logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 24/12/2025

BKR - Baker Hughes Co

  • Sector:
  • Volume:1,802,223 - vs daily avg (24%)
  • Current Price:45.3, +0.110, +0.24%
  • Approx. USD. traded today:816,407
  • Price ranges from 44.26 to 50.61 representing a 14.35% trading range
  • Click here for BKR Candlestick History

BKYI - BIO-Key International Inc

  • Sector:
  • Volume:50,986 - vs daily avg (18%)
  • Current Price:0.6181, -0.007, -1.60%
  • Approx. USD. traded today:315
  • Price ranges from 0.62 to 1.03 representing a 66.64% trading range
  • Click here for BKYI Candlestick History

BRID - Bridgford Foods Corporation

  • Sector:
  • Volume:576 - vs daily avg (23%)
  • Current Price:7.34, -0.110, -1.48%
  • Approx. USD. traded today:42
  • Price ranges from 7.30 to 8.50 representing a 16.44% trading range
  • Click here for BRID Candlestick History

CBAT - CBAK Energy Technology Inc

  • Sector:
  • Volume:73,942 - vs daily avg (63%)
  • Current Price:0.8861, -0.006, -1.12%
  • Approx. USD. traded today:655
  • Price ranges from 0.86 to 1.19 representing a 37.44% trading range
  • Click here for CBAT Candlestick History

CONX - CONX Corp

  • Sector:
  • Volume:4,023 - vs daily avg (59%)
  • Current Price:19.9867, -0.481, -2.35%
  • Approx. USD. traded today:804
  • Price ranges from 19.99 to 27.19 representing a 36.03% trading range
  • Click here for CONX Candlestick History

CRWD - Crowdstrike Holdings Inc

  • Sector:
  • Volume:744,260 - vs daily avg (30%)
  • Current Price:477.11, -1.730, -0.36%
  • Approx. USD. traded today:3,550,938
  • Price ranges from 470.02 to 557.53 representing a 18.62% trading range
  • Click here for CRWD Candlestick History

DDOG - Datadog Inc

  • Sector:
  • Volume:2,005,415 - vs daily avg (53%)
  • Current Price:138.04, -3.190, -2.26%
  • Approx. USD. traded today:2,768,274
  • Price ranges from 136.57 to 199.72 representing a 46.24% trading range
  • Click here for DDOG Candlestick History

DLHC - DLH Holdings Corp

  • Sector:
  • Volume:2,680 - vs daily avg (9%)
  • Current Price:5.65, 0, 0
  • Approx. USD. traded today:151
  • Price ranges from 5.50 to 6.57 representing a 19.45% trading range
  • Click here for DLHC Candlestick History

ENTX - Entera Bio Ltd

  • Sector:
  • Volume:127,220 - vs daily avg (107%)
  • Current Price:1.74, -0.020, -1.14%
  • Approx. USD. traded today:2,213
  • Price ranges from 1.74 to 3.14 representing a 80.46% trading range
  • Click here for ENTX Candlestick History

EXC - Exelon Corporation

  • Sector:
  • Volume:2,946,324 - vs daily avg (39%)
  • Current Price:43.52, +0.060, +0.14%
  • Approx. USD. traded today:1,282,240
  • Price ranges from 43.02 to 47.82 representing a 11.15% trading range
  • Click here for EXC Candlestick History

EXPI - eXp World Holdings Inc

  • Sector:
  • Volume:389,428 - vs daily avg (37%)
  • Current Price:9.52, -0.040, -0.42%
  • Approx. USD. traded today:37,073
  • Price ranges from 9.52 to 11.80 representing a 23.95% trading range
  • Click here for EXPI Candlestick History

FDUS - Fidus Investment Corp

  • Sector:
  • Volume:146,484 - vs daily avg (39%)
  • Current Price:19.03, +0.280, +1.49%
  • Approx. USD. traded today:27,875
  • Price ranges from 18.60 to 20.61 representing a 10.78% trading range
  • Click here for FDUS Candlestick History

GHRS - GH Research PLC

  • Sector:
  • Volume:104,567 - vs daily avg (41%)
  • Current Price:12.785, +0.035, +0.31%
  • Approx. USD. traded today:13,368
  • Price ranges from 12.48 to 15.35 representing a 22.95% trading range
  • Click here for GHRS Candlestick History

LAND - Gladstone Land Corporation

  • Sector:
  • Volume:314,144 - vs daily avg (63%)
  • Current Price:8.87, +0.110, +1.26%
  • Approx. USD. traded today:27,864
  • Price ranges from 8.68 to 9.89 representing a 13.87% trading range
  • Click here for LAND Candlestick History

LE - Lands’ End Inc

  • Sector:
  • Volume:132,344 - vs daily avg (61%)
  • Current Price:14.15, -0.070, -0.49%
  • Approx. USD. traded today:18,726
  • Price ranges from 13.77 to 16.73 representing a 21.50% trading range
  • Click here for LE Candlestick History

LILA - Liberty Latin America Ltd

  • Sector:
  • Volume:131,782 - vs daily avg (41%)
  • Current Price:7.56, -0.060, -0.79%
  • Approx. USD. traded today:9,962
  • Price ranges from 7.56 to 8.87 representing a 17.33% trading range
  • Click here for LILA Candlestick History

LILAK - Liberty Latin America Ltd Class C

  • Sector:
  • Volume:331,780 - vs daily avg (40%)
  • Current Price:7.66, -0.060, -0.78%
  • Approx. USD. traded today:25,414
  • Price ranges from 7.66 to 8.94 representing a 16.64% trading range
  • Click here for LILAK Candlestick History

LMNR - Limoneira Co

  • Sector:
  • Volume:243,243 - vs daily avg (282%)
  • Current Price:12.9, -0.960, -6.93%
  • Approx. USD. traded today:31,378
  • Price ranges from 12.75 to 15.10 representing a 18.43% trading range
  • Click here for LMNR Candlestick History

LYFT - LYFT Inc

  • Sector:
  • Volume:4,677,065 - vs daily avg (38%)
  • Current Price:19.61, +0.010, +0.05%
  • Approx. USD. traded today:917,172
  • Price ranges from 19.12 to 24.57 representing a 28.50% trading range
  • Click here for LYFT Candlestick History

PCYO - Pure Cycle Corporation

  • Sector:
  • Volume:22,577 - vs daily avg (50%)
  • Current Price:11.04, -0.200, -1.78%
  • Approx. USD. traded today:2,492
  • Price ranges from 10.75 to 11.94 representing a 11.07% trading range
  • Click here for PCYO Candlestick History

POCI - Precision Optics Corporation Inc. Common stock

  • Sector:
  • Volume:23,867 - vs daily avg (113%)
  • Current Price:4.1, -0.100, -2.38%
  • Approx. USD. traded today:978
  • Price ranges from 4.08 to 4.96 representing a 21.57% trading range
  • Click here for POCI Candlestick History

PSEC - Prospect Capital Corporation

  • Sector:
  • Volume:3,228,034 - vs daily avg (89%)
  • Current Price:2.49, +0.040, +1.63%
  • Approx. USD. traded today:80,378
  • Price ranges from 2.45 to 2.83 representing a 15.56% trading range
  • Click here for PSEC Candlestick History

REFR - Research Frontiers Incorporated

  • Sector:
  • Volume:16,656 - vs daily avg (34%)
  • Current Price:1.39, -0.020, -1.42%
  • Approx. USD. traded today:231
  • Price ranges from 1.39 to 2.36 representing a 69.78% trading range
  • Click here for REFR Candlestick History

REKR - Rekor Systems Inc

  • Sector:
  • Volume:1,789,201 - vs daily avg (68%)
  • Current Price:1.58, -0.020, -1.25%
  • Approx. USD. traded today:28,269
  • Price ranges from 1.55 to 3.20 representing a 106.45% trading range
  • Click here for REKR Candlestick History

REYN - Reynolds Consumer Products Inc

  • Sector:
  • Volume:545,162 - vs daily avg (68%)
  • Current Price:23.24, +0.090, +0.39%
  • Approx. USD. traded today:126,695
  • Price ranges from 22.72 to 25.32 representing a 11.47% trading range
  • Click here for REYN Candlestick History

SY - So-Young International Inc

  • Sector:
  • Volume:1,069,521 - vs daily avg (169%)
  • Current Price:2.8, -0.100, -3.45%
  • Approx. USD. traded today:29,946
  • Price ranges from 2.80 to 4.47 representing a 59.64% trading range
  • Click here for SY Candlestick History

TRMD - Torm PLC Class A

  • Sector:
  • Volume:281,372 - vs daily avg (59%)
  • Current Price:19.42, +0.030, +0.15%
  • Approx. USD. traded today:54,642
  • Price ranges from 18.94 to 22.86 representing a 20.70% trading range
  • Click here for TRMD Candlestick History

VANI - Vivani Medical Inc.

  • Sector:
  • Volume:129,777 - vs daily avg (66%)
  • Current Price:1.33, -0.040, -2.92%
  • Approx. USD. traded today:1,726
  • Price ranges from 1.32 to 1.87 representing a 41.67% trading range
  • Click here for VANI Candlestick History

XEL - Xcel Energy Inc

  • Sector:
  • Volume:1,427,599 - vs daily avg (24%)
  • Current Price:74.09, +0.080, +0.11%
  • Approx. USD. traded today:1,057,708
  • Price ranges from 72.35 to 82.11 representing a 13.49% trading range
  • Click here for XEL Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved