logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 10/12/2025

BAFN - Bayfirst Financial Corp

  • Sector:
  • Volume:22,731 - vs daily avg (372%)
  • Current Price:8.05, +0.150, +1.90%
  • Approx. USD. traded today:1,829
  • Price ranges from 7.90 to 10.46 representing a 32.41% trading range
  • Click here for BAFN Candlestick History

BNTX - BioNTech SE

  • Sector:
  • Volume:958,198 - vs daily avg (67%)
  • Current Price:95.735, -0.115, -0.11%
  • Approx. USD. traded today:917,330
  • Price ranges from 95.59 to 111.70 representing a 16.85% trading range
  • Click here for BNTX Candlestick History

CME - CME Group Inc

  • Sector:
  • Volume:2,237,547 - vs daily avg (110%)
  • Current Price:266.33, -3.790, -1.40%
  • Approx. USD. traded today:5,959,258
  • Price ranges from 258.83 to 285.04 representing a 10.13% trading range
  • Click here for CME Candlestick History

EXC - Exelon Corporation

  • Sector:
  • Volume:6,327,135 - vs daily avg (76%)
  • Current Price:43.28, -0.480, -1.10%
  • Approx. USD. traded today:2,738,384
  • Price ranges from 42.36 to 47.82 representing a 12.89% trading range
  • Click here for EXC Candlestick History

FORA - Forian Inc

  • Sector:
  • Volume:9,894 - vs daily avg (28%)
  • Current Price:2.13, -0.010, -0.47%
  • Approx. USD. traded today:210
  • Price ranges from 2.08 to 2.49 representing a 19.71% trading range
  • Click here for FORA Candlestick History

IEP - Icahn Enterprises LP

  • Sector:
  • Volume:1,141,061 - vs daily avg (97%)
  • Current Price:7.65, 0, 0
  • Approx. USD. traded today:87,291
  • Price ranges from 7.60 to 8.63 representing a 13.52% trading range
  • Click here for IEP Candlestick History

ITIC - Investors Title Company

  • Sector:
  • Volume:31,919 - vs daily avg (150%)
  • Current Price:244.05, +2.030, +0.84%
  • Approx. USD. traded today:77,898
  • Price ranges from 239.51 to 277.85 representing a 16.01% trading range
  • Click here for ITIC Candlestick History

LNT - Alliant Energy Corp

  • Sector:
  • Volume:3,311,299 - vs daily avg (169%)
  • Current Price:64.81, -0.080, -0.12%
  • Approx. USD. traded today:2,146,052
  • Price ranges from 63.14 to 69.47 representing a 10.02% trading range
  • Click here for LNT Candlestick History

MASI - Masimo Corporation

  • Sector:
  • Volume:681,378 - vs daily avg (86%)
  • Current Price:139.77, +1.150, +0.83%
  • Approx. USD. traded today:952,362
  • Price ranges from 138.09 to 153.72 representing a 11.32% trading range
  • Click here for MASI Candlestick History

MIND - Mind Technology Inc

  • Sector:
  • Volume:1,251,848 - vs daily avg (432%)
  • Current Price:8.08, -2.560, -24.06%
  • Approx. USD. traded today:101,149
  • Price ranges from 8.06 to 14.29 representing a 77.30% trading range
  • Click here for MIND Candlestick History

MLYS - Mineralys Therapeutics Inc. Common Stock

  • Sector:
  • Volume:2,025,764 - vs daily avg (111%)
  • Current Price:36.2, -0.530, -1.44%
  • Approx. USD. traded today:733,326
  • Price ranges from 35.93 to 47.33 representing a 31.73% trading range
  • Click here for MLYS Candlestick History

NTIC - Northern Technologies

  • Sector:
  • Volume:187,162 - vs daily avg (489%)
  • Current Price:7.35, -0.180, -2.39%
  • Approx. USD. traded today:13,756
  • Price ranges from 7.35 to 8.22 representing a 11.84% trading range
  • Click here for NTIC Candlestick History

POCI - Precision Optics Corporation Inc. Common stock

  • Sector:
  • Volume:11,437 - vs daily avg (35%)
  • Current Price:4.22, -0.040, -0.94%
  • Approx. USD. traded today:482
  • Price ranges from 4.12 to 4.96 representing a 20.39% trading range
  • Click here for POCI Candlestick History

POLA - Polar Power Inc

  • Sector:
  • Volume:21,443 - vs daily avg (89%)
  • Current Price:2.2, -0.010, -0.45%
  • Approx. USD. traded today:471
  • Price ranges from 2.17 to 5.27 representing a 142.86% trading range
  • Click here for POLA Candlestick History

SDAWW - SunCar Technology Group Inc.

  • Sector:
  • Volume:5,074 - vs daily avg (119%)
  • Current Price:0.0447, 0, 0
  • Approx. USD. traded today:2
  • Price ranges from 0.04 to 0.09 representing a 96.64% trading range
  • Click here for SDAWW Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved