logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 26/08/2025

ABSI - Absci Corp

  • Sector:
  • Volume:2,801,175 - vs daily avg (54%)
  • Current Price:2.55, +0.010, +0.39%
  • Approx. USD. traded today:71,429
  • Price ranges from 2.54 to 3.63 representing a 42.91% trading range
  • Click here for ABSI Candlestick History

ANAB - AnaptysBio Inc

  • Sector:
  • Volume:298,143 - vs daily avg (65%)
  • Current Price:19.96, -0.140, -0.70%
  • Approx. USD. traded today:59,509
  • Price ranges from 19.79 to 27 representing a 36.43% trading range
  • Click here for ANAB Candlestick History

API - Agora Inc

  • Sector:
  • Volume:286,792 - vs daily avg (58%)
  • Current Price:3.53, -0.110, -3.02%
  • Approx. USD. traded today:10,123
  • Price ranges from 3.46 to 4.18 representing a 20.81% trading range
  • Click here for API Candlestick History

APRE - Aprea Therapeutics Inc

  • Sector:
  • Volume:43,476 - vs daily avg (81%)
  • Current Price:1.58, -0.020, -1.25%
  • Approx. USD. traded today:686
  • Price ranges from 1.57 to 2.08 representing a 32.48% trading range
  • Click here for APRE Candlestick History

BLRX - BioLineRx Ltd

  • Sector:
  • Volume:80,449 - vs daily avg (198%)
  • Current Price:3.61, -0.240, -6.23%
  • Approx. USD. traded today:2,904
  • Price ranges from 3.56 to 5.93 representing a 66.57% trading range
  • Click here for BLRX Candlestick History

BRID - Bridgford Foods Corporation

  • Sector:
  • Volume:2,241 - vs daily avg (117%)
  • Current Price:7.49, +0.040, +0.54%
  • Approx. USD. traded today:167
  • Price ranges from 7.45 to 8.26 representing a 10.87% trading range
  • Click here for BRID Candlestick History

CART - Maplebear Inc. Common Stock

  • Sector:
  • Volume:5,448,244 - vs daily avg (93%)
  • Current Price:42.97, +0.220, +0.51%
  • Approx. USD. traded today:2,341,110
  • Price ranges from 42.75 to 51.77 representing a 21.10% trading range
  • Click here for CART Candlestick History

CCEP - Coca-Cola European Partners PLC

  • Sector:
  • Volume:3,003,424 - vs daily avg (153%)
  • Current Price:89.28, -0.370, -0.41%
  • Approx. USD. traded today:2,681,456
  • Price ranges from 88.59 to 100.17 representing a 13.07% trading range
  • Click here for CCEP Candlestick History

CMTL - Comtech Telecommunications Corp

  • Sector:
  • Volume:83,014 - vs daily avg (60%)
  • Current Price:1.97, -0.060, -2.96%
  • Approx. USD. traded today:1,635
  • Price ranges from 1.92 to 2.88 representing a 50% trading range
  • Click here for CMTL Candlestick History

CPHC - Canterbury Park Holding Corporation

  • Sector:
  • Volume:1,180 - vs daily avg (61%)
  • Current Price:16.7001, -0.030, -0.18%
  • Approx. USD. traded today:197
  • Price ranges from 16.50 to 19.56 representing a 18.53% trading range
  • Click here for CPHC Candlestick History

ELDN - Eledon Pharmaceuticals Inc

  • Sector:
  • Volume:554,750 - vs daily avg (54%)
  • Current Price:2.615, +0.045, +1.95%
  • Approx. USD. traded today:14,506
  • Price ranges from 2.56 to 3.91 representing a 52.73% trading range
  • Click here for ELDN Candlestick History

ENSC - Ensysce Biosciences Inc

  • Sector:
  • Volume:40,262 - vs daily avg (4%)
  • Current Price:2.06, +0.010, +0.49%
  • Approx. USD. traded today:829
  • Price ranges from 2.02 to 2.38 representing a 17.82% trading range
  • Click here for ENSC Candlestick History

EPOW - Sunrise New Energy Co. Ltd

  • Sector:
  • Volume:2,321 - vs daily avg (21%)
  • Current Price:0.8778, 0, 0
  • Approx. USD. traded today:20
  • Price ranges from 0.87 to 1.04 representing a 19.52% trading range
  • Click here for EPOW Candlestick History

ESSA - ESSA Bancorp Inc

  • Sector:
  • Volume:26,093,400 - vs daily avg (61%)
  • Current Price:575, 0, 0
  • Approx. USD. traded today:150,037,050
  • Price ranges from 564.87 to 705 representing a 24.81% trading range
  • Click here for ESSA Candlestick History

FIZZ - National Beverage Corp

  • Sector:
  • Volume:225,682 - vs daily avg (143%)
  • Current Price:42.46, -0.910, -2.10%
  • Approx. USD. traded today:95,824
  • Price ranges from 42.31 to 47.69 representing a 12.72% trading range
  • Click here for FIZZ Candlestick History

GENK - GEN Restaurant Group Inc. Class A Common Stock

  • Sector:
  • Volume:31,677 - vs daily avg (43%)
  • Current Price:3.24, -0.030, -0.92%
  • Approx. USD. traded today:1,026
  • Price ranges from 3.18 to 4.71 representing a 48.11% trading range
  • Click here for GENK Candlestick History

GLAD - Gladstone Capital Corporation

  • Sector:
  • Volume:83,927 - vs daily avg (89%)
  • Current Price:26.35, +0.200, +0.76%
  • Approx. USD. traded today:22,114
  • Price ranges from 25.66 to 28.85 representing a 12.45% trading range
  • Click here for GLAD Candlestick History

GLMD - Galmed Pharmaceuticals Ltd

  • Sector:
  • Volume:101,844 - vs daily avg (54%)
  • Current Price:1.39, -0.020, -1.42%
  • Approx. USD. traded today:1,415
  • Price ranges from 1.36 to 2.33 representing a 71.32% trading range
  • Click here for GLMD Candlestick History

GOCO - GoHealth Inc.

  • Sector:
  • Volume:29,238 - vs daily avg (52%)
  • Current Price:5.41, +0.150, +2.85%
  • Approx. USD. traded today:1,581
  • Price ranges from 5.26 to 6.42 representing a 22.05% trading range
  • Click here for GOCO Candlestick History

GRPN - Groupon Inc

  • Sector:
  • Volume:767,251 - vs daily avg (47%)
  • Current Price:26.25, +0.090, +0.34%
  • Approx. USD. traded today:201,403
  • Price ranges from 26.16 to 37.37 representing a 42.85% trading range
  • Click here for GRPN Candlestick History

HRZN - Horizon Technology Finance

  • Sector:
  • Volume:479,975 - vs daily avg (73%)
  • Current Price:6.9, +0.010, +0.15%
  • Approx. USD. traded today:33,118
  • Price ranges from 6.89 to 8.29 representing a 20.30% trading range
  • Click here for HRZN Candlestick History

IMAQ - International Media Acquisition Corp

  • Sector:
  • Volume:486 - vs daily avg (212%)
  • Current Price:10.54, 0, 0
  • Approx. USD. traded today:51
  • Price ranges from 10.24 to 11.39 representing a 11.23% trading range
  • Click here for IMAQ Candlestick History

IMTE - Integrated Media Technology Ltd

  • Sector:
  • Volume:19,695 - vs daily avg (78%)
  • Current Price:0.95, 0, 0
  • Approx. USD. traded today:187
  • Price ranges from 0.95 to 1.44 representing a 51.58% trading range
  • Click here for IMTE Candlestick History

INTU - Intuit Inc

  • Sector:
  • Volume:3,750,698 - vs daily avg (176%)
  • Current Price:659.54, +2.580, +0.39%
  • Approx. USD. traded today:24,737,353
  • Price ranges from 656.96 to 807.39 representing a 22.90% trading range
  • Click here for INTU Candlestick History

MRNA - Moderna Inc

  • Sector:
  • Volume:12,973,906 - vs daily avg (144%)
  • Current Price:24.73, -0.620, -2.45%
  • Approx. USD. traded today:3,208,446
  • Price ranges from 24.73 to 34.67 representing a 40.19% trading range
  • Click here for MRNA Candlestick History

MTLS - Materialise NV

  • Sector:
  • Volume:133,012 - vs daily avg (104%)
  • Current Price:5.06, -0.190, -3.62%
  • Approx. USD. traded today:6,730
  • Price ranges from 5 to 6.18 representing a 23.60% trading range
  • Click here for MTLS Candlestick History

NRIX - Nurix Therapeutics Inc

  • Sector:
  • Volume:620,553 - vs daily avg (91%)
  • Current Price:9.53, -0.140, -1.45%
  • Approx. USD. traded today:59,138
  • Price ranges from 9.53 to 13.18 representing a 38.30% trading range
  • Click here for NRIX Candlestick History

OCS - Oculis Holding AG Ordinary shares

  • Sector:
  • Volume:5,338 - vs daily avg (45%)
  • Current Price:17.53, -0.260, -1.46%
  • Approx. USD. traded today:935
  • Price ranges from 17.50 to 19.92 representing a 13.83% trading range
  • Click here for OCS Candlestick History

ORMP - Oramed Pharmaceuticals Inc

  • Sector:
  • Volume:64,349 - vs daily avg (85%)
  • Current Price:2.12, -0.050, -2.30%
  • Approx. USD. traded today:1,364
  • Price ranges from 2.06 to 2.38 representing a 15.53% trading range
  • Click here for ORMP Candlestick History

SNAL - Snail Inc. Class A Common Stock

  • Sector:
  • Volume:62,469 - vs daily avg (30%)
  • Current Price:0.9051, -0.025, -2.15%
  • Approx. USD. traded today:565
  • Price ranges from 0.89 to 1.57 representing a 76.44% trading range
  • Click here for SNAL Candlestick History

SNCR - Synchronoss Technologies Inc

  • Sector:
  • Volume:46,588 - vs daily avg (64%)
  • Current Price:6.16, 0, 0
  • Approx. USD. traded today:2,869
  • Price ranges from 6 to 8.45 representing a 40.83% trading range
  • Click here for SNCR Candlestick History

SPCB - Supercom Ltd

  • Sector:
  • Volume:67,474 - vs daily avg (36%)
  • Current Price:8.89, +0.070, +0.79%
  • Approx. USD. traded today:5,998
  • Price ranges from 8.64 to 11.99 representing a 38.77% trading range
  • Click here for SPCB Candlestick History

TAIT - Taitron Components Incorporated

  • Sector:
  • Volume:6,898 - vs daily avg (79%)
  • Current Price:2.06, -0.010, -0.48%
  • Approx. USD. traded today:142
  • Price ranges from 2.06 to 2.27 representing a 10.29% trading range
  • Click here for TAIT Candlestick History

TKLF - Yoshitsu Co Ltd ADR

  • Sector:
  • Volume:431 - vs daily avg (11%)
  • Current Price:3.5477, +0.008, +0.28%
  • Approx. USD. traded today:15
  • Price ranges from 3.50 to 4.19 representing a 19.71% trading range
  • Click here for TKLF Candlestick History

VRSN - VeriSign Inc

  • Sector:
  • Volume:1,105,741 - vs daily avg (91%)
  • Current Price:269.99, +3.600, +1.35%
  • Approx. USD. traded today:2,985,390
  • Price ranges from 262.26 to 305.10 representing a 16.33% trading range
  • Click here for VRSN Candlestick History

WPRT - Westport Fuel Systems Inc

  • Sector:
  • Volume:10,887 - vs daily avg (33%)
  • Current Price:2.856, -0.064, -2.05%
  • Approx. USD. traded today:310
  • Price ranges from 2.81 to 4.02 representing a 43.06% trading range
  • Click here for WPRT Candlestick History

XOS - Xos Inc

  • Sector:
  • Volume:142,767 - vs daily avg (11%)
  • Current Price:3.05, -0.030, -0.97%
  • Approx. USD. traded today:4,354
  • Price ranges from 2.97 to 3.78 representing a 27.27% trading range
  • Click here for XOS Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved