logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 04/08/2025

ADD - Color Star Technology Co. Ltd.

  • Sector:
  • Volume:218,973 - vs daily avg (100%)
  • Current Price:0.6801, -0.060, -8.11%
  • Approx. USD. traded today:1,489
  • Price ranges from 0.68 to 1.05 representing a 54.41% trading range
  • Click here for ADD Candlestick History

ADEA - ADEIA CORP

  • Sector:
  • Volume:487,653 - vs daily avg (101%)
  • Current Price:12.39, +0.050, +0.41%
  • Approx. USD. traded today:60,420
  • Price ranges from 12.26 to 14.96 representing a 22% trading range
  • Click here for ADEA Candlestick History

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:1,553,852 - vs daily avg (105%)
  • Current Price:302.26, +1.820, +0.61%
  • Approx. USD. traded today:4,696,673
  • Price ranges from 294.30 to 325.19 representing a 10.49% trading range
  • Click here for ADP Candlestick History

AIMD - Ainos Inc

  • Sector:
  • Volume:1,138,356 - vs daily avg (892%)
  • Current Price:2.47, +0.010, +0.41%
  • Approx. USD. traded today:28,117
  • Price ranges from 2.40 to 3.75 representing a 55.94% trading range
  • Click here for AIMD Candlestick History

ANGO - AngioDynamics Inc

  • Sector:
  • Volume:337,731 - vs daily avg (41%)
  • Current Price:8.67, +0.110, +1.29%
  • Approx. USD. traded today:29,281
  • Price ranges from 8.56 to 11.14 representing a 30.14% trading range
  • Click here for ANGO Candlestick History

ARKO - Arko Corp

  • Sector:
  • Volume:300,188 - vs daily avg (96%)
  • Current Price:3.91, -0.080, -2.01%
  • Approx. USD. traded today:11,737
  • Price ranges from 3.91 to 5.26 representing a 34.51% trading range
  • Click here for ARKO Candlestick History

ASTL - Algoma Steel Group Inc

  • Sector:
  • Volume:738,645 - vs daily avg (72%)
  • Current Price:5.01, -0.130, -2.53%
  • Approx. USD. traded today:37,006
  • Price ranges from 4.94 to 7.11 representing a 43.93% trading range
  • Click here for ASTL Candlestick History

BANR - Banner Corporation

  • Sector:
  • Volume:216,249 - vs daily avg (88%)
  • Current Price:62.18, +1.100, +1.80%
  • Approx. USD. traded today:134,463
  • Price ranges from 60.72 to 69.40 representing a 14.30% trading range
  • Click here for BANR Candlestick History

BFST - Business First Bancshares Inc

  • Sector:
  • Volume:99,434 - vs daily avg (100%)
  • Current Price:23.18, +0.260, +1.13%
  • Approx. USD. traded today:23,048
  • Price ranges from 22.90 to 26.38 representing a 15.20% trading range
  • Click here for BFST Candlestick History

BJDX - Bluejay Diagnostics Inc

  • Sector:
  • Volume:29,469 - vs daily avg (90%)
  • Current Price:1.495, 0, 0
  • Approx. USD. traded today:440
  • Price ranges from 1.50 to 2.25 representing a 50.50% trading range
  • Click here for BJDX Candlestick History

BRKL - Brookline Bancorp Inc

  • Sector:
  • Volume:332,905 - vs daily avg (59%)
  • Current Price:10.32, +0.130, +1.28%
  • Approx. USD. traded today:34,355
  • Price ranges from 10.02 to 11.30 representing a 12.77% trading range
  • Click here for BRKL Candlestick History

BRKR - Bruker Corporation

  • Sector:
  • Volume:8,141,123 - vs daily avg (219%)
  • Current Price:34.715, -3.270, -8.61%
  • Approx. USD. traded today:2,826,190
  • Price ranges from 34.72 to 43.93 representing a 26.54% trading range
  • Click here for BRKR Candlestick History

CASH - Meta Financial Group Inc

  • Sector:
  • Volume:229,036 - vs daily avg (114%)
  • Current Price:74.52, -0.270, -0.36%
  • Approx. USD. traded today:170,677
  • Price ranges from 72.91 to 83.85 representing a 15% trading range
  • Click here for CASH Candlestick History

CBSH - Commerce Bancshares Inc

  • Sector:
  • Volume:573,935 - vs daily avg (65%)
  • Current Price:60.81, +0.890, +1.49%
  • Approx. USD. traded today:349,009
  • Price ranges from 59.92 to 66.11 representing a 10.33% trading range
  • Click here for CBSH Candlestick History

CCSI - Consensus Cloud Solutions Inc

  • Sector:
  • Volume:110,345 - vs daily avg (77%)
  • Current Price:20.12, +0.460, +2.34%
  • Approx. USD. traded today:22,201
  • Price ranges from 19.66 to 23.80 representing a 21.06% trading range
  • Click here for CCSI Candlestick History

CTRM - Castor Maritime Inc

  • Sector:
  • Volume:20,538 - vs daily avg (58%)
  • Current Price:2.1501, -0.015, -0.46%
  • Approx. USD. traded today:441
  • Price ranges from 2.10 to 2.49 representing a 18.74% trading range
  • Click here for CTRM Candlestick History

CZFS - Citizens Financial Services Inc. Common Stock

  • Sector:
  • Volume:11,760 - vs daily avg (108%)
  • Current Price:53.59, +0.980, +1.86%
  • Approx. USD. traded today:6,302
  • Price ranges from 52.61 to 64.70 representing a 22.98% trading range
  • Click here for CZFS Candlestick History

CZR - Caesars Entertainment Corporation

  • Sector:
  • Volume:6,560,634 - vs daily avg (111%)
  • Current Price:25.36, -0.320, -1.25%
  • Approx. USD. traded today:1,663,776
  • Price ranges from 25.36 to 31.51 representing a 24.25% trading range
  • Click here for CZR Candlestick History

DENN - Denny’s Corp

  • Sector:
  • Volume:765,793 - vs daily avg (121%)
  • Current Price:3.64, +0.040, +1.11%
  • Approx. USD. traded today:27,874
  • Price ranges from 3.60 to 4.66 representing a 29.44% trading range
  • Click here for DENN Candlestick History

DRVN - Driven Brands Holdings Inc

  • Sector:
  • Volume:1,289,922 - vs daily avg (189%)
  • Current Price:16.99, +0.280, +1.68%
  • Approx. USD. traded today:219,157
  • Price ranges from 16.52 to 18.47 representing a 11.80% trading range
  • Click here for DRVN Candlestick History

EPOW - Sunrise New Energy Co. Ltd

  • Sector:
  • Volume:2,134 - vs daily avg (14%)
  • Current Price:0.881, 0, 0
  • Approx. USD. traded today:18
  • Price ranges from 0.87 to 1.04 representing a 19.52% trading range
  • Click here for EPOW Candlestick History

EXEL - Exelixis Inc

  • Sector:
  • Volume:4,236,734 - vs daily avg (114%)
  • Current Price:36.81, -0.450, -1.21%
  • Approx. USD. traded today:1,559,541
  • Price ranges from 36.17 to 46.26 representing a 27.90% trading range
  • Click here for EXEL Candlestick History

FAMI - Farmmi Inc

  • Sector:
  • Volume:17,742 - vs daily avg (33%)
  • Current Price:1.6101, -0.091, -5.29%
  • Approx. USD. traded today:285
  • Price ranges from 1.61 to 1.96 representing a 21.72% trading range
  • Click here for FAMI Candlestick History

FBIZ - First Business Financial Services

  • Sector:
  • Volume:41,971 - vs daily avg (89%)
  • Current Price:46.96, +0.070, +0.15%
  • Approx. USD. traded today:19,709
  • Price ranges from 46.79 to 54.69 representing a 16.88% trading range
  • Click here for FBIZ Candlestick History

FISI - Financial Institutions Inc

  • Sector:
  • Volume:92,512 - vs daily avg (63%)
  • Current Price:25.11, +0.190, +0.76%
  • Approx. USD. traded today:23,229
  • Price ranges from 24.44 to 27.59 representing a 12.89% trading range
  • Click here for FISI Candlestick History

FNKO - Funko Inc

  • Sector:
  • Volume:1,097,971 - vs daily avg (100%)
  • Current Price:3.6, +0.010, +0.28%
  • Approx. USD. traded today:39,526
  • Price ranges from 3.51 to 5.24 representing a 49.29% trading range
  • Click here for FNKO Candlestick History

GLBS - Globus Maritime Ltd

  • Sector:
  • Volume:36,360 - vs daily avg (131%)
  • Current Price:1.03, -0.010, -0.96%
  • Approx. USD. traded today:374
  • Price ranges from 1.01 to 1.35 representing a 33.66% trading range
  • Click here for GLBS Candlestick History

GLBZ - Glen Burnie Bancorp

  • Sector:
  • Volume:5,783 - vs daily avg (104%)
  • Current Price:4.1, -0.220, -5.09%
  • Approx. USD. traded today:237
  • Price ranges from 4.10 to 5.75 representing a 40.24% trading range
  • Click here for GLBZ Candlestick History

GLRE - Greenlight Capital Re Ltd

  • Sector:
  • Volume:109,423 - vs daily avg (86%)
  • Current Price:12.83, +0.070, +0.55%
  • Approx. USD. traded today:14,038
  • Price ranges from 12.76 to 14.96 representing a 17.24% trading range
  • Click here for GLRE Candlestick History

GSBC - Great Southern Bancorp Inc

  • Sector:
  • Volume:42,042 - vs daily avg (60%)
  • Current Price:56.17, +0.180, +0.32%
  • Approx. USD. traded today:23,614
  • Price ranges from 54.63 to 62.51 representing a 14.43% trading range
  • Click here for GSBC Candlestick History

HAFC - Hanmi Financial Corporation

  • Sector:
  • Volume:157,804 - vs daily avg (86%)
  • Current Price:22.48, +0.320, +1.44%
  • Approx. USD. traded today:35,474
  • Price ranges from 22.16 to 26.20 representing a 18.22% trading range
  • Click here for HAFC Candlestick History

HFWA - Heritage Financial Corporation

  • Sector:
  • Volume:160,539 - vs daily avg (102%)
  • Current Price:22.5, +0.370, +1.67%
  • Approx. USD. traded today:36,121
  • Price ranges from 22.13 to 25.73 representing a 16.27% trading range
  • Click here for HFWA Candlestick History

HNVR - Hanover Bancorp Inc

  • Sector:
  • Volume:5,695 - vs daily avg (53%)
  • Current Price:21.11, +0.410, +1.98%
  • Approx. USD. traded today:1,202
  • Price ranges from 20.70 to 23.63 representing a 14.15% trading range
  • Click here for HNVR Candlestick History

HOPE - Hope Bancorp Inc

  • Sector:
  • Volume:949,051 - vs daily avg (89%)
  • Current Price:9.94, +0.230, +2.37%
  • Approx. USD. traded today:94,335
  • Price ranges from 9.69 to 11.50 representing a 18.60% trading range
  • Click here for HOPE Candlestick History

HTZ - Hertz Global Holdings Inc

  • Sector:
  • Volume:6,091,599 - vs daily avg (86%)
  • Current Price:5.7, -0.290, -4.84%
  • Approx. USD. traded today:347,221
  • Price ranges from 5.70 to 7.97 representing a 39.82% trading range
  • Click here for HTZ Candlestick History

IBCP - Independent Bank Corporation

  • Sector:
  • Volume:73,451 - vs daily avg (96%)
  • Current Price:30.11, +0.020, +0.07%
  • Approx. USD. traded today:22,116
  • Price ranges from 30.09 to 34.60 representing a 14.99% trading range
  • Click here for IBCP Candlestick History

IFBD - Infobird Co Ltd

  • Sector:
  • Volume:11,525 - vs daily avg (105%)
  • Current Price:0.9963, +0.006, +1.01%
  • Approx. USD. traded today:114
  • Price ranges from 0.97 to 1.51 representing a 55.62% trading range
  • Click here for IFBD Candlestick History

IMTE - Integrated Media Technology Ltd

  • Sector:
  • Volume:32,718 - vs daily avg (27%)
  • Current Price:0.9902, -0.015, -1%
  • Approx. USD. traded today:323
  • Price ranges from 0.97 to 1.44 representing a 48.84% trading range
  • Click here for IMTE Candlestick History

INTC - Intel Corporation

  • Sector:
  • Volume:68,854,423 - vs daily avg (84%)
  • Current Price:19.5, +0.190, +0.98%
  • Approx. USD. traded today:13,426,612
  • Price ranges from 19.31 to 23.82 representing a 23.36% trading range
  • Click here for INTC Candlestick History

INTR - Inter & Co. Inc. Class A Common Shares

  • Sector:
  • Volume:990,166 - vs daily avg (50%)
  • Current Price:6.52, +0.030, +0.46%
  • Approx. USD. traded today:64,558
  • Price ranges from 6.49 to 7.56 representing a 16.49% trading range
  • Click here for INTR Candlestick History

IRDM - Iridium Communications Inc

  • Sector:
  • Volume:2,425,831 - vs daily avg (116%)
  • Current Price:24.66, +0.480, +1.99%
  • Approx. USD. traded today:598,209
  • Price ranges from 23.95 to 32.43 representing a 35.38% trading range
  • Click here for IRDM Candlestick History

JKHY - Jack Henry & Associates Inc

  • Sector:
  • Volume:837,812 - vs daily avg (178%)
  • Current Price:170.48, +3.200, +1.91%
  • Approx. USD. traded today:1,428,301
  • Price ranges from 167.28 to 185.43 representing a 10.85% trading range
  • Click here for JKHY Candlestick History

KAVL - Kaival Brands Innovations Group Inc

  • Sector:
  • Volume:34,669 - vs daily avg (2%)
  • Current Price:0.477, -0.007, -2.07%
  • Approx. USD. traded today:165
  • Price ranges from 0.47 to 0.68 representing a 45.43% trading range
  • Click here for KAVL Candlestick History

KIDS - Orthopediatrics Corp

  • Sector:
  • Volume:172,100 - vs daily avg (112%)
  • Current Price:20.53, +0.140, +0.69%
  • Approx. USD. traded today:35,332
  • Price ranges from 19.96 to 23.68 representing a 18.64% trading range
  • Click here for KIDS Candlestick History

KRNY - Kearny Financial Corp

  • Sector:
  • Volume:430,167 - vs daily avg (119%)
  • Current Price:5.89, +0.040, +0.68%
  • Approx. USD. traded today:25,336
  • Price ranges from 5.85 to 6.95 representing a 18.80% trading range
  • Click here for KRNY Candlestick History

KRT - Karat Packaging Inc

  • Sector:
  • Volume:132,913 - vs daily avg (201%)
  • Current Price:26.44, +0.020, +0.08%
  • Approx. USD. traded today:35,142
  • Price ranges from 25.87 to 32.43 representing a 25.34% trading range
  • Click here for KRT Candlestick History

LAND - Gladstone Land Corporation

  • Sector:
  • Volume:428,338 - vs daily avg (89%)
  • Current Price:9.13, +0.020, +0.22%
  • Approx. USD. traded today:39,107
  • Price ranges from 9.11 to 10.80 representing a 18.55% trading range
  • Click here for LAND Candlestick History

LNKB - LINKBANCORP Inc

  • Sector:
  • Volume:36,971 - vs daily avg (79%)
  • Current Price:6.75, +0.050, +0.75%
  • Approx. USD. traded today:2,495
  • Price ranges from 6.66 to 7.67 representing a 15.17% trading range
  • Click here for LNKB Candlestick History

LSTR - Landstar System Inc

  • Sector:
  • Volume:440,749 - vs daily avg (94%)
  • Current Price:128.35, -0.020, -0.02%
  • Approx. USD. traded today:565,701
  • Price ranges from 128.35 to 146.55 representing a 14.18% trading range
  • Click here for LSTR Candlestick History

MDLZ - Mondelez International Inc

  • Sector:
  • Volume:8,208,017 - vs daily avg (100%)
  • Current Price:63.53, -0.400, -0.63%
  • Approx. USD. traded today:5,214,553
  • Price ranges from 63.10 to 70.75 representing a 12.12% trading range
  • Click here for MDLZ Candlestick History

MOFG - MidWestOne Financial Group Inc

  • Sector:
  • Volume:107,828 - vs daily avg (88%)
  • Current Price:27.04, +0.310, +1.16%
  • Approx. USD. traded today:29,156
  • Price ranges from 26.73 to 30.69 representing a 14.81% trading range
  • Click here for MOFG Candlestick History

MSS - Maison Solutions Inc. Class A Common Stock

  • Sector:
  • Volume:9,921 - vs daily avg (15%)
  • Current Price:0.855, 0, 0
  • Approx. USD. traded today:84
  • Price ranges from 0.85 to 1.02 representing a 19.30% trading range
  • Click here for MSS Candlestick History

MTLS - Materialise NV

  • Sector:
  • Volume:64,459 - vs daily avg (55%)
  • Current Price:5.07, +0.050, +1%
  • Approx. USD. traded today:3,268
  • Price ranges from 5.02 to 6.18 representing a 23.11% trading range
  • Click here for MTLS Candlestick History

MVIS - Microvision Inc

  • Sector:
  • Volume:7,772,997 - vs daily avg (78%)
  • Current Price:1.09, 0, 0
  • Approx. USD. traded today:84,725
  • Price ranges from 1.06 to 1.50 representing a 41.51% trading range
  • Click here for MVIS Candlestick History

NICE - Nice Ltd ADR

  • Sector:
  • Volume:431,399 - vs daily avg (81%)
  • Current Price:155.82, +3.210, +2.10%
  • Approx. USD. traded today:672,205
  • Price ranges from 151.51 to 178.32 representing a 17.70% trading range
  • Click here for NICE Candlestick History

NWFL - Norwood Financial Corp

  • Sector:
  • Volume:22,002 - vs daily avg (95%)
  • Current Price:24.02, -0.060, -0.25%
  • Approx. USD. traded today:5,284
  • Price ranges from 24.02 to 26.58 representing a 10.64% trading range
  • Click here for NWFL Candlestick History

OCFC - OceanFirst Financial Corp

  • Sector:
  • Volume:272,275 - vs daily avg (88%)
  • Current Price:16.32, +0.160, +0.99%
  • Approx. USD. traded today:44,435
  • Price ranges from 16.13 to 18.78 representing a 16.41% trading range
  • Click here for OCFC Candlestick History

ONB - Old National Bancorp

  • Sector:
  • Volume:2,469,764 - vs daily avg (69%)
  • Current Price:20.77, +0.370, +1.81%
  • Approx. USD. traded today:512,969
  • Price ranges from 20.32 to 23.47 representing a 15.50% trading range
  • Click here for ONB Candlestick History

ORMP - Oramed Pharmaceuticals Inc

  • Sector:
  • Volume:75,410 - vs daily avg (107%)
  • Current Price:2.09, -0.030, -1.42%
  • Approx. USD. traded today:1,576
  • Price ranges from 2.09 to 2.38 representing a 13.88% trading range
  • Click here for ORMP Candlestick History

OSPN - OneSpan Inc

  • Sector:
  • Volume:327,656 - vs daily avg (84%)
  • Current Price:14.6, +0.320, +2.24%
  • Approx. USD. traded today:47,837
  • Price ranges from 14.28 to 18.05 representing a 26.40% trading range
  • Click here for OSPN Candlestick History

PCYO - Pure Cycle Corporation

  • Sector:
  • Volume:35,439 - vs daily avg (66%)
  • Current Price:9.81, +0.060, +0.62%
  • Approx. USD. traded today:3,476
  • Price ranges from 9.75 to 11.09 representing a 13.74% trading range
  • Click here for PCYO Candlestick History

PEBO - Peoples Bancorp Inc

  • Sector:
  • Volume:167,570 - vs daily avg (77%)
  • Current Price:28.27, +0.520, +1.87%
  • Approx. USD. traded today:47,372
  • Price ranges from 27.75 to 31.63 representing a 13.97% trading range
  • Click here for PEBO Candlestick History

PTEN - Patterson-UTI Energy Inc

  • Sector:
  • Volume:7,727,764 - vs daily avg (84%)
  • Current Price:5.47, -0.070, -1.26%
  • Approx. USD. traded today:422,708
  • Price ranges from 5.44 to 6.60 representing a 21.32% trading range
  • Click here for PTEN Candlestick History

RBCAA - Republic Bancorp Inc

  • Sector:
  • Volume:29,710 - vs daily avg (69%)
  • Current Price:68.63, +1.130, +1.67%
  • Approx. USD. traded today:20,389
  • Price ranges from 67.39 to 77.63 representing a 15.19% trading range
  • Click here for RBCAA Candlestick History

RELI - Reliance Global Group Inc

  • Sector:
  • Volume:99,383 - vs daily avg (39%)
  • Current Price:1.07, +0.020, +1.90%
  • Approx. USD. traded today:1,063
  • Price ranges from 1.05 to 2.92 representing a 178.10% trading range
  • Click here for RELI Candlestick History

RIVN - Rivian Automotive Inc

  • Sector:
  • Volume:45,364,686 - vs daily avg (126%)
  • Current Price:12.41, +0.030, +0.24%
  • Approx. USD. traded today:5,629,757
  • Price ranges from 12.38 to 16.92 representing a 36.67% trading range
  • Click here for RIVN Candlestick History

RVMD - Revolution Medicines Inc

  • Sector:
  • Volume:842,414 - vs daily avg (56%)
  • Current Price:37.18, +0.550, +1.50%
  • Approx. USD. traded today:313,209
  • Price ranges from 36.44 to 41.98 representing a 15.20% trading range
  • Click here for RVMD Candlestick History

SANG - Sangoma Technologies Corp

  • Sector:
  • Volume:1,859 - vs daily avg (105%)
  • Current Price:5.41, -0.180, -3.22%
  • Approx. USD. traded today:100
  • Price ranges from 5.40 to 6.36 representing a 17.78% trading range
  • Click here for SANG Candlestick History

SGC - Superior Uniform Group Inc

  • Sector:
  • Volume:30,308 - vs daily avg (77%)
  • Current Price:9.79, +0.240, +2.51%
  • Approx. USD. traded today:2,967
  • Price ranges from 9.55 to 11.34 representing a 18.74% trading range
  • Click here for SGC Candlestick History

SPNS - Sapiens International Corporation NV

  • Sector:
  • Volume:436,102 - vs daily avg (193%)
  • Current Price:27.09, +0.340, +1.27%
  • Approx. USD. traded today:118,140
  • Price ranges from 26.75 to 30.78 representing a 15.07% trading range
  • Click here for SPNS Candlestick History

SRCE - 1st Source Corporation

  • Sector:
  • Volume:77,666 - vs daily avg (97%)
  • Current Price:59.5, +0.710, +1.21%
  • Approx. USD. traded today:46,211
  • Price ranges from 58.61 to 65.70 representing a 12.10% trading range
  • Click here for SRCE Candlestick History

STBA - S&T Bancorp Inc

  • Sector:
  • Volume:122,917 - vs daily avg (91%)
  • Current Price:36.35, +0.620, +1.74%
  • Approx. USD. traded today:44,680
  • Price ranges from 35.73 to 39.85 representing a 11.53% trading range
  • Click here for STBA Candlestick History

STKS - One Group Hospitality Inc

  • Sector:
  • Volume:96,410 - vs daily avg (56%)
  • Current Price:3.03, +0.070, +2.36%
  • Approx. USD. traded today:2,921
  • Price ranges from 2.96 to 5.13 representing a 73.31% trading range
  • Click here for STKS Candlestick History

STLD - Steel Dynamics Inc

  • Sector:
  • Volume:1,007,105 - vs daily avg (80%)
  • Current Price:121.36, -1.010, -0.83%
  • Approx. USD. traded today:1,222,222
  • Price ranges from 121.36 to 137.37 representing a 13.19% trading range
  • Click here for STLD Candlestick History

STNE - StoneCo Ltd

  • Sector:
  • Volume:3,261,621 - vs daily avg (70%)
  • Current Price:12.77, +0.200, +1.59%
  • Approx. USD. traded today:416,509
  • Price ranges from 12.57 to 16.63 representing a 32.30% trading range
  • Click here for STNE Candlestick History

STRR - Star Equity Holdings Inc

  • Sector:
  • Volume:30,459 - vs daily avg (161%)
  • Current Price:1.985, -0.035, -1.49%
  • Approx. USD. traded today:604
  • Price ranges from 1.93 to 2.67 representing a 38.34% trading range
  • Click here for STRR Candlestick History

STRS - Stratus Properties Inc

  • Sector:
  • Volume:7,980 - vs daily avg (59%)
  • Current Price:15.83, +0.080, +0.51%
  • Approx. USD. traded today:1,263
  • Price ranges from 15.44 to 21.23 representing a 37.50% trading range
  • Click here for STRS Candlestick History

SYBT - Stock Yards Bancorp Inc

  • Sector:
  • Volume:88,813 - vs daily avg (71%)
  • Current Price:73.9, +0.320, +0.43%
  • Approx. USD. traded today:65,632
  • Price ranges from 72.49 to 83.01 representing a 14.52% trading range
  • Click here for SYBT Candlestick History

TAIT - Taitron Components Incorporated

  • Sector:
  • Volume:4,062 - vs daily avg (59%)
  • Current Price:2.1023, -0.023, -0.94%
  • Approx. USD. traded today:85
  • Price ranges from 2.08 to 2.31 representing a 10.89% trading range
  • Click here for TAIT Candlestick History

TENB - Tenable Holdings Inc

  • Sector:
  • Volume:1,120,446 - vs daily avg (72%)
  • Current Price:31.04, +0.470, +1.54%
  • Approx. USD. traded today:347,786
  • Price ranges from 30.57 to 35.46 representing a 16% trading range
  • Click here for TENB Candlestick History

TIPT - Tiptree Inc

  • Sector:
  • Volume:106,233 - vs daily avg (55%)
  • Current Price:20.22, -0.040, -0.20%
  • Approx. USD. traded today:21,480
  • Price ranges from 20.22 to 24.72 representing a 22.26% trading range
  • Click here for TIPT Candlestick History

TOP - Zhong Yang Financial Group Limited Ordinary Shares

  • Sector:
  • Volume:56,119 - vs daily avg (121%)
  • Current Price:1.12, 0, 0
  • Approx. USD. traded today:628
  • Price ranges from 1.12 to 1.38 representing a 22.83% trading range
  • Click here for TOP Candlestick History

TTWO - Take-Two Interactive Software Inc

  • Sector:
  • Volume:1,873,652 - vs daily avg (107%)
  • Current Price:225.99, +5.410, +2.45%
  • Approx. USD. traded today:4,234,266
  • Price ranges from 219.50 to 243.05 representing a 10.73% trading range
  • Click here for TTWO Candlestick History

UVSP - Univest Corporation Pennsylvania

  • Sector:
  • Volume:118,571 - vs daily avg (106%)
  • Current Price:28.65, +0.530, +1.88%
  • Approx. USD. traded today:33,970
  • Price ranges from 28.12 to 32.70 representing a 16.29% trading range
  • Click here for UVSP Candlestick History

VERU - Veru Inc

  • Sector:
  • Volume:691,629 - vs daily avg (50%)
  • Current Price:0.4804, -0.013, -2.03%
  • Approx. USD. traded today:3,322
  • Price ranges from 0.48 to 0.69 representing a 44.67% trading range
  • Click here for VERU Candlestick History

VRSN - VeriSign Inc

  • Sector:
  • Volume:1,194,689 - vs daily avg (116%)
  • Current Price:268.29, +2.920, +1.10%
  • Approx. USD. traded today:3,205,231
  • Price ranges from 265.37 to 305.98 representing a 15.30% trading range
  • Click here for VRSN Candlestick History

WSBC - WesBanco Inc

  • Sector:
  • Volume:460,172 - vs daily avg (71%)
  • Current Price:29.82, +0.310, +1.05%
  • Approx. USD. traded today:137,223
  • Price ranges from 29.42 to 33.70 representing a 14.56% trading range
  • Click here for WSBC Candlestick History

WSC - Willscot Mobile Mini Holdings Corp A

  • Sector:
  • Volume:4,039,749 - vs daily avg (179%)
  • Current Price:25.095, -0.235, -0.91%
  • Approx. USD. traded today:1,013,775
  • Price ranges from 25.06 to 31.65 representing a 26.31% trading range
  • Click here for WSC Candlestick History

XLO - Xilio Development Inc

  • Sector:
  • Volume:179,084 - vs daily avg (48%)
  • Current Price:0.6571, +0.007, +1.54%
  • Approx. USD. traded today:1,176
  • Price ranges from 0.65 to 1.15 representing a 77.20% trading range
  • Click here for XLO Candlestick History

YQ - 17 Education Technology Group Inc

  • Sector:
  • Volume:2,663 - vs daily avg (6%)
  • Current Price:1.91, +0.010, +0.53%
  • Approx. USD. traded today:50
  • Price ranges from 1.88 to 2.41 representing a 28.19% trading range
  • Click here for YQ Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved