logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 21/01/2026

AAPL - Apple Inc

  • Sector:
  • Volume:54,151,253 - vs daily avg (116%)
  • Current Price:247.65, +0.950, +0.39%
  • Approx. USD. traded today:134,105,578
  • Price ranges from 246.70 to 286.19 representing a 16.01% trading range
  • Click here for AAPL Candlestick History

ABUS - Arbutus Biopharma Corp

  • Sector:
  • Volume:1,290,345 - vs daily avg (76%)
  • Current Price:4.14, -0.065, -1.66%
  • Approx. USD. traded today:53,420
  • Price ranges from 4.06 to 4.95 representing a 21.92% trading range
  • Click here for ABUS Candlestick History

AGYS - Agilysys Inc

  • Sector:
  • Volume:209,885 - vs daily avg (117%)
  • Current Price:107.23, +0.530, +0.50%
  • Approx. USD. traded today:225,059
  • Price ranges from 106.70 to 141.12 representing a 32.26% trading range
  • Click here for AGYS Candlestick History

ALCY - Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares

  • Sector:
  • Volume:44,109 - vs daily avg (30%)
  • Current Price:11.67, -0.010, -0.09%
  • Approx. USD. traded today:5,147
  • Price ranges from 11.63 to 15.24 representing a 31.04% trading range
  • Click here for ALCY Candlestick History

APP - Applovin Corp

  • Sector:
  • Volume:6,644,909 - vs daily avg (150%)
  • Current Price:532.56, -33, -5.83%
  • Approx. USD. traded today:35,388,127
  • Price ranges from 520.26 to 733.60 representing a 41.01% trading range
  • Click here for APP Candlestick History

APPN - Appian Corp

  • Sector:
  • Volume:827,768 - vs daily avg (102%)
  • Current Price:28.41, +0.080, +0.28%
  • Approx. USD. traded today:235,168
  • Price ranges from 27.69 to 45.64 representing a 64.82% trading range
  • Click here for APPN Candlestick History

APWC - Asia Pacific Wire & Cable Corp Ltd

  • Sector:
  • Volume:19,576 - vs daily avg (139%)
  • Current Price:1.69, -0.010, -0.59%
  • Approx. USD. traded today:330
  • Price ranges from 1.65 to 1.97 representing a 19.39% trading range
  • Click here for APWC Candlestick History

BBCP - Concrete Pumping Holdings Class A

  • Sector:
  • Volume:167,916 - vs daily avg (173%)
  • Current Price:6, -0.090, -1.48%
  • Approx. USD. traded today:10,074
  • Price ranges from 5.86 to 7.50 representing a 27.99% trading range
  • Click here for BBCP Candlestick History

BCRX - BioCryst Pharmaceuticals Inc

  • Sector:
  • Volume:3,302,242 - vs daily avg (76%)
  • Current Price:6.72, +0.050, +0.75%
  • Approx. USD. traded today:221,910
  • Price ranges from 6.63 to 7.92 representing a 19.46% trading range
  • Click here for BCRX Candlestick History

CARG - CarGurus

  • Sector:
  • Volume:675,200 - vs daily avg (78%)
  • Current Price:33.66, +0.110, +0.33%
  • Approx. USD. traded today:227,272
  • Price ranges from 33.13 to 39.03 representing a 17.81% trading range
  • Click here for CARG Candlestick History

CCLD - CareCloud Inc.

  • Sector:
  • Volume:362,190 - vs daily avg (128%)
  • Current Price:2.93, +0.030, +1.03%
  • Approx. USD. traded today:10,612
  • Price ranges from 2.85 to 3.47 representing a 21.75% trading range
  • Click here for CCLD Candlestick History

CRTO - Criteo Sa

  • Sector:
  • Volume:486,405 - vs daily avg (76%)
  • Current Price:19.26, -0.590, -2.97%
  • Approx. USD. traded today:93,681
  • Price ranges from 19.26 to 22.88 representing a 18.80% trading range
  • Click here for CRTO Candlestick History

CRVO - CervoMed Inc.

  • Sector:
  • Volume:132,149 - vs daily avg (206%)
  • Current Price:6.64, -0.350, -5.01%
  • Approx. USD. traded today:8,774
  • Price ranges from 6.64 to 9.94 representing a 49.70% trading range
  • Click here for CRVO Candlestick History

DGICA - Donegal Group A Inc

  • Sector:
  • Volume:130,808 - vs daily avg (123%)
  • Current Price:18.57, -0.480, -2.52%
  • Approx. USD. traded today:24,291
  • Price ranges from 18.20 to 20.95 representing a 15.10% trading range
  • Click here for DGICA Candlestick History

DLHC - DLH Holdings Corp

  • Sector:
  • Volume:3,237 - vs daily avg (26%)
  • Current Price:5.63, 0, 0
  • Approx. USD. traded today:182
  • Price ranges from 5.50 to 6.57 representing a 19.45% trading range
  • Click here for DLHC Candlestick History

ERIC - Telefonaktiebolaget LM Ericsson B ADR

  • Sector:
  • Volume:16,987,824 - vs daily avg (210%)
  • Current Price:9.48, +0.070, +0.74%
  • Approx. USD. traded today:1,610,445
  • Price ranges from 9.29 to 10.27 representing a 10.55% trading range
  • Click here for ERIC Candlestick History

ERNA - Eterna Therapeutics Inc

  • Sector:
  • Volume:102,501 - vs daily avg (33%)
  • Current Price:1.18, -0.040, -3.28%
  • Approx. USD. traded today:1,209
  • Price ranges from 1.15 to 1.88 representing a 63.48% trading range
  • Click here for ERNA Candlestick History

ESEA - Euroseas Ltd

  • Sector:
  • Volume:39,893 - vs daily avg (114%)
  • Current Price:52.51, -0.140, -0.27%
  • Approx. USD. traded today:20,947
  • Price ranges from 52.51 to 61.76 representing a 17.61% trading range
  • Click here for ESEA Candlestick History

FRSH - Freshworks Inc

  • Sector:
  • Volume:4,642,745 - vs daily avg (136%)
  • Current Price:11.12, +0.180, +1.65%
  • Approx. USD. traded today:516,273
  • Price ranges from 10.85 to 13.44 representing a 23.87% trading range
  • Click here for FRSH Candlestick History

GEG - Great Elm Group Inc

  • Sector:
  • Volume:3,278 - vs daily avg (5%)
  • Current Price:2.41, +0.010, +0.42%
  • Approx. USD. traded today:78
  • Price ranges from 2.36 to 2.75 representing a 16.53% trading range
  • Click here for GEG Candlestick History

GEN - Gen Digital Inc.

  • Sector:
  • Volume:4,478,760 - vs daily avg (102%)
  • Current Price:25.195, +0.055, +0.20%
  • Approx. USD. traded today:1,128,423
  • Price ranges from 25.14 to 27.89 representing a 10.96% trading range
  • Click here for GEN Candlestick History

HFFG - Hf Foods Group Inc

  • Sector:
  • Volume:75,978 - vs daily avg (62%)
  • Current Price:2.19, +0.050, +2.34%
  • Approx. USD. traded today:1,663
  • Price ranges from 2.13 to 2.69 representing a 26.29% trading range
  • Click here for HFFG Candlestick History

INSM - Insmed Inc

  • Sector:
  • Volume:2,940,158 - vs daily avg (89%)
  • Current Price:156.32, -7.190, -4.40%
  • Approx. USD. traded today:4,596,054
  • Price ranges from 156.32 to 211.41 representing a 35.24% trading range
  • Click here for INSM Candlestick History

INTA - Intapp Inc

  • Sector:
  • Volume:431,526 - vs daily avg (91%)
  • Current Price:37.62, +0.530, +1.43%
  • Approx. USD. traded today:162,340
  • Price ranges from 36.57 to 47.67 representing a 30.35% trading range
  • Click here for INTA Candlestick History

LBTYB - Liberty Global PLC Class B

  • Sector:
  • Volume:1,265 - vs daily avg (101%)
  • Current Price:10.5, +0.260, +2.54%
  • Approx. USD. traded today:132
  • Price ranges from 10.24 to 11.82 representing a 15.43% trading range
  • Click here for LBTYB Candlestick History

MCRI - Monarch Casino & Resort Inc

  • Sector:
  • Volume:112,362 - vs daily avg (140%)
  • Current Price:90.56, +1.260, +1.41%
  • Approx. USD. traded today:101,755
  • Price ranges from 88.77 to 100.65 representing a 13.38% trading range
  • Click here for MCRI Candlestick History

MTCH - Match Group Inc

  • Sector:
  • Volume:3,502,164 - vs daily avg (98%)
  • Current Price:31.015, +0.165, +0.52%
  • Approx. USD. traded today:1,086,196
  • Price ranges from 30.85 to 34.32 representing a 11.24% trading range
  • Click here for MTCH Candlestick History

MTLS - Materialise NV

  • Sector:
  • Volume:131,839 - vs daily avg (88%)
  • Current Price:5.52, -0.070, -1.25%
  • Approx. USD. traded today:7,277
  • Price ranges from 5.40 to 6.60 representing a 22.22% trading range
  • Click here for MTLS Candlestick History

NEGG - Newegg Commerce Inc

  • Sector:
  • Volume:388,378 - vs daily avg (376%)
  • Current Price:45.53, -9.790, -17.70%
  • Approx. USD. traded today:176,828
  • Price ranges from 44.26 to 92.64 representing a 109.31% trading range
  • Click here for NEGG Candlestick History

NODK - NI Holdings Inc

  • Sector:
  • Volume:10,762 - vs daily avg (92%)
  • Current Price:13.24, +0.140, +1.07%
  • Approx. USD. traded today:1,424
  • Price ranges from 13.09 to 14.69 representing a 12.22% trading range
  • Click here for NODK Candlestick History

NSSC - NAPCO Security Technologies Inc

  • Sector:
  • Volume:636,854 - vs daily avg (193%)
  • Current Price:38.15, +0.100, +0.26%
  • Approx. USD. traded today:242,959
  • Price ranges from 37.69 to 44.25 representing a 17.42% trading range
  • Click here for NSSC Candlestick History

PERI - Perion Network

  • Sector:
  • Volume:203,639 - vs daily avg (74%)
  • Current Price:9.22, +0.020, +0.22%
  • Approx. USD. traded today:18,775
  • Price ranges from 8.97 to 10.49 representing a 16.95% trading range
  • Click here for PERI Candlestick History

PLTK - Playtika Holding Corp

  • Sector:
  • Volume:884,563 - vs daily avg (81%)
  • Current Price:3.51, +0.030, +0.86%
  • Approx. USD. traded today:31,048
  • Price ranges from 3.42 to 4.26 representing a 24.50% trading range
  • Click here for PLTK Candlestick History

PUBM - Pubmatic Inc

  • Sector:
  • Volume:544,016 - vs daily avg (110%)
  • Current Price:7.46, -0.075, -1.06%
  • Approx. USD. traded today:40,583
  • Price ranges from 7.38 to 10.97 representing a 48.64% trading range
  • Click here for PUBM Candlestick History

SKWD - Skyward Specialty Insurance Group Inc. Common Stock

  • Sector:
  • Volume:604,986 - vs daily avg (147%)
  • Current Price:45.34, +0.040, +0.09%
  • Approx. USD. traded today:274,300
  • Price ranges from 45 to 52.12 representing a 15.82% trading range
  • Click here for SKWD Candlestick History

SPT - Sprout Social Inc

  • Sector:
  • Volume:1,367,558 - vs daily avg (129%)
  • Current Price:9.51, +0.080, +0.85%
  • Approx. USD. traded today:130,054
  • Price ranges from 9.35 to 11.67 representing a 24.81% trading range
  • Click here for SPT Candlestick History

TIPT - Tiptree Inc

  • Sector:
  • Volume:150,080 - vs daily avg (81%)
  • Current Price:17.3, +0.030, +0.17%
  • Approx. USD. traded today:25,963
  • Price ranges from 17.11 to 19.16 representing a 12% trading range
  • Click here for TIPT Candlestick History

TRVG - Trivago NV

  • Sector:
  • Volume:18,639 - vs daily avg (49%)
  • Current Price:2.805, 0, 0
  • Approx. USD. traded today:522
  • Price ranges from 2.77 to 3.25 representing a 17.33% trading range
  • Click here for TRVG Candlestick History

TRVI - Trevi Therapeutics Inc

  • Sector:
  • Volume:1,063,206 - vs daily avg (77%)
  • Current Price:10.3, -0.120, -1.15%
  • Approx. USD. traded today:109,510
  • Price ranges from 10.30 to 14.17 representing a 37.57% trading range
  • Click here for TRVI Candlestick History

ZG - Zillow Group Inc

  • Sector:
  • Volume:1,132,747 - vs daily avg (140%)
  • Current Price:64.59, -0.470, -0.72%
  • Approx. USD. traded today:731,641
  • Price ranges from 64.59 to 74.58 representing a 15.47% trading range
  • Click here for ZG Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved