logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 06/12/2024

AFYA - Afya Ltd

  • Sector:
  • Volume:134,298 - vs daily avg (105%)
  • Current Price:16.11, -0.290, -1.77%
  • Approx. USD. traded today:21,635
  • Price ranges from 15.74 to 18.09 representing a 14.93% trading range
  • Click here for AFYA Candlestick History

ALCY - Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares

  • Sector:
  • Volume:864 - vs daily avg (21%)
  • Current Price:10.95, -0.334, -2.92%
  • Approx. USD. traded today:94
  • Price ranges from 10.83 to 12.25 representing a 13.11% trading range
  • Click here for ALCY Candlestick History

AMPH - Amphastar P

  • Sector:
  • Volume:267,262 - vs daily avg (56%)
  • Current Price:43.8, +0.200, +0.46%
  • Approx. USD. traded today:117,060
  • Price ranges from 43.60 to 53.40 representing a 22.48% trading range
  • Click here for AMPH Candlestick History

AQST - Aquestive Therapeutics Inc

  • Sector:
  • Volume:3,294,679 - vs daily avg (207%)
  • Current Price:4.17, -0.150, -3.47%
  • Approx. USD. traded today:137,388
  • Price ranges from 4.17 to 5.66 representing a 35.73% trading range
  • Click here for AQST Candlestick History

BGC - BGC Group Inc.

  • Sector:
  • Volume:2,132,277 - vs daily avg (57%)
  • Current Price:9.3, -0.070, -0.75%
  • Approx. USD. traded today:198,301
  • Price ranges from 9.12 to 11.47 representing a 25.71% trading range
  • Click here for BGC Candlestick History

CAMT - Camtek Ltd

  • Sector:
  • Volume:291,770 - vs daily avg (56%)
  • Current Price:72.72, +1.130, +1.58%
  • Approx. USD. traded today:212,175
  • Price ranges from 71.12 to 87.61 representing a 23.19% trading range
  • Click here for CAMT Candlestick History

CGNX - Cognex Corporation

  • Sector:
  • Volume:1,220,107 - vs daily avg (126%)
  • Current Price:37.76, +0.140, +0.37%
  • Approx. USD. traded today:460,712
  • Price ranges from 37.62 to 42.97 representing a 14.21% trading range
  • Click here for CGNX Candlestick History

CMRX - Chimerix Inc

  • Sector:
  • Volume:284,885 - vs daily avg (110%)
  • Current Price:0.832, -0.028, -3.49%
  • Approx. USD. traded today:2,370
  • Price ranges from 0.83 to 1.04 representing a 25% trading range
  • Click here for CMRX Candlestick History

DARE - Dare Bioscience Inc

  • Sector:
  • Volume:22,243 - vs daily avg (42%)
  • Current Price:3.25, +0.050, +1.56%
  • Approx. USD. traded today:722
  • Price ranges from 3.18 to 4.41 representing a 38.68% trading range
  • Click here for DARE Candlestick History

DDI - Doubledown Interactive Co Ltd

  • Sector:
  • Volume:29,314 - vs daily avg (43%)
  • Current Price:12.98, +0.100, +0.78%
  • Approx. USD. traded today:3,804
  • Price ranges from 12.88 to 17 representing a 31.99% trading range
  • Click here for DDI Candlestick History

DNUT - Krispy Kreme Inc

  • Sector:
  • Volume:1,683,883 - vs daily avg (103%)
  • Current Price:10.23, -0.200, -1.92%
  • Approx. USD. traded today:172,261
  • Price ranges from 10.23 to 12.42 representing a 21.41% trading range
  • Click here for DNUT Candlestick History

DWSN - Dawson Geophysical Company

  • Sector:
  • Volume:47,118 - vs daily avg (256%)
  • Current Price:1.3982, +0.028, +2.19%
  • Approx. USD. traded today:658
  • Price ranges from 1.37 to 1.80 representing a 31.39% trading range
  • Click here for DWSN Candlestick History

EXPD - Expeditors International of Washington Inc

  • Sector:
  • Volume:974,504 - vs daily avg (91%)
  • Current Price:119.28, -1.170, -0.97%
  • Approx. USD. traded today:1,162,388
  • Price ranges from 117.32 to 130.61 representing a 11.33% trading range
  • Click here for EXPD Candlestick History

FANG - Diamondback Energy Inc

  • Sector:
  • Volume:3,088,698 - vs daily avg (153%)
  • Current Price:166.83, -5.850, -3.39%
  • Approx. USD. traded today:5,152,874
  • Price ranges from 166.83 to 198.51 representing a 18.99% trading range
  • Click here for FANG Candlestick History

FCAP - First Capital Inc

  • Sector:
  • Volume:1,303 - vs daily avg (126%)
  • Current Price:31.3, +0.050, +0.16%
  • Approx. USD. traded today:407
  • Price ranges from 30.49 to 38 representing a 24.64% trading range
  • Click here for FCAP Candlestick History

FIP - FTAI Infrastructure Inc.

  • Sector:
  • Volume:1,388,695 - vs daily avg (97%)
  • Current Price:8.26, -0.460, -5.28%
  • Approx. USD. traded today:114,706
  • Price ranges from 8.04 to 9.76 representing a 21.31% trading range
  • Click here for FIP Candlestick History

GDEV - GDEV Inc.

  • Sector:
  • Volume:13,374 - vs daily avg (199%)
  • Current Price:22.58, +0.300, +1.35%
  • Approx. USD. traded today:3,019
  • Price ranges from 22.02 to 41.49 representing a 88.42% trading range
  • Click here for GDEV Candlestick History

GMGI - Golden Matrix Group Inc

  • Sector:
  • Volume:250,838 - vs daily avg (219%)
  • Current Price:2.15, 0, 0
  • Approx. USD. traded today:5,393
  • Price ranges from 2.15 to 2.98 representing a 38.60% trading range
  • Click here for GMGI Candlestick History

GNFT - Genfit

  • Sector:
  • Volume:15,849 - vs daily avg (208%)
  • Current Price:3.9, -0.025, -0.51%
  • Approx. USD. traded today:618
  • Price ranges from 3.90 to 6.33 representing a 62.31% trading range
  • Click here for GNFT Candlestick History

GTIM - Good Times Restaurants Inc

  • Sector:
  • Volume:8,775 - vs daily avg (111%)
  • Current Price:2.65, 0, 0
  • Approx. USD. traded today:232
  • Price ranges from 2.63 to 3.20 representing a 21.75% trading range
  • Click here for GTIM Candlestick History

HUDI - Huadi International Group Co Ltd

  • Sector:
  • Volume:7,208 - vs daily avg (49%)
  • Current Price:1.89, -0.020, -1.05%
  • Approx. USD. traded today:136
  • Price ranges from 1.89 to 2.87 representing a 51.85% trading range
  • Click here for HUDI Candlestick History

IAC - IAC Inc.

  • Sector:
  • Volume:410,368 - vs daily avg (57%)
  • Current Price:48.13, +0.580, +1.22%
  • Approx. USD. traded today:197,510
  • Price ranges from 46.95 to 55.10 representing a 17.36% trading range
  • Click here for IAC Candlestick History

INKT - Mink Therapeutics Inc

  • Sector:
  • Volume:108,700 - vs daily avg (266%)
  • Current Price:0.678, 0, 0
  • Approx. USD. traded today:736
  • Price ranges from 0.67 to 0.80 representing a 20.18% trading range
  • Click here for INKT Candlestick History

MEIP - MEI Pharma Inc

  • Sector:
  • Volume:17,892 - vs daily avg (88%)
  • Current Price:2.7, 0, 0
  • Approx. USD. traded today:483
  • Price ranges from 2.67 to 3.17 representing a 18.73% trading range
  • Click here for MEIP Candlestick History

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:573,586 - vs daily avg (138%)
  • Current Price:239.93, -4.030, -1.65%
  • Approx. USD. traded today:1,376,204
  • Price ranges from 239.93 to 292.80 representing a 22.04% trading range
  • Click here for MKTX Candlestick History

MSEX - Middlesex Water Company

  • Sector:
  • Volume:84,863 - vs daily avg (85%)
  • Current Price:60.61, -0.460, -0.75%
  • Approx. USD. traded today:51,435
  • Price ranges from 60.61 to 69.34 representing a 14.41% trading range
  • Click here for MSEX Candlestick History

NOVT - Novanta Inc

  • Sector:
  • Volume:157,793 - vs daily avg (76%)
  • Current Price:165.71, -0.550, -0.33%
  • Approx. USD. traded today:261,478
  • Price ranges from 164.03 to 182.65 representing a 11.35% trading range
  • Click here for NOVT Candlestick History

NWGL - Nature Wood Group Limited American Depositary Shares

  • Sector:
  • Volume:11,211 - vs daily avg (291%)
  • Current Price:1.32, -0.080, -5.71%
  • Approx. USD. traded today:147
  • Price ranges from 1.30 to 1.63 representing a 25.37% trading range
  • Click here for NWGL Candlestick History

ON - ON Semiconductor Corporation

  • Sector:
  • Volume:5,406,493 - vs daily avg (89%)
  • Current Price:66.52, +0.780, +1.19%
  • Approx. USD. traded today:3,596,399
  • Price ranges from 64.76 to 74.70 representing a 15.35% trading range
  • Click here for ON Candlestick History

OXSQ - Oxford Square Capital Corp

  • Sector:
  • Volume:312,741 - vs daily avg (61%)
  • Current Price:2.66, +0.010, +0.38%
  • Approx. USD. traded today:8,318
  • Price ranges from 2.62 to 2.91 representing a 11.19% trading range
  • Click here for OXSQ Candlestick History

PTEN - Patterson-UTI Energy Inc

  • Sector:
  • Volume:13,251,459 - vs daily avg (188%)
  • Current Price:7.49, -0.640, -7.87%
  • Approx. USD. traded today:992,534
  • Price ranges from 7.35 to 8.62 representing a 17.25% trading range
  • Click here for PTEN Candlestick History

PWUP - PowerUp Acquisition Corp

  • Sector:
  • Volume:237 - vs daily avg (48%)
  • Current Price:11.43, -0.065, -0.52%
  • Approx. USD. traded today:27
  • Price ranges from 11.23 to 13 representing a 15.76% trading range
  • Click here for PWUP Candlestick History

REFR - Research Frontiers Incorporated

  • Sector:
  • Volume:43,955 - vs daily avg (155%)
  • Current Price:1.86, -0.010, -0.53%
  • Approx. USD. traded today:817
  • Price ranges from 1.83 to 2.32 representing a 26.78% trading range
  • Click here for REFR Candlestick History

RNAZ - Transcode Therapeutics Inc

  • Sector:
  • Volume:48,706 - vs daily avg (189%)
  • Current Price:7.73, -0.970, -11.15%
  • Approx. USD. traded today:3,764
  • Price ranges from 7.73 to 24.39 representing a 215.49% trading range
  • Click here for RNAZ Candlestick History

SLRN - ACELYRIN INC. Common Stock

  • Sector:
  • Volume:470,294 - vs daily avg (96%)
  • Current Price:4.25, +0.040, +0.95%
  • Approx. USD. traded today:19,987
  • Price ranges from 4.21 to 6.48 representing a 53.92% trading range
  • Click here for SLRN Candlestick History

SNDL - SNDL Inc.

  • Sector:
  • Volume:1,678,699 - vs daily avg (75%)
  • Current Price:1.9, 0, 0
  • Approx. USD. traded today:31,895
  • Price ranges from 1.89 to 2.39 representing a 26.46% trading range
  • Click here for SNDL Candlestick History

STX - Seagate Technology PLC

  • Sector:
  • Volume:2,720,319 - vs daily avg (121%)
  • Current Price:98.51, +0.330, +0.34%
  • Approx. USD. traded today:2,679,786
  • Price ranges from 96.79 to 112.64 representing a 16.38% trading range
  • Click here for STX Candlestick History

TLF - Tandy Leather Factory Inc

  • Sector:
  • Volume:33,212 - vs daily avg (310%)
  • Current Price:4.01, +0.010, +0.25%
  • Approx. USD. traded today:1,331
  • Price ranges from 3.96 to 4.43 representing a 11.99% trading range
  • Click here for TLF Candlestick History

TXN - Texas Instruments Incorporated

  • Sector:
  • Volume:5,140,799 - vs daily avg (82%)
  • Current Price:193.1, +0.110, +0.06%
  • Approx. USD. traded today:9,926,882
  • Price ranges from 192.70 to 220.29 representing a 14.32% trading range
  • Click here for TXN Candlestick History

UGRO - Urban-Gro Inc

  • Sector:
  • Volume:71,372 - vs daily avg (200%)
  • Current Price:1.22, -0.060, -4.69%
  • Approx. USD. traded today:870
  • Price ranges from 1.22 to 1.86 representing a 52.46% trading range
  • Click here for UGRO Candlestick History

XELB - Xcel Brands Inc

  • Sector:
  • Volume:32,309 - vs daily avg (178%)
  • Current Price:0.6551, -0.005, -1.51%
  • Approx. USD. traded today:211
  • Price ranges from 0.66 to 0.81 representing a 24.39% trading range
  • Click here for XELB Candlestick History

YGMZ - Mingzhu Logistics Holdings Ltd

  • Sector:
  • Volume:708 - vs daily avg (5%)
  • Current Price:1.0892, -0.011, -0.91%
  • Approx. USD. traded today:7
  • Price ranges from 1.08 to 1.66 representing a 53.70% trading range
  • Click here for YGMZ Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved