innerBanner

US:Trading Range List


Updated 12/06/2024

AVO - Mission Produce Inc

  • Sector:
  • Volume:183,047 - vs daily avg (75%)
  • Current Price:10.575, +0.145, +1.34%
  • Approx. USD. traded today:19,357
  • Price ranges from 10.43 to 12.87 representing a 23.39% trading range
  • Click here for AVO Candlestick History

BIDU - Baidu Inc

  • Sector:
  • Volume:2,459,809 - vs daily avg (71%)
  • Current Price:94.38, +0.435, +0.47%
  • Approx. USD. traded today:2,321,567
  • Price ranges from 93.94 to 113.41 representing a 20.72% trading range
  • Click here for BIDU Candlestick History

BWB - Bridgewater Bancshares Inc

  • Sector:
  • Volume:45,752 - vs daily avg (112%)
  • Current Price:11.02, +0.160, +1.47%
  • Approx. USD. traded today:5,041
  • Price ranges from 10.86 to 12.19 representing a 12.25% trading range
  • Click here for BWB Candlestick History

CENT - Central Garden & Pet Company

  • Sector:
  • Volume:131,637 - vs daily avg (153%)
  • Current Price:40, -0.500, -1.23%
  • Approx. USD. traded today:52,654
  • Price ranges from 39.27 to 47.33 representing a 20.52% trading range
  • Click here for CENT Candlestick History

CENTA - Central Garden & Pet Company A

  • Sector:
  • Volume:262,363 - vs daily avg (99%)
  • Current Price:34.51, -0.340, -0.98%
  • Approx. USD. traded today:90,541
  • Price ranges from 33.88 to 40.84 representing a 20.54% trading range
  • Click here for CENTA Candlestick History

CIVB - Civista Bancshares Inc

  • Sector:
  • Volume:48,569 - vs daily avg (166%)
  • Current Price:13.99, 0, 0
  • Approx. USD. traded today:6,794
  • Price ranges from 13.81 to 15.52 representing a 12.38% trading range
  • Click here for CIVB Candlestick History

CLLS - Cellectis SA

  • Sector:
  • Volume:89,138 - vs daily avg (292%)
  • Current Price:2.42, -0.060, -2.42%
  • Approx. USD. traded today:2,157
  • Price ranges from 2.41 to 3.35 representing a 39% trading range
  • Click here for CLLS Candlestick History

CNOB - ConnectOne Bancorp Inc

  • Sector:
  • Volume:139,587 - vs daily avg (100%)
  • Current Price:18.16, +0.300, +1.68%
  • Approx. USD. traded today:25,348
  • Price ranges from 17.70 to 21.12 representing a 19.33% trading range
  • Click here for CNOB Candlestick History

CNTY - Century Casinos Inc

  • Sector:
  • Volume:116,138 - vs daily avg (75%)
  • Current Price:2.63, -0.050, -1.87%
  • Approx. USD. traded today:3,054
  • Price ranges from 2.59 to 3.35 representing a 29.34% trading range
  • Click here for CNTY Candlestick History

CZNC - Citizens & Northern Corp

  • Sector:
  • Volume:27,610 - vs daily avg (140%)
  • Current Price:16.95, +0.190, +1.13%
  • Approx. USD. traded today:4,679
  • Price ranges from 16.75 to 18.81 representing a 12.28% trading range
  • Click here for CZNC Candlestick History

DMLP - Dorchester Minerals LP

  • Sector:
  • Volume:131,984 - vs daily avg (281%)
  • Current Price:31.02, -0.770, -2.42%
  • Approx. USD. traded today:40,941
  • Price ranges from 30.65 to 34.64 representing a 13.02% trading range
  • Click here for DMLP Candlestick History

DOOO - BRP Inc

  • Sector:
  • Volume:103,037 - vs daily avg (83%)
  • Current Price:62.54, +1.680, +2.76%
  • Approx. USD. traded today:64,439
  • Price ranges from 60.86 to 74.52 representing a 22.44% trading range
  • Click here for DOOO Candlestick History

DRIO - DarioHealth Corp

  • Sector:
  • Volume:228,084 - vs daily avg (161%)
  • Current Price:1.15, -0.150, -11.54%
  • Approx. USD. traded today:2,622
  • Price ranges from 1.14 to 1.90 representing a 66.67% trading range
  • Click here for DRIO Candlestick History

DYNT - Dynatronics Corporation

  • Sector:
  • Volume:38,378 - vs daily avg (68%)
  • Current Price:0.3708, +0.006, +2.74%
  • Approx. USD. traded today:142
  • Price ranges from 0.36 to 0.59 representing a 61.81% trading range
  • Click here for DYNT Candlestick History

ESTA - Establishment Labs Holdings Inc

  • Sector:
  • Volume:368,212 - vs daily avg (132%)
  • Current Price:47.43, +0.840, +1.80%
  • Approx. USD. traded today:174,642
  • Price ranges from 46.59 to 59.86 representing a 28.48% trading range
  • Click here for ESTA Candlestick History

EWBC - East West Bancorp Inc

  • Sector:
  • Volume:924,355 - vs daily avg (141%)
  • Current Price:71.72, +1.080, +1.53%
  • Approx. USD. traded today:662,947
  • Price ranges from 70.64 to 78.67 representing a 11.37% trading range
  • Click here for EWBC Candlestick History

EXC - Exelon Corporation

  • Sector:
  • Volume:10,358,301 - vs daily avg (163%)
  • Current Price:34.75, -1.460, -4.03%
  • Approx. USD. traded today:3,599,509
  • Price ranges from 34.75 to 38.73 representing a 11.45% trading range
  • Click here for EXC Candlestick History

FGBI - First Guaranty Bancshares Inc

  • Sector:
  • Volume:19,268 - vs daily avg (118%)
  • Current Price:9.59, -0.640, -6.26%
  • Approx. USD. traded today:1,847
  • Price ranges from 9.59 to 11.99 representing a 25.03% trading range
  • Click here for FGBI Candlestick History

FHB - First Hawaiian Inc

  • Sector:
  • Volume:541,508 - vs daily avg (94%)
  • Current Price:20.22, +0.450, +2.28%
  • Approx. USD. traded today:109,492
  • Price ranges from 19.77 to 22.12 representing a 11.86% trading range
  • Click here for FHB Candlestick History

FLXS - Flexsteel Industries Inc

  • Sector:
  • Volume:53,889 - vs daily avg (224%)
  • Current Price:31.54, -1.150, -3.52%
  • Approx. USD. traded today:16,996
  • Price ranges from 31.54 to 41.31 representing a 30.98% trading range
  • Click here for FLXS Candlestick History

FTEK - Fuel Tech Inc

  • Sector:
  • Volume:129,931 - vs daily avg (209%)
  • Current Price:1.0699, 0, 0
  • Approx. USD. traded today:1,390
  • Price ranges from 1.07 to 1.31 representing a 22.09% trading range
  • Click here for FTEK Candlestick History

GIII - G-III Apparel Group Ltd

  • Sector:
  • Volume:575,986 - vs daily avg (99%)
  • Current Price:26.01, -1.060, -3.92%
  • Approx. USD. traded today:149,813
  • Price ranges from 26.01 to 31.30 representing a 20.34% trading range
  • Click here for GIII Candlestick History

GROW - US Global Investors Inc

  • Sector:
  • Volume:25,369 - vs daily avg (147%)
  • Current Price:2.6, +0.010, +0.39%
  • Approx. USD. traded today:659
  • Price ranges from 2.55 to 2.91 representing a 13.83% trading range
  • Click here for GROW Candlestick History

GTIM - Good Times Restaurants Inc

  • Sector:
  • Volume:6,581 - vs daily avg (45%)
  • Current Price:2.45, -0.030, -1.21%
  • Approx. USD. traded today:161
  • Price ranges from 2.43 to 2.88 representing a 18.52% trading range
  • Click here for GTIM Candlestick History

HTHT - Huazhu Group Ltd

  • Sector:
  • Volume:1,729,321 - vs daily avg (93%)
  • Current Price:34.49, +0.350, +1.03%
  • Approx. USD. traded today:596,442
  • Price ranges from 34.14 to 42.04 representing a 23.14% trading range
  • Click here for HTHT Candlestick History

HYFM - Hydrofarm Holdings Group Inc

  • Sector:
  • Volume:106,608 - vs daily avg (54%)
  • Current Price:0.78, 0, 0
  • Approx. USD. traded today:831
  • Price ranges from 0.76 to 1.17 representing a 53.14% trading range
  • Click here for HYFM Candlestick History

INVO - INVO Bioscience Inc

  • Sector:
  • Volume:63,870 - vs daily avg (62%)
  • Current Price:0.76, +0.010, +1.33%
  • Approx. USD. traded today:485
  • Price ranges from 0.75 to 1.82 representing a 142.67% trading range
  • Click here for INVO Candlestick History

IONR - ioneer Ltd American Depositary Shares

  • Sector:
  • Volume:13,425 - vs daily avg (146%)
  • Current Price:4.27, -0.272, -5.95%
  • Approx. USD. traded today:573
  • Price ranges from 4.15 to 6.40 representing a 54.22% trading range
  • Click here for IONR Candlestick History

IPX - IperionX Limited American Depositary Share

  • Sector:
  • Volume:33,990 - vs daily avg (140%)
  • Current Price:13.5, -0.710, -5%
  • Approx. USD. traded today:4,588
  • Price ranges from 13.30 to 15.96 representing a 20% trading range
  • Click here for IPX Candlestick History

ISTR - Investar Holding Corp

  • Sector:
  • Volume:39,086 - vs daily avg (154%)
  • Current Price:15.23, +0.110, +0.73%
  • Approx. USD. traded today:5,952
  • Price ranges from 15.12 to 16.68 representing a 10.32% trading range
  • Click here for ISTR Candlestick History

IVCP - Swiftmerge Acquisition Corp

  • Sector:
  • Volume:5,830 - vs daily avg (46%)
  • Current Price:10.89, +0.010, +0.09%
  • Approx. USD. traded today:634
  • Price ranges from 10.72 to 12.20 representing a 13.81% trading range
  • Click here for IVCP Candlestick History

KACL - Kairous Acquisition Corp Ltd

  • Sector:
  • Volume:397 - vs daily avg (5%)
  • Current Price:11.96, 0, 0
  • Approx. USD. traded today:47
  • Price ranges from 11.66 to 12.83 representing a 10.03% trading range
  • Click here for KACL Candlestick History

KNDI - Kandi Technologies Group Inc

  • Sector:
  • Volume:63,585 - vs daily avg (81%)
  • Current Price:2.02, +0.010, +0.50%
  • Approx. USD. traded today:1,284
  • Price ranges from 2.01 to 2.69 representing a 33.83% trading range
  • Click here for KNDI Candlestick History

LIFW - MSP Recovery Inc.

  • Sector:
  • Volume:265,645 - vs daily avg (80%)
  • Current Price:0.6764, 0, 0
  • Approx. USD. traded today:1,796
  • Price ranges from 0.67 to 1.56 representing a 133.88% trading range
  • Click here for LIFW Candlestick History

LILM - Lilium NV

  • Sector:
  • Volume:2,906,959 - vs daily avg (61%)
  • Current Price:0.8434, +0.006, +1.19%
  • Approx. USD. traded today:24,517
  • Price ranges from 0.83 to 1.32 representing a 59.23% trading range
  • Click here for LILM Candlestick History

LPTX - Leap Therapeutics Inc

  • Sector:
  • Volume:130,541 - vs daily avg (71%)
  • Current Price:2.165, -0.085, -3.56%
  • Approx. USD. traded today:2,826
  • Price ranges from 2.14 to 3.41 representing a 59.35% trading range
  • Click here for LPTX Candlestick History

MIST - Milestone Pharmaceuticals Inc

  • Sector:
  • Volume:71,456 - vs daily avg (33%)
  • Current Price:1.42, -0.020, -1.39%
  • Approx. USD. traded today:1,014
  • Price ranges from 1.42 to 1.83 representing a 28.87% trading range
  • Click here for MIST Candlestick History

MITK - Mitek Systems Inc

  • Sector:
  • Volume:660,021 - vs daily avg (112%)
  • Current Price:11.41, 0, 0
  • Approx. USD. traded today:75,308
  • Price ranges from 11.41 to 14.83 representing a 29.97% trading range
  • Click here for MITK Candlestick History

MOND - Mondee Holdings Inc.

  • Sector:
  • Volume:94,902 - vs daily avg (86%)
  • Current Price:2.09, +0.050, +2.45%
  • Approx. USD. traded today:1,983
  • Price ranges from 2.04 to 2.55 representing a 25% trading range
  • Click here for MOND Candlestick History

NBTX - Nanobiotix

  • Sector:
  • Volume:4,285 - vs daily avg (120%)
  • Current Price:5.32, -0.470, -8.12%
  • Approx. USD. traded today:227
  • Price ranges from 5.32 to 7.31 representing a 37.41% trading range
  • Click here for NBTX Candlestick History

NXST - Nexstar Broadcasting Group Inc

  • Sector:
  • Volume:468,771 - vs daily avg (141%)
  • Current Price:155.89, +2.370, +1.54%
  • Approx. USD. traded today:730,767
  • Price ranges from 153.52 to 179.69 representing a 17.05% trading range
  • Click here for NXST Candlestick History

OP - Oceanpal Inc

  • Sector:
  • Volume:31,294 - vs daily avg (150%)
  • Current Price:2.05, -0.090, -4.21%
  • Approx. USD. traded today:641
  • Price ranges from 2.05 to 3.03 representing a 47.80% trading range
  • Click here for OP Candlestick History

OPAL - OPAL Fuels Inc

  • Sector:
  • Volume:100,892 - vs daily avg (118%)
  • Current Price:4.4, -0.030, -0.68%
  • Approx. USD. traded today:4,439
  • Price ranges from 4.40 to 5.07 representing a 15.23% trading range
  • Click here for OPAL Candlestick History

OXSQ - Oxford Square Capital Corp

  • Sector:
  • Volume:441,245 - vs daily avg (147%)
  • Current Price:3.02, -0.010, -0.33%
  • Approx. USD. traded today:13,325
  • Price ranges from 2.94 to 3.25 representing a 10.51% trading range
  • Click here for OXSQ Candlestick History

PAA - Plains All American Pipeline LP

  • Sector:
  • Volume:1,926,976 - vs daily avg (92%)
  • Current Price:16.74, -0.160, -0.95%
  • Approx. USD. traded today:322,575
  • Price ranges from 16.29 to 18.55 representing a 13.87% trading range
  • Click here for PAA Candlestick History

PEP - PepsiCo Inc

  • Sector:
  • Volume:6,045,497 - vs daily avg (117%)
  • Current Price:163.83, -1.240, -0.75%
  • Approx. USD. traded today:9,904,337
  • Price ranges from 161.77 to 181.68 representing a 12.30% trading range
  • Click here for PEP Candlestick History

PFG - Principal Financial Group Inc

  • Sector:
  • Volume:1,085,811 - vs daily avg (116%)
  • Current Price:78.26, +0.570, +0.73%
  • Approx. USD. traded today:849,755
  • Price ranges from 77.57 to 85.56 representing a 10.30% trading range
  • Click here for PFG Candlestick History

PFIE - Profire Ene

  • Sector:
  • Volume:190,510 - vs daily avg (62%)
  • Current Price:1.37, -0.050, -3.52%
  • Approx. USD. traded today:2,609
  • Price ranges from 1.37 to 1.98 representing a 44.53% trading range
  • Click here for PFIE Candlestick History

PLMI - Plum Acquisition I Corp

  • Sector:
  • Volume:2,805 - vs daily avg (10%)
  • Current Price:10.5, -0.200, -1.87%
  • Approx. USD. traded today:294
  • Price ranges from 10.29 to 11.50 representing a 11.76% trading range
  • Click here for PLMI Candlestick History

ROCL - Roth CH Acquisition V Co

  • Sector:
  • Volume:2,376 - vs daily avg (81%)
  • Current Price:11, -0.025, -0.27%
  • Approx. USD. traded today:261
  • Price ranges from 10.70 to 11.82 representing a 10.47% trading range
  • Click here for ROCL Candlestick History

RSVR - Reservoir Media Inc

  • Sector:
  • Volume:54,290 - vs daily avg (72%)
  • Current Price:7.3, -0.170, -2.28%
  • Approx. USD. traded today:3,963
  • Price ranges from 7.30 to 9.10 representing a 24.66% trading range
  • Click here for RSVR Candlestick History

RWAY - Runway Growth Finance Corp

  • Sector:
  • Volume:188,211 - vs daily avg (48%)
  • Current Price:11.85, -0.020, -0.17%
  • Approx. USD. traded today:22,303
  • Price ranges from 11.56 to 13.25 representing a 14.62% trading range
  • Click here for RWAY Candlestick History

SAFT - Safety Insurance Group Inc

  • Sector:
  • Volume:42,253 - vs daily avg (94%)
  • Current Price:75.51, -0.430, -0.57%
  • Approx. USD. traded today:31,905
  • Price ranges from 75.51 to 83.37 representing a 10.41% trading range
  • Click here for SAFT Candlestick History

SCWO - 374Water Inc. Common Stock

  • Sector:
  • Volume:68,801 - vs daily avg (92%)
  • Current Price:1.18, -0.010, -0.84%
  • Approx. USD. traded today:811
  • Price ranges from 1.17 to 1.62 representing a 39.06% trading range
  • Click here for SCWO Candlestick History

SIEB - Siebert Financial Corp

  • Sector:
  • Volume:34,508 - vs daily avg (177%)
  • Current Price:1.84, -0.030, -1.60%
  • Approx. USD. traded today:634
  • Price ranges from 1.80 to 2.49 representing a 38.09% trading range
  • Click here for SIEB Candlestick History

SPWH - Sportsmans

  • Sector:
  • Volume:489,428 - vs daily avg (102%)
  • Current Price:2.81, -0.080, -2.77%
  • Approx. USD. traded today:13,752
  • Price ranges from 2.81 to 4.18 representing a 48.75% trading range
  • Click here for SPWH Candlestick History

TILE - Interface Inc

  • Sector:
  • Volume:443,005 - vs daily avg (97%)
  • Current Price:14.86, +0.350, +2.41%
  • Approx. USD. traded today:65,830
  • Price ranges from 14.51 to 17.86 representing a 23.08% trading range
  • Click here for TILE Candlestick History

TLF - Tandy Leather Factory Inc

  • Sector:
  • Volume:6,634 - vs daily avg (135%)
  • Current Price:4.45, -0.040, -0.89%
  • Approx. USD. traded today:295
  • Price ranges from 4.40 to 4.97 representing a 12.95% trading range
  • Click here for TLF Candlestick History

UCBI - United Community Banks Inc

  • Sector:
  • Volume:501,483 - vs daily avg (117%)
  • Current Price:25.05, +0.610, +2.50%
  • Approx. USD. traded today:125,621
  • Price ranges from 24.44 to 26.96 representing a 10.31% trading range
  • Click here for UCBI Candlestick History

UFCS - United Fire Group Inc

  • Sector:
  • Volume:126,039 - vs daily avg (128%)
  • Current Price:21.27, -0.080, -0.37%
  • Approx. USD. traded today:26,808
  • Price ranges from 21.23 to 23.53 representing a 10.83% trading range
  • Click here for UFCS Candlestick History

USEG - US Energy Corp

  • Sector:
  • Volume:24,926 - vs daily avg (95%)
  • Current Price:1.02, -0.020, -1.92%
  • Approx. USD. traded today:254
  • Price ranges from 1 to 1.38 representing a 38% trading range
  • Click here for USEG Candlestick History

UTSI - UTStarcom Holdings Corp

  • Sector:
  • Volume:375 - vs daily avg (8%)
  • Current Price:2.5, -0.100, -3.85%
  • Approx. USD. traded today:9
  • Price ranges from 2.48 to 3.02 representing a 21.77% trading range
  • Click here for UTSI Candlestick History

VCEL - Vericel Corp Ord

  • Sector:
  • Volume:539,524 - vs daily avg (155%)
  • Current Price:43.52, +0.210, +0.48%
  • Approx. USD. traded today:234,800
  • Price ranges from 43.31 to 52.90 representing a 22.14% trading range
  • Click here for VCEL Candlestick History

VERA - Vera Therapeutics Inc

  • Sector:
  • Volume:702,089 - vs daily avg (99%)
  • Current Price:38, -0.430, -1.12%
  • Approx. USD. traded today:266,793
  • Price ranges from 36.95 to 48.82 representing a 32.12% trading range
  • Click here for VERA Candlestick History

VLGEA - Village Super Market Inc

  • Sector:
  • Volume:28,719 - vs daily avg (99%)
  • Current Price:26.92, -0.080, -0.30%
  • Approx. USD. traded today:7,731
  • Price ranges from 26.51 to 30.82 representing a 16.25% trading range
  • Click here for VLGEA Candlestick History

WAFD - Washington Federal Inc

  • Sector:
  • Volume:348,804 - vs daily avg (87%)
  • Current Price:27.05, +0.630, +2.38%
  • Approx. USD. traded today:94,351
  • Price ranges from 26.31 to 29.77 representing a 13.14% trading range
  • Click here for WAFD Candlestick History

WNW - Meiwu Technology Co Ltd

  • Sector:
  • Volume:40,123 - vs daily avg (19%)
  • Current Price:1.0099, -0.010, -0.98%
  • Approx. USD. traded today:405
  • Price ranges from 0.99 to 1.33 representing a 34.34% trading range
  • Click here for WNW Candlestick History


Copyright © 2023 propatterns.co.uk - All Rights Reserved