logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 26/11/2025

ARM - Arm Holdings plc American Depositary Shares

  • Sector:
  • Volume:2,764,577 - vs daily avg (65%)
  • Current Price:132.61, +1.170, +0.89%
  • Approx. USD. traded today:3,666,105
  • Price ranges from 131.42 to 178.62 representing a 35.92% trading range
  • Click here for ARM Candlestick History

AUBN - Auburn National Bancorporation Inc

  • Sector:
  • Volume:1,243 - vs daily avg (83%)
  • Current Price:24.12, -0.870, -3.48%
  • Approx. USD. traded today:299
  • Price ranges from 23.69 to 28.44 representing a 20.04% trading range
  • Click here for AUBN Candlestick History

BAFN - Bayfirst Financial Corp

  • Sector:
  • Volume:1,309 - vs daily avg (22%)
  • Current Price:7.9, -0.100, -1.25%
  • Approx. USD. traded today:103
  • Price ranges from 7.90 to 10.46 representing a 32.41% trading range
  • Click here for BAFN Candlestick History

BZUN - Baozun Inc

  • Sector:
  • Volume:169,363 - vs daily avg (91%)
  • Current Price:2.77, +0.020, +0.73%
  • Approx. USD. traded today:4,691
  • Price ranges from 2.75 to 4.77 representing a 73.45% trading range
  • Click here for BZUN Candlestick History

CAAS - China Automotive Systems Inc

  • Sector:
  • Volume:19,525 - vs daily avg (32%)
  • Current Price:4.0803, +0.020, +0.49%
  • Approx. USD. traded today:796
  • Price ranges from 4.03 to 5.02 representing a 24.57% trading range
  • Click here for CAAS Candlestick History

CHKP - Check Point Software Technologies Ltd

  • Sector:
  • Volume:626,781 - vs daily avg (87%)
  • Current Price:184.34, -1.560, -0.84%
  • Approx. USD. traded today:1,155,408
  • Price ranges from 183.55 to 206.91 representing a 12.73% trading range
  • Click here for CHKP Candlestick History

CYBR - CyberArk Software Ltd

  • Sector:
  • Volume:435,521 - vs daily avg (99%)
  • Current Price:445.595, -1.850, -0.41%
  • Approx. USD. traded today:1,940,659
  • Price ranges from 438.04 to 522.02 representing a 19.17% trading range
  • Click here for CYBR Candlestick History

EQIX - Equinix Inc

  • Sector:
  • Volume:474,860 - vs daily avg (81%)
  • Current Price:750.41, +2.260, +0.30%
  • Approx. USD. traded today:3,563,396
  • Price ranges from 748.15 to 840.92 representing a 12.40% trading range
  • Click here for EQIX Candlestick History

ESLT - Elbit Systems Ltd

  • Sector:
  • Volume:70,597 - vs daily avg (68%)
  • Current Price:469.67, +3.500, +0.75%
  • Approx. USD. traded today:331,572
  • Price ranges from 458.03 to 525.50 representing a 14.73% trading range
  • Click here for ESLT Candlestick History

FIP - FTAI Infrastructure Inc.

  • Sector:
  • Volume:1,438,457 - vs daily avg (82%)
  • Current Price:4.09, -0.060, -1.45%
  • Approx. USD. traded today:58,832
  • Price ranges from 3.97 to 6.06 representing a 52.50% trading range
  • Click here for FIP Candlestick History

GBRGW - Goldenbridge Acquisition Limited

  • Sector:
  • Volume:2,100 - vs daily avg (23%)
  • Current Price:0.045, -0.007, -19.27%
  • Approx. USD. traded today:0
  • Price ranges from 0.04 to 0.09 representing a 95.33% trading range
  • Click here for GBRGW Candlestick History

HON - Honeywell International Inc

  • Sector:
  • Volume:3,119,474 - vs daily avg (73%)
  • Current Price:189.99, -1.030, -0.54%
  • Approx. USD. traded today:5,926,688
  • Price ranges from 188.14 to 208.44 representing a 10.79% trading range
  • Click here for HON Candlestick History

HURC - Hurco Companies Inc

  • Sector:
  • Volume:20,965 - vs daily avg (105%)
  • Current Price:16.4, -0.190, -1.15%
  • Approx. USD. traded today:3,438
  • Price ranges from 16.28 to 18.45 representing a 13.33% trading range
  • Click here for HURC Candlestick History

INTU - Intuit Inc

  • Sector:
  • Volume:2,281,677 - vs daily avg (122%)
  • Current Price:629.13, -18.900, -2.92%
  • Approx. USD. traded today:14,354,714
  • Price ranges from 629.13 to 700.81 representing a 11.39% trading range
  • Click here for INTU Candlestick History

KLTR - Kaltura Inc

  • Sector:
  • Volume:386,512 - vs daily avg (21%)
  • Current Price:1.43, -0.030, -2.05%
  • Approx. USD. traded today:5,527
  • Price ranges from 1.39 to 1.84 representing a 32.37% trading range
  • Click here for KLTR Candlestick History

LEE - Lee Enterprises Incorporated

  • Sector:
  • Volume:26,209 - vs daily avg (42%)
  • Current Price:3.95, -0.400, -9.20%
  • Approx. USD. traded today:1,035
  • Price ranges from 3.90 to 5.88 representing a 50.77% trading range
  • Click here for LEE Candlestick History

NTIC - Northern Technologies

  • Sector:
  • Volume:33,408 - vs daily avg (122%)
  • Current Price:7.47, -0.010, -0.13%
  • Approx. USD. traded today:2,495
  • Price ranges from 7.29 to 8.22 representing a 12.75% trading range
  • Click here for NTIC Candlestick History

OKYO - OKYO Pharma Ltd ADR

  • Sector:
  • Volume:186,547 - vs daily avg (149%)
  • Current Price:1.95, -0.044, -2.01%
  • Approx. USD. traded today:3,637
  • Price ranges from 1.91 to 2.76 representing a 44.50% trading range
  • Click here for OKYO Candlestick History

PANW - Palo Alto Networks Inc

  • Sector:
  • Volume:5,910,458 - vs daily avg (93%)
  • Current Price:185.35, -0.920, -0.49%
  • Approx. USD. traded today:10,955,033
  • Price ranges from 182.90 to 221.38 representing a 21.04% trading range
  • Click here for PANW Candlestick History

RELI - Reliance Global Group Inc

  • Sector:
  • Volume:1,086,959 - vs daily avg (49%)
  • Current Price:0.6557, +0.006, +1.54%
  • Approx. USD. traded today:7,127
  • Price ranges from 0.64 to 1.05 representing a 62.49% trading range
  • Click here for RELI Candlestick History

SDAWW - SunCar Technology Group Inc.

  • Sector:
  • Volume:2,100 - vs daily avg (23%)
  • Current Price:0.045, -0.007, -19.27%
  • Approx. USD. traded today:0
  • Price ranges from 0.04 to 0.09 representing a 95.33% trading range
  • Click here for SDAWW Candlestick History

SGA - Saga Communications Inc

  • Sector:
  • Volume:6,304 - vs daily avg (71%)
  • Current Price:11.72, -0.260, -2.17%
  • Approx. USD. traded today:738
  • Price ranges from 11.55 to 12.76 representing a 10.45% trading range
  • Click here for SGA Candlestick History

SNAL - Snail Inc. Class A Common Stock

  • Sector:
  • Volume:26,193 - vs daily avg (92%)
  • Current Price:0.88, -0.011, -1.12%
  • Approx. USD. traded today:230
  • Price ranges from 0.85 to 1.34 representing a 56.73% trading range
  • Click here for SNAL Candlestick History

SY - So-Young International Inc

  • Sector:
  • Volume:790,594 - vs daily avg (44%)
  • Current Price:2.875, 0, 0
  • Approx. USD. traded today:22,729
  • Price ranges from 2.81 to 4.47 representing a 59.07% trading range
  • Click here for SY Candlestick History

WDAY - Workday Inc

  • Sector:
  • Volume:12,112,306 - vs daily avg (380%)
  • Current Price:215.34, -18.300, -7.85%
  • Approx. USD. traded today:26,082,639
  • Price ranges from 215.34 to 247.69 representing a 15.02% trading range
  • Click here for WDAY Candlestick History

XOMA - XOMA Corp

  • Sector:
  • Volume:51,439 - vs daily avg (92%)
  • Current Price:32.29, +0.440, +1.38%
  • Approx. USD. traded today:16,609
  • Price ranges from 31.75 to 39.72 representing a 25.10% trading range
  • Click here for XOMA Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved