Search company

Code	Company Name

innerBanner

US:Trading Range List

Updated 11/07/2025

BRID - Bridgford Foods Corporation

Sector:
Volume:3,153 - vs daily avg (52%)
Current Price:7.6, -0.280, -3.55%
Approx. USD. traded today:239
Price ranges from 7.52 to 8.31 representing a 10.51% trading range
Click here for BRID Candlestick History

CGNT - Cognyte Software Ltd

Sector:
Volume:213,879 - vs daily avg (53%)
Current Price:8.87, -0.170, -1.88%
Approx. USD. traded today:18,971
Price ranges from 8.71 to 11.39 representing a 30.77% trading range
Click here for CGNT Candlestick History

EQIX - Equinix Inc

Sector:
Volume:587,301 - vs daily avg (64%)
Current Price:756.7, -2.190, -0.29%
Approx. USD. traded today:4,444,106
Price ranges from 736.11 to 914.43 representing a 24.23% trading range
Click here for EQIX Candlestick History

EXLS - ExlService Holdings Inc

Sector:
Volume:1,822,853 - vs daily avg (54%)
Current Price:42.29, -2.850, -6.31%
Approx. USD. traded today:770,884
Price ranges from 41.85 to 48.48 representing a 15.84% trading range
Click here for EXLS Candlestick History

GAMB - Gambling.com Group Ltd

Sector:
Volume:322,249 - vs daily avg (93%)
Current Price:11.53, -0.520, -4.32%
Approx. USD. traded today:37,155
Price ranges from 11.53 to 14.72 representing a 27.67% trading range
Click here for GAMB Candlestick History

HURN - Huron Consulting Group Inc

Sector:
Volume:194,554 - vs daily avg (108%)
Current Price:132.5, -2.660, -1.97%
Approx. USD. traded today:257,784
Price ranges from 132.14 to 153.61 representing a 16.25% trading range
Click here for HURN Candlestick History

IGTA - Inception Growth Acquisition Ltd

Sector:
Volume:102 - vs daily avg (26%)
Current Price:11.8099, -0.128, -1.09%
Approx. USD. traded today:12
Price ranges from 11.48 to 13.15 representing a 14.55% trading range
Click here for IGTA Candlestick History

IPHA - Innate Pharma

Sector:
Volume:4,886 - vs daily avg (43%)
Current Price:1.7432, -0.067, -3.87%
Approx. USD. traded today:85
Price ranges from 1.71 to 2.44 representing a 42.61% trading range
Click here for IPHA Candlestick History

MOLN - Molecular Partners AG ADR

Sector:
Volume:497 - vs daily avg (26%)
Current Price:3.59, +0.040, +1.13%
Approx. USD. traded today:17
Price ranges from 3.54 to 4.28 representing a 20.76% trading range
Click here for MOLN Candlestick History

MTEX - Mannatech Incorporated

Sector:
Volume:3,424 - vs daily avg (18%)
Current Price:8.5, -0.200, -2.30%
Approx. USD. traded today:291
Price ranges from 8.35 to 11.97 representing a 43.35% trading range
Click here for MTEX Candlestick History

OKTA - Okta Inc

Sector:
Volume:3,058,731 - vs daily avg (103%)
Current Price:91.56, -2.850, -3.02%
Approx. USD. traded today:2,800,574
Price ranges from 91.24 to 127.30 representing a 39.52% trading range
Click here for OKTA Candlestick History

PCRX - Pacira Pharmaceuticals Inc

Sector:
Volume:504,334 - vs daily avg (92%)
Current Price:22.9, -0.790, -3.33%
Approx. USD. traded today:115,492
Price ranges from 22.90 to 27.14 representing a 18.52% trading range
Click here for PCRX Candlestick History

PCTY - Paylocity Holdng

Sector:
Volume:418,237 - vs daily avg (71%)
Current Price:177.16, -5.750, -3.14%
Approx. USD. traded today:740,948
Price ranges from 172.54 to 201.04 representing a 16.52% trading range
Click here for PCTY Candlestick History

PCYO - Pure Cycle Corporation

Sector:
Volume:64,535 - vs daily avg (139%)
Current Price:10.05, -0.350, -3.37%
Approx. USD. traded today:6,485
Price ranges from 9.86 to 11.09 representing a 12.47% trading range
Click here for PCYO Candlestick History

SAFT - Safety Insurance Group Inc

Sector:
Volume:76,576 - vs daily avg (75%)
Current Price:71.96, -0.860, -1.18%
Approx. USD. traded today:55,104
Price ranges from 71.96 to 82.58 representing a 14.75% trading range
Click here for SAFT Candlestick History

SNY - Sanofi ADR

Sector:
Volume:1,207,445 - vs daily avg (55%)
Current Price:48.61, -0.730, -1.48%
Approx. USD. traded today:586,939
Price ranges from 47.55 to 53.09 representing a 11.64% trading range
Click here for SNY Candlestick History

SPT - Sprout Social Inc

Sector:
Volume:413,395 - vs daily avg (69%)
Current Price:18.85, -0.900, -4.56%
Approx. USD. traded today:77,924
Price ranges from 18.85 to 24.49 representing a 29.92% trading range
Click here for SPT Candlestick History

SRTS - Sensus Healthcare Inc

Sector:
Volume:174,503 - vs daily avg (291%)
Current Price:4.16, -0.420, -9.17%
Approx. USD. traded today:7,259
Price ranges from 4.07 to 5.13 representing a 26.04% trading range
Click here for SRTS Candlestick History

SWBI - Smith & Wesson Brands Inc

Sector:
Volume:973,447 - vs daily avg (73%)
Current Price:8.54, -0.110, -1.27%
Approx. USD. traded today:83,132
Price ranges from 8.36 to 10.72 representing a 28.30% trading range
Click here for SWBI Candlestick History

TALK - Talkspace Inc

Sector:
Volume:1,169,432 - vs daily avg (72%)
Current Price:2.64, -0.110, -4%
Approx. USD. traded today:30,873
Price ranges from 2.58 to 3.41 representing a 32.17% trading range
Click here for TALK Candlestick History

TEAM - Atlassian Corp Plc

Sector:
Volume:3,546,300 - vs daily avg (143%)
Current Price:187.01, -13, -6.52%
Approx. USD. traded today:6,631,935
Price ranges from 183.84 to 229.83 representing a 25.02% trading range
Click here for TEAM Candlestick History

TIPT - Tiptree Inc

Sector:
Volume:223,582 - vs daily avg (95%)
Current Price:20.96, -0.390, -1.83%
Approx. USD. traded today:46,862
Price ranges from 20.63 to 24.72 representing a 19.81% trading range
Click here for TIPT Candlestick History

UG - United-Guardian Inc

Sector:
Volume:2,361 - vs daily avg (78%)
Current Price:8.12, -0.080, -0.98%
Approx. USD. traded today:191
Price ranges from 7.89 to 8.92 representing a 13.12% trading range
Click here for UG Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved