  • Current Price:16.8, +0.190, +1.14%
  • Approx. USD. traded today:68,799
  • Price ranges from 16.61 to 19.25 representing a 15.89% trading range
  • Click here for ATAT Candlestick History

AYTU - Aytu BioScience Inc

  • Sector:
  • Volume:14,306 - vs daily avg (84%)
  • Current Price:2.7, 0, 0
  • Approx. USD. traded today:386
  • Price ranges from 2.70 to 3.35 representing a 24.06% trading range
  • Click here for AYTU Candlestick History

BJRI - BJs Restaurants Inc

  • Sector:
  • Volume:1,909,700 - vs daily avg (380%)
  • Current Price:31.51, -5.730, -15.39%
  • Approx. USD. traded today:601,746
  • Price ranges from 31.51 to 38.02 representing a 20.66% trading range
  • Click here for BJRI Candlestick History

CDAQ - Compass Digital Acquisition Corp

  • Sector:
  • Volume:7,100 - vs daily avg (13%)
  • Current Price:10.77, 0, 0
  • Approx. USD. traded today:764
  • Price ranges from 10.75 to 12 representing a 11.63% trading range
  • Click here for CDAQ Candlestick History

CENX - Century Aluminum Company

  • Sector:
  • Volume:1,462,968 - vs daily avg (89%)
  • Current Price:15.42, +0.260, +1.72%
  • Approx. USD. traded today:225,589
  • Price ranges from 15.16 to 20.19 representing a 33.18% trading range
  • Click here for CENX Candlestick History

CNVS - Cineverse Corp.

  • Sector:
  • Volume:43,905 - vs daily avg (68%)
  • Current Price:0.7981, -0.022, -2.44%
  • Approx. USD. traded today:350
  • Price ranges from 0.79 to 1.06 representing a 35.03% trading range
  • Click here for CNVS Candlestick History

COLM - Columbia Sportswear Company

  • Sector:
  • Volume:962,067 - vs daily avg (179%)
  • Current Price:76.38, -0.840, -1.09%
  • Approx. USD. traded today:734,826
  • Price ranges from 76.16 to 86.98 representing a 14.21% trading range
  • Click here for COLM Candlestick History

CPSH - Cps Technologies

  • Sector:
  • Volume:3,657 - vs daily avg (24%)
  • Current Price:1.69, +0.020, +1.20%
  • Approx. USD. traded today:61
  • Price ranges from 1.66 to 1.85 representing a 11.45% trading range
  • Click here for CPSH Candlestick History

DGLY - Digital Ally Inc

  • Sector:
  • Volume:29,268 - vs daily avg (107%)
  • Current Price:1.99, -0.050, -2.45%
  • Approx. USD. traded today:582
  • Price ranges from 1.95 to 3.20 representing a 64.10% trading range
  • Click here for DGLY Candlestick History

ENTG - Entegris Inc

  • Sector:
  • Volume:1,397,985 - vs daily avg (81%)
  • Current Price:126.72, +3.090, +2.50%
  • Approx. USD. traded today:1,771,526
  • Price ranges from 123.31 to 146.48 representing a 18.79% trading range
  • Click here for ENTG Candlestick History

GLSTU - Global Star Acquisition Inc.

  • Sector:
  • Volume:2,879 - vs daily avg (100%)
  • Current Price:11.06, -1.840, -14.26%
  • Approx. USD. traded today:318
  • Price ranges from 10.91 to 15 representing a 37.49% trading range
  • Click here for GLSTU Candlestick History

GOGL - Golden Ocean Group Ltd

  • Sector:
  • Volume:1,357,621 - vs daily avg (109%)
  • Current Price:12.48, -0.060, -0.48%
  • Approx. USD. traded today:169,431
  • Price ranges from 12.48 to 15.43 representing a 23.62% trading range
  • Click here for GOGL Candlestick History

GRAB - Grab Holdings Ltd

  • Sector:
  • Volume:13,335,687 - vs daily avg (85%)
  • Current Price:3.33, +0.010, +0.30%
  • Approx. USD. traded today:444,078
  • Price ranges from 3.32 to 3.74 representing a 12.65% trading range
  • Click here for GRAB Candlestick History

HHGC - HHG Capital Corp

  • Sector:
  • Volume:2,806 - vs daily avg (178%)
  • Current Price:11.5, 0, 0
  • Approx. USD. traded today:322
  • Price ranges from 11.24 to 12.46 representing a 10.87% trading range
  • Click here for HHGC Candlestick History

HST - Host Hotels & Resorts Inc

  • Sector:
  • Volume:5,473,531 - vs daily avg (92%)
  • Current Price:17.45, +0.260, +1.51%
  • Approx. USD. traded today:955,131
  • Price ranges from 17.18 to 19.12 representing a 11.27% trading range
  • Click here for HST Candlestick History

IDXX - IDEXX Laboratories Inc

  • Sector:
  • Volume:534,995 - vs daily avg (107%)
  • Current Price:469.71, -0.970, -0.21%
  • Approx. USD. traded today:2,512,925
  • Price ranges from 468.04 to 548.53 representing a 17.20% trading range
  • Click here for IDXX Candlestick History

INDP - Indaptus Therapeutics Inc

  • Sector:
  • Volume:7,307 - vs daily avg (89%)
  • Current Price:2.055, +0.025, +1.48%
  • Approx. USD. traded today:150
  • Price ranges from 2 to 2.80 representing a 39.65% trading range
  • Click here for INDP Candlestick History

IVAC - Intevac Inc

  • Sector:
  • Volume:37,600 - vs daily avg (18%)
  • Current Price:3.69, +0.020, +0.54%
  • Approx. USD. traded today:1,387
  • Price ranges from 3.64 to 4.39 representing a 20.60% trading range
  • Click here for IVAC Candlestick History

MEOH - Methanex Corporation

  • Sector:
  • Volume:167,378 - vs daily avg (89%)
  • Current Price:47.57, -0.370, -0.77%
  • Approx. USD. traded today:79,621
  • Price ranges from 47.31 to 54.83 representing a 15.91% trading range
  • Click here for MEOH Candlestick History

MNOV - MediciNova Inc

  • Sector:
  • Volume:8,005 - vs daily avg (74%)
  • Current Price:1.31, +0.010, +0.77%
  • Approx. USD. traded today:104
  • Price ranges from 1.28 to 1.53 representing a 19.53% trading range
  • Click here for MNOV Candlestick History

MU - Micron Technology Inc

  • Sector:
  • Volume:18,535,306 - vs daily avg (72%)
  • Current Price:109.41, +1.960, +1.82%
  • Approx. USD. traded today:20,279,478
  • Price ranges from 107.45 to 153.32 representing a 42.69% trading range
  • Click here for MU Candlestick History

NA - Nano Labs Ltd (NA)

  • Sector:
  • Volume:37,880 - vs daily avg (66%)
  • Current Price:0.3731, 0, 0
  • Approx. USD. traded today:141
  • Price ranges from 0.37 to 0.72 representing a 95.43% trading range
  • Click here for NA Candlestick History

NCRA - Nocera Inc

  • Sector:
  • Volume:5,979 - vs daily avg (282%)
  • Current Price:1.01, -0.020, -1.94%
  • Approx. USD. traded today:60
  • Price ranges from 1 to 1.29 representing a 29% trading range
  • Click here for NCRA Candlestick History

NICK - Nicholas Financial Inc

  • Sector:
  • Volume:4,059 - vs daily avg (39%)
  • Current Price:6.33, -0.035, -0.47%
  • Approx. USD. traded today:256
  • Price ranges from 6.26 to 7.06 representing a 12.78% trading range
  • Click here for NICK Candlestick History

OCC - Optical Cable Corporation

  • Sector:
  • Volume:5,624 - vs daily avg (99%)
  • Current Price:2.67, -0.115, -4.31%
  • Approx. USD. traded today:150
  • Price ranges from 2.65 to 3.08 representing a 16.23% trading range
  • Click here for OCC Candlestick History

PMCB - PharmaCyte Biotech Inc

  • Sector:
  • Volume:1,735 - vs daily avg (20%)
  • Current Price:1.9811, -0.039, -1.98%
  • Approx. USD. traded today:34
  • Price ranges from 1.95 to 2.29 representing a 17.18% trading range
  • Click here for PMCB Candlestick History

PT - Pintec Technology Holdings Ltd

  • Sector:
  • Volume:6,147 - vs daily avg (8%)
  • Current Price:1.06, 0, 0
  • Approx. USD. traded today:65
  • Price ranges from 1.03 to 1.16 representing a 12.62% trading range
  • Click here for PT Candlestick History

SBLK - Star Bulk Carriers Corp

  • Sector:
  • Volume:1,033,999 - vs daily avg (84%)
  • Current Price:22.89, +0.090, +0.39%
  • Approx. USD. traded today:236,682
  • Price ranges from 22.77 to 26.47 representing a 16.22% trading range
  • Click here for SBLK Candlestick History

SEED - Origin Agritech Ltd

  • Sector:
  • Volume:13,715 - vs daily avg (46%)
  • Current Price:3.09, 0, 0
  • Approx. USD. traded today:423
  • Price ranges from 3.09 to 6.17 representing a 99.68% trading range
  • Click here for SEED Candlestick History

SHIP - Seanergy Maritime Holdings Corp

  • Sector:
  • Volume:75,044 - vs daily avg (40%)
  • Current Price:9.29, +0.090, +0.98%
  • Approx. USD. traded today:6,971
  • Price ranges from 9.08 to 12.91 representing a 42.17% trading range
  • Click here for SHIP Candlestick History

SLNG - Stabilis Solutions Inc

  • Sector:
  • Volume:1,555 - vs daily avg (48%)
  • Current Price:3.95, +0.030, +0.77%
  • Approx. USD. traded today:61
  • Price ranges from 3.83 to 4.46 representing a 16.30% trading range
  • Click here for SLNG Candlestick History

SMPL - Simply Good Foods Co

  • Sector:
  • Volume:1,160,658 - vs daily avg (108%)
  • Current Price:33.77, +0.610, +1.84%
  • Approx. USD. traded today:391,954
  • Price ranges from 32.91 to 38.49 representing a 16.96% trading range
  • Click here for SMPL Candlestick History

SRZN - Surrozen Inc

  • Sector:
  • Volume:3,195 - vs daily avg (43%)
  • Current Price:8.57, +0.040, +0.47%
  • Approx. USD. traded today:273
  • Price ranges from 8.38 to 11.43 representing a 36.40% trading range
  • Click here for SRZN Candlestick History

UROY - Uranium Royalty Corp

  • Sector:
  • Volume:1,018,416 - vs daily avg (96%)
  • Current Price:2.31, +0.060, +2.67%
  • Approx. USD. traded today:23,525
  • Price ranges from 2.25 to 2.84 representing a 26.22% trading range
  • Click here for UROY Candlestick History

VGAS - Verde Clean Fuels Inc.

  • Sector:
  • Volume:19,057 - vs daily avg (50%)
  • Current Price:4.03, -0.120, -2.89%
  • Approx. USD. traded today:767
  • Price ranges from 4.03 to 5.03 representing a 24.81% trading range
  • Click here for VGAS Candlestick History

WAVS - Western Acquisition Ventures Corp

  • Sector:
  • Volume:4,512 - vs daily avg (313%)
  • Current Price:10.7015, -0.099, -0.93%
  • Approx. USD. traded today:482
  • Price ranges from 10.70 to 12.10 representing a 13.08% trading range
  • Click here for WAVS Candlestick History

WDC - Western Digital Corporation

  • Sector:
  • Volume:4,447,911 - vs daily avg (85%)
  • Current Price:68.26, +1.770, +2.66%
  • Approx. USD. traded today:3,036,144
  • Price ranges from 66.49 to 80.24 representing a 20.68% trading range
  • Click here for WDC Candlestick History

WRLD - World Acceptance Corporation

  • Sector:
  • Volume:99,001 - vs daily avg (195%)
  • Current Price:120.16, -25.900, -17.74%
  • Approx. USD. traded today:118,959
  • Price ranges from 119.41 to 146.07 representing a 22.33% trading range
  • Click here for WRLD Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved