logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 23/06/2025

AAON - AAON Inc

  • Sector:
  • Volume:882,443 - vs daily avg (99%)
  • Current Price:72.44, +0.350, +0.49%
  • Approx. USD. traded today:639,241
  • Price ranges from 71.78 to 106.76 representing a 48.73% trading range
  • Click here for AAON Candlestick History

ACB - Aurora Cannabis Inc

  • Sector:
  • Volume:2,300,626 - vs daily avg (169%)
  • Current Price:3.91, -0.170, -4.17%
  • Approx. USD. traded today:89,954
  • Price ranges from 3.88 to 6.15 representing a 58.51% trading range
  • Click here for ACB Candlestick History

ADMA - ADMA Biologics Inc

  • Sector:
  • Volume:3,609,980 - vs daily avg (121%)
  • Current Price:17.87, +0.130, +0.73%
  • Approx. USD. traded today:645,103
  • Price ranges from 17.74 to 24.51 representing a 38.16% trading range
  • Click here for ADMA Candlestick History

APLT - Applied Therapeutics Inc

  • Sector:
  • Volume:4,082,832 - vs daily avg (274%)
  • Current Price:0.2999, -0.043, -11.67%
  • Approx. USD. traded today:12,244
  • Price ranges from 0.30 to 0.60 representing a 101.03% trading range
  • Click here for APLT Candlestick History

ARGX - argenx NV ADR

  • Sector:
  • Volume:371,961 - vs daily avg (129%)
  • Current Price:540.76, -1.390, -0.26%
  • Approx. USD. traded today:2,011,416
  • Price ranges from 532.27 to 656.65 representing a 23.37% trading range
  • Click here for ARGX Candlestick History

BSET - Bassett Furniture Industries

  • Sector:
  • Volume:39,613 - vs daily avg (174%)
  • Current Price:14.86, -0.740, -4.74%
  • Approx. USD. traded today:5,886
  • Price ranges from 14.60 to 18.59 representing a 27.29% trading range
  • Click here for BSET Candlestick History

BVFL - BV Financial Inc. Common Stock

  • Sector:
  • Volume:62,883 - vs daily avg (151%)
  • Current Price:14.28, +0.010, +0.07%
  • Approx. USD. traded today:8,979
  • Price ranges from 13.90 to 15.95 representing a 14.75% trading range
  • Click here for BVFL Candlestick History

CHNR - China Natural Resources Inc

  • Sector:
  • Volume:30,013 - vs daily avg (21%)
  • Current Price:3.71, -0.310, -7.71%
  • Approx. USD. traded today:1,113
  • Price ranges from 3.71 to 5.64 representing a 52.02% trading range
  • Click here for CHNR Candlestick History

CHRS - Coherus BioSciences Inc

  • Sector:
  • Volume:1,419,828 - vs daily avg (117%)
  • Current Price:0.7267, -0.021, -2.68%
  • Approx. USD. traded today:10,317
  • Price ranges from 0.73 to 1.12 representing a 54.12% trading range
  • Click here for CHRS Candlestick History

CNTX - Context Therapeutics Inc

  • Sector:
  • Volume:241,687 - vs daily avg (63%)
  • Current Price:0.5634, -0.009, -1.75%
  • Approx. USD. traded today:1,361
  • Price ranges from 0.55 to 1 representing a 81.46% trading range
  • Click here for CNTX Candlestick History

CPIX - Cumberland Pharmaceuticals Inc

  • Sector:
  • Volume:265,659 - vs daily avg (484%)
  • Current Price:3.93, -0.420, -9.66%
  • Approx. USD. traded today:10,440
  • Price ranges from 3.91 to 5.89 representing a 50.64% trading range
  • Click here for CPIX Candlestick History

CZWI - Citizens Community Bancorp Inc

  • Sector:
  • Volume:82,894 - vs daily avg (343%)
  • Current Price:12.95, -0.240, -1.82%
  • Approx. USD. traded today:10,734
  • Price ranges from 12.71 to 15.20 representing a 19.59% trading range
  • Click here for CZWI Candlestick History

EBMT - Eagle Bancorp Montana Inc

  • Sector:
  • Volume:87,455 - vs daily avg (202%)
  • Current Price:15.45, +0.140, +0.91%
  • Approx. USD. traded today:13,511
  • Price ranges from 15.31 to 18.08 representing a 18.12% trading range
  • Click here for EBMT Candlestick History

ELWS - Earlyworks Co. Ltd. American Depositary Shares

  • Sector:
  • Volume:11,183 - vs daily avg (73%)
  • Current Price:1.89, -0.040, -2.07%
  • Approx. USD. traded today:211
  • Price ranges from 1.84 to 2.49 representing a 35.33% trading range
  • Click here for ELWS Candlestick History

EPOW - Sunrise New Energy Co. Ltd

  • Sector:
  • Volume:11,565 - vs daily avg (79%)
  • Current Price:0.891, -0.009, -1.11%
  • Approx. USD. traded today:103
  • Price ranges from 0.88 to 1.03 representing a 17.71% trading range
  • Click here for EPOW Candlestick History

EXC - Exelon Corporation

  • Sector:
  • Volume:4,956,695 - vs daily avg (69%)
  • Current Price:43.2, +0.600, +1.41%
  • Approx. USD. traded today:2,141,292
  • Price ranges from 42.20 to 46.95 representing a 11.26% trading range
  • Click here for EXC Candlestick History

FRPT - Freshpet Inc

  • Sector:
  • Volume:1,493,656 - vs daily avg (140%)
  • Current Price:71.6, -2.530, -3.41%
  • Approx. USD. traded today:1,069,457
  • Price ranges from 71.60 to 89.64 representing a 25.20% trading range
  • Click here for FRPT Candlestick History

GAMB - Gambling.com Group Ltd

  • Sector:
  • Volume:357,897 - vs daily avg (79%)
  • Current Price:11.76, +0.120, +1.03%
  • Approx. USD. traded today:42,088
  • Price ranges from 11.53 to 14.72 representing a 27.67% trading range
  • Click here for GAMB Candlestick History

GSUN - Golden Sun Education Group Ltd

  • Sector:
  • Volume:8,713 - vs daily avg (546%)
  • Current Price:2.7, -0.168, -5.93%
  • Approx. USD. traded today:235
  • Price ranges from 2.70 to 3.75 representing a 38.89% trading range
  • Click here for GSUN Candlestick History

GTLB - Gitlab Inc

  • Sector:
  • Volume:4,194,862 - vs daily avg (73%)
  • Current Price:40.71, -0.050, -0.12%
  • Approx. USD. traded today:1,707,728
  • Price ranges from 40.52 to 53.43 representing a 31.86% trading range
  • Click here for GTLB Candlestick History

HTOO - Fusion Fuel Green PLC

  • Sector:
  • Volume:776,916 - vs daily avg (202%)
  • Current Price:0.222, -0.017, -8.36%
  • Approx. USD. traded today:1,724
  • Price ranges from 0.22 to 0.33 representing a 49.37% trading range
  • Click here for HTOO Candlestick History

HURN - Huron Consulting Group Inc

  • Sector:
  • Volume:148,365 - vs daily avg (63%)
  • Current Price:133.87, +1.730, +1.31%
  • Approx. USD. traded today:198,616
  • Price ranges from 132.14 to 153.61 representing a 16.25% trading range
  • Click here for HURN Candlestick History

IPWR - Ideal Power Inc

  • Sector:
  • Volume:68,309 - vs daily avg (243%)
  • Current Price:3.9, -0.320, -7.58%
  • Approx. USD. traded today:2,664
  • Price ranges from 3.86 to 5.50 representing a 42.49% trading range
  • Click here for IPWR Candlestick History

LARK - Landmark Bancorp Inc

  • Sector:
  • Volume:64,402 - vs daily avg (416%)
  • Current Price:24.04, -1.140, -4.53%
  • Approx. USD. traded today:15,482
  • Price ranges from 24.04 to 30.33 representing a 26.14% trading range
  • Click here for LARK Candlestick History

LKQ - LKQ Corporation

  • Sector:
  • Volume:1,801,519 - vs daily avg (87%)
  • Current Price:37.36, +0.230, +0.62%
  • Approx. USD. traded today:673,047
  • Price ranges from 36.86 to 43.07 representing a 16.85% trading range
  • Click here for LKQ Candlestick History

NPCE - Neuropace Inc

  • Sector:
  • Volume:503,959 - vs daily avg (122%)
  • Current Price:10.57, +0.160, +1.54%
  • Approx. USD. traded today:53,268
  • Price ranges from 10.34 to 18.13 representing a 75.34% trading range
  • Click here for NPCE Candlestick History

PLRX - Pliant Therapeutics Inc

  • Sector:
  • Volume:722,681 - vs daily avg (76%)
  • Current Price:1.25, -0.030, -2.34%
  • Approx. USD. traded today:9,033
  • Price ranges from 1.23 to 1.69 representing a 37.96% trading range
  • Click here for PLRX Candlestick History

PRVA - Privia Health Group Inc

  • Sector:
  • Volume:938,090 - vs daily avg (109%)
  • Current Price:21.61, -0.240, -1.10%
  • Approx. USD. traded today:202,721
  • Price ranges from 21.48 to 25.07 representing a 16.71% trading range
  • Click here for PRVA Candlestick History

REAL - TheRealReal Inc

  • Sector:
  • Volume:4,300,392 - vs daily avg (145%)
  • Current Price:4.9, -0.190, -3.73%
  • Approx. USD. traded today:210,719
  • Price ranges from 4.90 to 7.29 representing a 48.78% trading range
  • Click here for REAL Candlestick History

REAX - Real Brokerage Inc

  • Sector:
  • Volume:1,150,626 - vs daily avg (121%)
  • Current Price:4.02, +0.070, +1.77%
  • Approx. USD. traded today:46,255
  • Price ranges from 3.95 to 4.73 representing a 19.75% trading range
  • Click here for REAX Candlestick History

SMPL - Simply Good Foods Co

  • Sector:
  • Volume:757,193 - vs daily avg (76%)
  • Current Price:32.6, +0.310, +0.96%
  • Approx. USD. traded today:246,844
  • Price ranges from 32.29 to 38 representing a 17.68% trading range
  • Click here for SMPL Candlestick History

SWBI - Smith & Wesson Brands Inc

  • Sector:
  • Volume:2,399,617 - vs daily avg (272%)
  • Current Price:8.685, -0.040, -0.46%
  • Approx. USD. traded today:208,406
  • Price ranges from 8.48 to 10.88 representing a 28.30% trading range
  • Click here for SWBI Candlestick History

UK - Ucommune International Ltd

  • Sector:
  • Volume:7,808 - vs daily avg (31%)
  • Current Price:1.0399, +0.005, +0.97%
  • Approx. USD. traded today:81
  • Price ranges from 1.03 to 1.21 representing a 17% trading range
  • Click here for UK Candlestick History

VEON - VEON Ltd

  • Sector:
  • Volume:266,731 - vs daily avg (94%)
  • Current Price:39, -1, -2.50%
  • Approx. USD. traded today:104,025
  • Price ranges from 38 to 56.40 representing a 48.42% trading range
  • Click here for VEON Candlestick History

VERO - Venus Concept Inc

  • Sector:
  • Volume:63,100 - vs daily avg (2%)
  • Current Price:2.22, 0, 0
  • Approx. USD. traded today:1,400
  • Price ranges from 2.20 to 8.93 representing a 305.91% trading range
  • Click here for VERO Candlestick History

VSTM - Verastem Inc

  • Sector:
  • Volume:2,911,587 - vs daily avg (111%)
  • Current Price:4.62, -0.310, -6.29%
  • Approx. USD. traded today:134,515
  • Price ranges from 4.52 to 8.52 representing a 88.50% trading range
  • Click here for VSTM Candlestick History

VTVT - vTv Therapeutics Inc

  • Sector:
  • Volume:418 - vs daily avg (13%)
  • Current Price:15.1801, -0.366, -2.38%
  • Approx. USD. traded today:63
  • Price ranges from 15.18 to 23.17 representing a 52.63% trading range
  • Click here for VTVT Candlestick History

XRTX - XORTX Therapeutics Inc

  • Sector:
  • Volume:4,262 - vs daily avg (19%)
  • Current Price:0.85, -0.023, -2.29%
  • Approx. USD. traded today:36
  • Price ranges from 0.83 to 1.11 representing a 33.56% trading range
  • Click here for XRTX Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved