logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 30/12/2025

ADUS - Addus HomeCare Corporation

  • Sector:
  • Volume:110,335 - vs daily avg (67%)
  • Current Price:108.63, -1.480, -1.34%
  • Approx. USD. traded today:119,856
  • Price ranges from 107.65 to 122.75 representing a 14.03% trading range
  • Click here for ADUS Candlestick History

ALKS - Alkermes Plc

  • Sector:
  • Volume:1,196,471 - vs daily avg (72%)
  • Current Price:27.81, -0.200, -0.71%
  • Approx. USD. traded today:332,738
  • Price ranges from 27.13 to 33.81 representing a 24.62% trading range
  • Click here for ALKS Candlestick History

AURA - Aura Biosciences Inc

  • Sector:
  • Volume:365,632 - vs daily avg (201%)
  • Current Price:5.49, +0.030, +0.55%
  • Approx. USD. traded today:20,073
  • Price ranges from 5.35 to 6.60 representing a 23.36% trading range
  • Click here for AURA Candlestick History

AVAH - Aveanna Healthcare Holdings Inc

  • Sector:
  • Volume:1,015,846 - vs daily avg (92%)
  • Current Price:8.39, +0.030, +0.36%
  • Approx. USD. traded today:85,229
  • Price ranges from 8.30 to 10.27 representing a 23.73% trading range
  • Click here for AVAH Candlestick History

BIOX - Bioceres Crop Solutions Corp

  • Sector:
  • Volume:264,654 - vs daily avg (65%)
  • Current Price:1.3, +0.030, +2.36%
  • Approx. USD. traded today:3,440
  • Price ranges from 1.27 to 2.03 representing a 59.84% trading range
  • Click here for BIOX Candlestick History

BLFS - BioLife Solutions Inc

  • Sector:
  • Volume:236,035 - vs daily avg (74%)
  • Current Price:24.66, -0.460, -1.83%
  • Approx. USD. traded today:58,206
  • Price ranges from 24.01 to 28.79 representing a 19.91% trading range
  • Click here for BLFS Candlestick History

CRWD - Crowdstrike Holdings Inc

  • Sector:
  • Volume:1,145,983 - vs daily avg (48%)
  • Current Price:475.63, -0.280, -0.06%
  • Approx. USD. traded today:5,450,638
  • Price ranges from 470.02 to 557.53 representing a 18.62% trading range
  • Click here for CRWD Candlestick History

CVRX - CVRx Inc

  • Sector:
  • Volume:98,309 - vs daily avg (57%)
  • Current Price:7.18, -0.040, -0.55%
  • Approx. USD. traded today:7,058
  • Price ranges from 7.18 to 10.81 representing a 50.56% trading range
  • Click here for CVRX Candlestick History

DDOG - Datadog Inc

  • Sector:
  • Volume:1,593,139 - vs daily avg (45%)
  • Current Price:137.48, -0.460, -0.33%
  • Approx. USD. traded today:2,190,247
  • Price ranges from 136.60 to 199.72 representing a 46.21% trading range
  • Click here for DDOG Candlestick History

DHCNI - DHCNI

  • Sector:
  • Volume:91,049 - vs daily avg (437%)
  • Current Price:16.22, -0.540, -3.22%
  • Approx. USD. traded today:14,768
  • Price ranges from 16.03 to 17.72 representing a 10.57% trading range
  • Click here for DHCNI Candlestick History

DLHC - DLH Holdings Corp

  • Sector:
  • Volume:23,300 - vs daily avg (98%)
  • Current Price:5.52, -0.120, -2.13%
  • Approx. USD. traded today:1,286
  • Price ranges from 5.50 to 6.57 representing a 19.45% trading range
  • Click here for DLHC Candlestick History

EXC - Exelon Corporation

  • Sector:
  • Volume:3,421,184 - vs daily avg (47%)
  • Current Price:43.92, +0.290, +0.66%
  • Approx. USD. traded today:1,502,584
  • Price ranges from 43.09 to 47.82 representing a 10.98% trading range
  • Click here for EXC Candlestick History

FATE - Fate Therapeutics Inc

  • Sector:
  • Volume:1,233,953 - vs daily avg (88%)
  • Current Price:0.9832, -0.014, -1%
  • Approx. USD. traded today:12,132
  • Price ranges from 0.96 to 1.65 representing a 71.16% trading range
  • Click here for FATE Candlestick History

FKWL - Franklin Wireless Corp

  • Sector:
  • Volume:18,023 - vs daily avg (136%)
  • Current Price:4.14, -0.110, -2.59%
  • Approx. USD. traded today:746
  • Price ranges from 4.13 to 5.14 representing a 24.52% trading range
  • Click here for FKWL Candlestick History

FWRG - First Watch Restaurant Group Inc

  • Sector:
  • Volume:1,127,257 - vs daily avg (102%)
  • Current Price:15.05, -0.380, -2.46%
  • Approx. USD. traded today:169,652
  • Price ranges from 15.05 to 18.66 representing a 23.99% trading range
  • Click here for FWRG Candlestick History

GHRS - GH Research PLC

  • Sector:
  • Volume:200,732 - vs daily avg (85%)
  • Current Price:12.5, -0.100, -0.79%
  • Approx. USD. traded today:25,091
  • Price ranges from 12.48 to 15.35 representing a 22.95% trading range
  • Click here for GHRS Candlestick History

HLP - Hongli Group Inc. Ordinary Shares

  • Sector:
  • Volume:24,850 - vs daily avg (36%)
  • Current Price:1.06, -0.090, -7.83%
  • Approx. USD. traded today:263
  • Price ranges from 1.04 to 1.71 representing a 64.03% trading range
  • Click here for HLP Candlestick History

IMKTA - Ingles Markets Incorporated

  • Sector:
  • Volume:115,175 - vs daily avg (101%)
  • Current Price:68.72, -0.950, -1.36%
  • Approx. USD. traded today:79,148
  • Price ranges from 67.01 to 77.63 representing a 15.85% trading range
  • Click here for IMKTA Candlestick History

LILA - Liberty Latin America Ltd

  • Sector:
  • Volume:208,291 - vs daily avg (66%)
  • Current Price:7.4, -0.100, -1.33%
  • Approx. USD. traded today:15,413
  • Price ranges from 7.40 to 8.87 representing a 19.86% trading range
  • Click here for LILA Candlestick History

LMNR - Limoneira Co

  • Sector:
  • Volume:99,180 - vs daily avg (104%)
  • Current Price:12.47, +0.125, +0.97%
  • Approx. USD. traded today:12,367
  • Price ranges from 12.35 to 15.01 representing a 21.58% trading range
  • Click here for LMNR Candlestick History

LOGI - Logitech International SA

  • Sector:
  • Volume:262,170 - vs daily avg (37%)
  • Current Price:102.48, -0.420, -0.41%
  • Approx. USD. traded today:268,671
  • Price ranges from 101.71 to 122.99 representing a 20.92% trading range
  • Click here for LOGI Candlestick History

LYFT - LYFT Inc

  • Sector:
  • Volume:7,185,458 - vs daily avg (61%)
  • Current Price:19.31, +0.160, +0.84%
  • Approx. USD. traded today:1,387,511
  • Price ranges from 19.12 to 24.57 representing a 28.50% trading range
  • Click here for LYFT Candlestick History

MOBQ - Mobiquity Technologies Inc

  • Sector:
  • Volume:5,300 - vs daily avg (21%)
  • Current Price:1.1, -0.050, -4.35%
  • Approx. USD. traded today:58
  • Price ranges from 1.10 to 1.80 representing a 63.64% trading range
  • Click here for MOBQ Candlestick History

MTLS - Materialise NV

  • Sector:
  • Volume:102,205 - vs daily avg (71%)
  • Current Price:5.51, -0.050, -0.90%
  • Approx. USD. traded today:5,631
  • Price ranges from 5.40 to 6.60 representing a 22.22% trading range
  • Click here for MTLS Candlestick History

NNOX - Nano X Imaging Ltd

  • Sector:
  • Volume:1,745,992 - vs daily avg (122%)
  • Current Price:2.83, +0.050, +1.80%
  • Approx. USD. traded today:49,411
  • Price ranges from 2.78 to 4.55 representing a 63.67% trading range
  • Click here for NNOX Candlestick History

NODK - NI Holdings Inc

  • Sector:
  • Volume:8,639 - vs daily avg (53%)
  • Current Price:13.36, -0.090, -0.67%
  • Approx. USD. traded today:1,154
  • Price ranges from 12.99 to 14.69 representing a 13.09% trading range
  • Click here for NODK Candlestick History

NTIC - Northern Technologies

  • Sector:
  • Volume:46,684 - vs daily avg (128%)
  • Current Price:7.55, +0.050, +0.67%
  • Approx. USD. traded today:3,524
  • Price ranges from 7.35 to 8.22 representing a 11.84% trading range
  • Click here for NTIC Candlestick History

PCYO - Pure Cycle Corporation

  • Sector:
  • Volume:21,280 - vs daily avg (48%)
  • Current Price:11, -0.080, -0.72%
  • Approx. USD. traded today:2,340
  • Price ranges from 10.75 to 11.94 representing a 11.07% trading range
  • Click here for PCYO Candlestick History

PRTA - Prothena Corporation plc

  • Sector:
  • Volume:362,751 - vs daily avg (46%)
  • Current Price:9.31, -0.170, -1.79%
  • Approx. USD. traded today:33,772
  • Price ranges from 9.21 to 11.17 representing a 21.28% trading range
  • Click here for PRTA Candlestick History

RDNT - RadNet Inc

  • Sector:
  • Volume:497,600 - vs daily avg (48%)
  • Current Price:71.49, -1.320, -1.81%
  • Approx. USD. traded today:355,734
  • Price ranges from 70.60 to 84.48 representing a 19.66% trading range
  • Click here for RDNT Candlestick History

REYN - Reynolds Consumer Products Inc

  • Sector:
  • Volume:636,601 - vs daily avg (83%)
  • Current Price:23.2, -0.080, -0.34%
  • Approx. USD. traded today:147,691
  • Price ranges from 22.72 to 25.32 representing a 11.47% trading range
  • Click here for REYN Candlestick History

RPID - Rapid Micro Biosystems Inc

  • Sector:
  • Volume:232,887 - vs daily avg (189%)
  • Current Price:2.75, -0.150, -5.17%
  • Approx. USD. traded today:6,404
  • Price ranges from 2.70 to 4.46 representing a 65.19% trading range
  • Click here for RPID Candlestick History

RVSB - Riverview Bancorp Inc

  • Sector:
  • Volume:46,166 - vs daily avg (88%)
  • Current Price:5.02, -0.040, -0.79%
  • Approx. USD. traded today:2,317
  • Price ranges from 5.02 to 5.56 representing a 10.76% trading range
  • Click here for RVSB Candlestick History

SEED - Origin Agritech Ltd

  • Sector:
  • Volume:43,632 - vs daily avg (99%)
  • Current Price:1.1, -0.080, -6.78%
  • Approx. USD. traded today:479
  • Price ranges from 1.08 to 2 representing a 85.19% trading range
  • Click here for SEED Candlestick History

TITN - Titan Machinery Inc

  • Sector:
  • Volume:201,281 - vs daily avg (98%)
  • Current Price:15.09, -0.020, -0.13%
  • Approx. USD. traded today:30,373
  • Price ranges from 14.94 to 19.49 representing a 30.46% trading range
  • Click here for TITN Candlestick History

TRIB - Trinity Biotech plc

  • Sector:
  • Volume:489,373 - vs daily avg (5%)
  • Current Price:0.82, 0, 0
  • Approx. USD. traded today:4,012
  • Price ranges from 0.82 to 1.28 representing a 56.10% trading range
  • Click here for TRIB Candlestick History

VSTM - Verastem Inc

  • Sector:
  • Volume:1,308,960 - vs daily avg (75%)
  • Current Price:7.54, -0.220, -2.84%
  • Approx. USD. traded today:98,695
  • Price ranges from 7.54 to 10.64 representing a 41.11% trading range
  • Click here for VSTM Candlestick History

WULF - Terawulf Inc

  • Sector:
  • Volume:16,996,656 - vs daily avg (61%)
  • Current Price:11.15, -0.270, -2.36%
  • Approx. USD. traded today:1,895,127
  • Price ranges from 10.83 to 16.10 representing a 48.66% trading range
  • Click here for WULF Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved