logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 25/08/2026

AEP - American Electric Power Company Inc

  • Sector:
  • Volume:3,184,712 - vs daily avg (81%)
  • Current Price:122.77, +0.790, +0.65%
  • Approx. USD. traded today:3,909,870
  • Price ranges from 120.94 to 137.64 representing a 13.81% trading range
  • Click here for AEP Candlestick History

ALGN - Align Technology Inc

  • Sector:
  • Volume:811,547 - vs daily avg (86%)
  • Current Price:159.61, -0.030, -0.02%
  • Approx. USD. traded today:1,295,310
  • Price ranges from 158.94 to 188.39 representing a 18.53% trading range
  • Click here for ALGN Candlestick History

ANIP - ANI Pharmaceuticals Inc

  • Sector:
  • Volume:811,882 - vs daily avg (206%)
  • Current Price:75.65, +1.480, +2%
  • Approx. USD. traded today:614,188
  • Price ranges from 74.17 to 86.03 representing a 15.99% trading range
  • Click here for ANIP Candlestick History

BCML - BayCom Corp

  • Sector:
  • Volume:53,877 - vs daily avg (90%)
  • Current Price:29.97, -0.150, -0.50%
  • Approx. USD. traded today:16,146
  • Price ranges from 29.97 to 34.79 representing a 16.08% trading range
  • Click here for BCML Candlestick History

BWMX - Betterware De Mexico SA de CV

  • Sector:
  • Volume:28,026 - vs daily avg (34%)
  • Current Price:16.28, +0.140, +0.87%
  • Approx. USD. traded today:4,562
  • Price ranges from 15.92 to 18.45 representing a 15.92% trading range
  • Click here for BWMX Candlestick History

CCAP - Crescent Capital BDC Inc

  • Sector:
  • Volume:245,384 - vs daily avg (116%)
  • Current Price:10.695, -0.055, -0.47%
  • Approx. USD. traded today:26,243
  • Price ranges from 10.63 to 11.77 representing a 10.75% trading range
  • Click here for CCAP Candlestick History

DAKT - Daktronics Inc

  • Sector:
  • Volume:580,538 - vs daily avg (135%)
  • Current Price:19.11, +0.110, +0.58%
  • Approx. USD. traded today:110,940
  • Price ranges from 19 to 21.93 representing a 15.42% trading range
  • Click here for DAKT Candlestick History

DYAI - Dyadic International Inc

  • Sector:
  • Volume:57,794 - vs daily avg (32%)
  • Current Price:0.691, +0.011, +1.47%
  • Approx. USD. traded today:399
  • Price ranges from 0.68 to 1.47 representing a 116.18% trading range
  • Click here for DYAI Candlestick History

EDUC - Educational Development Corporation

  • Sector:
  • Volume:76,447 - vs daily avg (64%)
  • Current Price:1.36, -0.010, -0.73%
  • Approx. USD. traded today:1,039
  • Price ranges from 1.35 to 1.58 representing a 17.04% trading range
  • Click here for EDUC Candlestick History

ELTK - Eltek Ltd

  • Sector:
  • Volume:966 - vs daily avg (10%)
  • Current Price:8, -0.050, -0.62%
  • Approx. USD. traded today:77
  • Price ranges from 7.90 to 10.14 representing a 28.35% trading range
  • Click here for ELTK Candlestick History

ERII - Energy Recovery Inc

  • Sector:
  • Volume:583,595 - vs daily avg (57%)
  • Current Price:7.85, +0.050, +0.64%
  • Approx. USD. traded today:45,812
  • Price ranges from 7.72 to 9.42 representing a 22.02% trading range
  • Click here for ERII Candlestick History

EVCM - EverCommerce Inc

  • Sector:
  • Volume:191,485 - vs daily avg (134%)
  • Current Price:8.96, -0.590, -6.18%
  • Approx. USD. traded today:17,157
  • Price ranges from 8.71 to 12.34 representing a 41.68% trading range
  • Click here for EVCM Candlestick History

FFIV - F5 Networks Inc

  • Sector:
  • Volume:361,719 - vs daily avg (55%)
  • Current Price:382.75, +3.710, +0.98%
  • Approx. USD. traded today:1,384,479
  • Price ranges from 377.79 to 431.26 representing a 14.15% trading range
  • Click here for FFIV Candlestick History

FHB - First Hawaiian Inc

  • Sector:
  • Volume:1,996,319 - vs daily avg (111%)
  • Current Price:25.78, -0.260, -1%
  • Approx. USD. traded today:514,651
  • Price ranges from 25.78 to 30.05 representing a 16.58% trading range
  • Click here for FHB Candlestick History

FSTR - LB Foster Company

  • Sector:
  • Volume:48,875 - vs daily avg (62%)
  • Current Price:38.11, +0.610, +1.63%
  • Approx. USD. traded today:18,626
  • Price ranges from 37 to 45.17 representing a 22.08% trading range
  • Click here for FSTR Candlestick History

GEG - Great Elm Group Inc

  • Sector:
  • Volume:1,708 - vs daily avg (30%)
  • Current Price:2.15, 0, 0
  • Approx. USD. traded today:36
  • Price ranges from 2.15 to 2.76 representing a 28.37% trading range
  • Click here for GEG Candlestick History

GPRE - Green Plains Renewable Energy Inc

  • Sector:
  • Volume:1,495,931 - vs daily avg (110%)
  • Current Price:14.65, -0.320, -2.14%
  • Approx. USD. traded today:219,153
  • Price ranges from 14.39 to 19.23 representing a 33.63% trading range
  • Click here for GPRE Candlestick History

IEP - Icahn Enterprises LP

  • Sector:
  • Volume:1,497,675 - vs daily avg (96%)
  • Current Price:6.64, -0.100, -1.48%
  • Approx. USD. traded today:99,445
  • Price ranges from 6.64 to 7.30 representing a 9.98% trading range
  • Click here for IEP Candlestick History

IMKTA - Ingles Markets Incorporated

  • Sector:
  • Volume:127,902 - vs daily avg (100%)
  • Current Price:84.7, -0.750, -0.88%
  • Approx. USD. traded today:108,332
  • Price ranges from 84.70 to 93.44 representing a 10.32% trading range
  • Click here for IMKTA Candlestick History

JBHT - JB Hunt Transport Services Inc

  • Sector:
  • Volume:592,221 - vs daily avg (69%)
  • Current Price:262.18, +2.300, +0.89%
  • Approx. USD. traded today:1,552,685
  • Price ranges from 258.33 to 297.91 representing a 15.32% trading range
  • Click here for JBHT Candlestick History

JBSS - John B Sanfilippo & Son Inc

  • Sector:
  • Volume:183,179 - vs daily avg (117%)
  • Current Price:74.83, -0.660, -0.87%
  • Approx. USD. traded today:137,072
  • Price ranges from 73.04 to 89.61 representing a 22.68% trading range
  • Click here for JBSS Candlestick History

LAMR - Lamar Advertising Company

  • Sector:
  • Volume:527,884 - vs daily avg (72%)
  • Current Price:151.85, -0.830, -0.54%
  • Approx. USD. traded today:801,591
  • Price ranges from 148.04 to 164.33 representing a 11% trading range
  • Click here for LAMR Candlestick History

LKFN - Lakeland Financial Corporation

  • Sector:
  • Volume:99,037 - vs daily avg (65%)
  • Current Price:59.57, -0.650, -1.08%
  • Approx. USD. traded today:58,996
  • Price ranges from 57.91 to 63.70 representing a 9.99% trading range
  • Click here for LKFN Candlestick History

LNT - Alliant Energy Corp

  • Sector:
  • Volume:1,363,170 - vs daily avg (52%)
  • Current Price:68.34, -0.080, -0.12%
  • Approx. USD. traded today:931,590
  • Price ranges from 67.86 to 77.44 representing a 14.12% trading range
  • Click here for LNT Candlestick History

NBIX - Neurocrine Biosciences Inc

  • Sector:
  • Volume:1,041,779 - vs daily avg (71%)
  • Current Price:153.37, +0.330, +0.22%
  • Approx. USD. traded today:1,597,776
  • Price ranges from 150.82 to 185.50 representing a 22.99% trading range
  • Click here for NBIX Candlestick History

NEWT - Newtek Business Services Corp

  • Sector:
  • Volume:336,436 - vs daily avg (134%)
  • Current Price:12.45, +0.080, +0.65%
  • Approx. USD. traded today:41,886
  • Price ranges from 12.37 to 15.56 representing a 25.79% trading range
  • Click here for NEWT Candlestick History

NIU - Niu Technologies

  • Sector:
  • Volume:89,203 - vs daily avg (46%)
  • Current Price:1.96, +0.020, +1.03%
  • Approx. USD. traded today:1,748
  • Price ranges from 1.94 to 2.74 representing a 41.24% trading range
  • Click here for NIU Candlestick History

NOVT - Novanta Inc

  • Sector:
  • Volume:307,885 - vs daily avg (69%)
  • Current Price:139.65, +0.170, +0.12%
  • Approx. USD. traded today:429,961
  • Price ranges from 137.77 to 168.75 representing a 22.49% trading range
  • Click here for NOVT Candlestick History

NTCT - NetScout Systems Inc

  • Sector:
  • Volume:458,363 - vs daily avg (79%)
  • Current Price:38.06, +0.250, +0.66%
  • Approx. USD. traded today:174,452
  • Price ranges from 37.81 to 44.84 representing a 18.59% trading range
  • Click here for NTCT Candlestick History

NTIC - Northern Technologies

  • Sector:
  • Volume:942 - vs daily avg (17%)
  • Current Price:8.05, -0.010, -0.12%
  • Approx. USD. traded today:75
  • Price ranges from 7.88 to 8.86 representing a 12.44% trading range
  • Click here for NTIC Candlestick History

NTWK - NetSol Technologies Inc

  • Sector:
  • Volume:7,507 - vs daily avg (42%)
  • Current Price:4.05, +0.030, +0.75%
  • Approx. USD. traded today:304
  • Price ranges from 4.02 to 4.77 representing a 18.66% trading range
  • Click here for NTWK Candlestick History

NWPX - Northwest Pipe Company

  • Sector:
  • Volume:85,737 - vs daily avg (48%)
  • Current Price:110.59, +0.080, +0.07%
  • Approx. USD. traded today:94,816
  • Price ranges from 109.02 to 149.94 representing a 37.53% trading range
  • Click here for NWPX Candlestick History

OPXS - Optex Systems Holdings Inc. Common Stock

  • Sector:
  • Volume:49,934 - vs daily avg (214%)
  • Current Price:10.39, -0.460, -4.24%
  • Approx. USD. traded today:5,188
  • Price ranges from 10.18 to 14.03 representing a 37.82% trading range
  • Click here for OPXS Candlestick History

PRVA - Privia Health Group Inc

  • Sector:
  • Volume:983,968 - vs daily avg (79%)
  • Current Price:21.2, +0.180, +0.86%
  • Approx. USD. traded today:208,601
  • Price ranges from 20.66 to 28.10 representing a 36.01% trading range
  • Click here for PRVA Candlestick History

RAIL - Freightcar America Inc

  • Sector:
  • Volume:98,574 - vs daily avg (50%)
  • Current Price:7.25, +0.100, +1.40%
  • Approx. USD. traded today:7,146
  • Price ranges from 7.15 to 10.20 representing a 42.66% trading range
  • Click here for RAIL Candlestick History

RSVR - Reservoir Media Inc

  • Sector:
  • Volume:14,247 - vs daily avg (33%)
  • Current Price:9.94, +0.140, +1.43%
  • Approx. USD. traded today:1,416
  • Price ranges from 9.69 to 11.10 representing a 14.55% trading range
  • Click here for RSVR Candlestick History

SBSI - Southside Bancshares Inc

  • Sector:
  • Volume:71,585 - vs daily avg (60%)
  • Current Price:31.91, -0.150, -0.47%
  • Approx. USD. traded today:22,842
  • Price ranges from 31.36 to 35.33 representing a 12.67% trading range
  • Click here for SBSI Candlestick History

SFIX - Stitch Fix

  • Sector:
  • Volume:1,549,399 - vs daily avg (101%)
  • Current Price:3.17, -0.120, -3.65%
  • Approx. USD. traded today:49,115
  • Price ranges from 3.17 to 4.54 representing a 43.22% trading range
  • Click here for SFIX Candlestick History

SWBI - Smith & Wesson Brands Inc

  • Sector:
  • Volume:444,374 - vs daily avg (100%)
  • Current Price:13.51, -0.140, -1.03%
  • Approx. USD. traded today:60,034
  • Price ranges from 13.51 to 16.53 representing a 22.32% trading range
  • Click here for SWBI Candlestick History

TCBI - Texas Capital Bancshares Inc

  • Sector:
  • Volume:432,474 - vs daily avg (108%)
  • Current Price:98.59, +0.590, +0.60%
  • Approx. USD. traded today:426,376
  • Price ranges from 97.94 to 107.74 representing a 10% trading range
  • Click here for TCBI Candlestick History

TCMD - Tactile Systems Technology Inc

  • Sector:
  • Volume:309,010 - vs daily avg (80%)
  • Current Price:23.58, +0.220, +0.94%
  • Approx. USD. traded today:72,864
  • Price ranges from 23.36 to 31.87 representing a 36.43% trading range
  • Click here for TCMD Candlestick History

TRIP - TripAdvisor Inc

  • Sector:
  • Volume:2,053,147 - vs daily avg (54%)
  • Current Price:10.095, -0.095, -0.88%
  • Approx. USD. traded today:207,265
  • Price ranges from 9.90 to 14.93 representing a 50.81% trading range
  • Click here for TRIP Candlestick History

WVVI - Willamette Valley Vineyards Inc

  • Sector:
  • Volume:344,961 - vs daily avg (1366%)
  • Current Price:2.2, +0.020, +0.92%
  • Approx. USD. traded today:7,589
  • Price ranges from 2.16 to 2.93 representing a 35.65% trading range
  • Click here for WVVI Candlestick History

WWD - Woodward Inc

  • Sector:
  • Volume:562,822 - vs daily avg (84%)
  • Current Price:339.66, +6.510, +1.95%
  • Approx. USD. traded today:1,911,681
  • Price ranges from 333.15 to 436.05 representing a 30.89% trading range
  • Click here for WWD Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved