logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 19/08/2026

AEP - American Electric Power Company Inc

  • Sector:
  • Volume:2,583,741 - vs daily avg (69%)
  • Current Price:126.27, -0.080, -0.06%
  • Approx. USD. traded today:3,262,489
  • Price ranges from 122.84 to 137.64 representing a 12.05% trading range
  • Click here for AEP Candlestick History

BCML - BayCom Corp

  • Sector:
  • Volume:73,376 - vs daily avg (125%)
  • Current Price:30.43, -0.670, -2.15%
  • Approx. USD. traded today:22,328
  • Price ranges from 29.57 to 34.79 representing a 17.64% trading range
  • Click here for BCML Candlestick History

BWMX - Betterware De Mexico SA de CV

  • Sector:
  • Volume:26,571 - vs daily avg (25%)
  • Current Price:16.15, -0.040, -0.25%
  • Approx. USD. traded today:4,291
  • Price ranges from 15.70 to 18.45 representing a 17.52% trading range
  • Click here for BWMX Candlestick History

CCAP - Crescent Capital BDC Inc

  • Sector:
  • Volume:172,735 - vs daily avg (75%)
  • Current Price:10.81, -0.010, -0.09%
  • Approx. USD. traded today:18,672
  • Price ranges from 10.63 to 11.77 representing a 10.75% trading range
  • Click here for CCAP Candlestick History

CPHC - Canterbury Park Holding Corporation

  • Sector:
  • Volume:4,167 - vs daily avg (233%)
  • Current Price:15.6, 0, 0
  • Approx. USD. traded today:650
  • Price ranges from 15.20 to 16.77 representing a 10.31% trading range
  • Click here for CPHC Candlestick History

CVLG - Covenant Logistics Group Inc

  • Sector:
  • Volume:139,051 - vs daily avg (62%)
  • Current Price:34.25, +0.200, +0.59%
  • Approx. USD. traded today:47,624
  • Price ranges from 33.37 to 49.88 representing a 49.48% trading range
  • Click here for CVLG Candlestick History

DAIO - Data I/O Corporation

  • Sector:
  • Volume:16,948 - vs daily avg (33%)
  • Current Price:2.88, -0.110, -3.68%
  • Approx. USD. traded today:488
  • Price ranges from 2.84 to 4.26 representing a 50% trading range
  • Click here for DAIO Candlestick History

DAKT - Daktronics Inc

  • Sector:
  • Volume:238,591 - vs daily avg (59%)
  • Current Price:19.5, +0.070, +0.36%
  • Approx. USD. traded today:46,525
  • Price ranges from 19.04 to 21.93 representing a 15.18% trading range
  • Click here for DAKT Candlestick History

EDUC - Educational Development Corporation

  • Sector:
  • Volume:87,321 - vs daily avg (66%)
  • Current Price:1.38, +0.010, +0.73%
  • Approx. USD. traded today:1,205
  • Price ranges from 1.35 to 1.58 representing a 17.04% trading range
  • Click here for EDUC Candlestick History

ENLT - Enlight Renewable Energy Ltd. Ordinary Shares

  • Sector:
  • Volume:164,901 - vs daily avg (83%)
  • Current Price:80.58, -2.850, -3.42%
  • Approx. USD. traded today:132,877
  • Price ranges from 80.53 to 107.42 representing a 33.39% trading range
  • Click here for ENLT Candlestick History

ERII - Energy Recovery Inc

  • Sector:
  • Volume:718,721 - vs daily avg (72%)
  • Current Price:7.905, +0.025, +0.38%
  • Approx. USD. traded today:56,814
  • Price ranges from 7.72 to 9.42 representing a 22.02% trading range
  • Click here for ERII Candlestick History

FSTR - LB Foster Company

  • Sector:
  • Volume:56,488 - vs daily avg (69%)
  • Current Price:37, -1.140, -2.99%
  • Approx. USD. traded today:20,900
  • Price ranges from 37 to 45.17 representing a 22.08% trading range
  • Click here for FSTR Candlestick History

GEG - Great Elm Group Inc

  • Sector:
  • Volume:4,844 - vs daily avg (85%)
  • Current Price:2.15, 0, 0
  • Approx. USD. traded today:104
  • Price ranges from 2.15 to 2.76 representing a 28.37% trading range
  • Click here for GEG Candlestick History

IBOC - International Bancshares Corporation

  • Sector:
  • Volume:264,704 - vs daily avg (86%)
  • Current Price:71.53, -1.080, -1.49%
  • Approx. USD. traded today:189,342
  • Price ranges from 70.13 to 77.07 representing a 9.90% trading range
  • Click here for IBOC Candlestick History

ICHR - Ichor Holdings Ltd

  • Sector:
  • Volume:795,390 - vs daily avg (83%)
  • Current Price:61.21, -4.870, -7.37%
  • Approx. USD. traded today:486,858
  • Price ranges from 61.21 to 112.28 representing a 83.43% trading range
  • Click here for ICHR Candlestick History

IMKTA - Ingles Markets Incorporated

  • Sector:
  • Volume:98,715 - vs daily avg (76%)
  • Current Price:85.05, -0.730, -0.85%
  • Approx. USD. traded today:83,957
  • Price ranges from 84.88 to 93.44 representing a 10.09% trading range
  • Click here for IMKTA Candlestick History

IRMD - Iradimed Co

  • Sector:
  • Volume:100,862 - vs daily avg (76%)
  • Current Price:87.4, -0.150, -0.17%
  • Approx. USD. traded today:88,153
  • Price ranges from 86.24 to 102.07 representing a 18.35% trading range
  • Click here for IRMD Candlestick History

JYNT - The Joint Corp

  • Sector:
  • Volume:76,482 - vs daily avg (117%)
  • Current Price:8.23, -0.310, -3.63%
  • Approx. USD. traded today:6,294
  • Price ranges from 8.20 to 9.58 representing a 16.83% trading range
  • Click here for JYNT Candlestick History

KE - Kimball Electronics

  • Sector:
  • Volume:184,501 - vs daily avg (88%)
  • Current Price:23.72, -0.890, -3.62%
  • Approx. USD. traded today:43,763
  • Price ranges from 23.41 to 27.15 representing a 15.98% trading range
  • Click here for KE Candlestick History

KPLT - Katapult Holdings Inc

  • Sector:
  • Volume:155,803 - vs daily avg (208%)
  • Current Price:5.93, -0.040, -0.67%
  • Approx. USD. traded today:9,239
  • Price ranges from 5.92 to 8 representing a 35.25% trading range
  • Click here for KPLT Candlestick History

LNT - Alliant Energy Corp

  • Sector:
  • Volume:1,884,349 - vs daily avg (71%)
  • Current Price:70.15, +0.170, +0.24%
  • Approx. USD. traded today:1,321,870
  • Price ranges from 68.21 to 77.44 representing a 13.53% trading range
  • Click here for LNT Candlestick History

META - Meta Platforms Inc.

  • Sector:
  • Volume:16,348,636 - vs daily avg (96%)
  • Current Price:546.03, +2.360, +0.43%
  • Approx. USD. traded today:89,268,457
  • Price ranges from 539.03 to 681.31 representing a 26.40% trading range
  • Click here for META Candlestick History

MLTX - MoonLake Immunotherapeutics

  • Sector:
  • Volume:1,433,883 - vs daily avg (113%)
  • Current Price:16.74, +0.400, +2.45%
  • Approx. USD. traded today:240,032
  • Price ranges from 16.34 to 22.16 representing a 35.62% trading range
  • Click here for MLTX Candlestick History

NEWT - Newtek Business Services Corp

  • Sector:
  • Volume:311,503 - vs daily avg (134%)
  • Current Price:12.6, -0.190, -1.49%
  • Approx. USD. traded today:39,249
  • Price ranges from 12.48 to 15.56 representing a 24.68% trading range
  • Click here for NEWT Candlestick History

NSYS - Nortech Systems Incorporated

  • Sector:
  • Volume:3,011 - vs daily avg (18%)
  • Current Price:12.05, -0.150, -1.23%
  • Approx. USD. traded today:362
  • Price ranges from 12.05 to 17.66 representing a 46.56% trading range
  • Click here for NSYS Candlestick History

NTCT - NetScout Systems Inc

  • Sector:
  • Volume:645,569 - vs daily avg (110%)
  • Current Price:38.35, -0.590, -1.52%
  • Approx. USD. traded today:247,575
  • Price ranges from 38.35 to 44.84 representing a 16.92% trading range
  • Click here for NTCT Candlestick History

NTIC - Northern Technologies

  • Sector:
  • Volume:2,157 - vs daily avg (37%)
  • Current Price:8.05, 0, 0
  • Approx. USD. traded today:173
  • Price ranges from 7.88 to 8.86 representing a 12.44% trading range
  • Click here for NTIC Candlestick History

NTWK - NetSol Technologies Inc

  • Sector:
  • Volume:5,661 - vs daily avg (41%)
  • Current Price:4.1, +0.020, +0.49%
  • Approx. USD. traded today:232
  • Price ranges from 4 to 4.77 representing a 19.25% trading range
  • Click here for NTWK Candlestick History

NXL - Nexalin Technology Inc.

  • Sector:
  • Volume:111,342 - vs daily avg (71%)
  • Current Price:0.33, 0, 0
  • Approx. USD. traded today:367
  • Price ranges from 0.32 to 0.61 representing a 90.03% trading range
  • Click here for NXL Candlestick History

QFIN - 360 Finance Inc

  • Sector:
  • Volume:2,176,470 - vs daily avg (193%)
  • Current Price:11.79, -0.270, -2.24%
  • Approx. USD. traded today:256,605
  • Price ranges from 11.65 to 16.91 representing a 45.15% trading range
  • Click here for QFIN Candlestick History

RAIL - Freightcar America Inc

  • Sector:
  • Volume:159,009 - vs daily avg (80%)
  • Current Price:7.22, +0.060, +0.84%
  • Approx. USD. traded today:11,480
  • Price ranges from 7.16 to 10.20 representing a 42.46% trading range
  • Click here for RAIL Candlestick History

RSVR - Reservoir Media Inc

  • Sector:
  • Volume:37,585 - vs daily avg (70%)
  • Current Price:9.88, +0.190, +1.96%
  • Approx. USD. traded today:3,713
  • Price ranges from 9.69 to 11.10 representing a 14.55% trading range
  • Click here for RSVR Candlestick History

SBSI - Southside Bancshares Inc

  • Sector:
  • Volume:129,658 - vs daily avg (93%)
  • Current Price:32.31, -0.220, -0.68%
  • Approx. USD. traded today:41,892
  • Price ranges from 31.59 to 35.74 representing a 13.14% trading range
  • Click here for SBSI Candlestick History

SGRY - Surgery Partners Inc

  • Sector:
  • Volume:1,859,711 - vs daily avg (91%)
  • Current Price:13.6, -0.640, -4.49%
  • Approx. USD. traded today:252,920
  • Price ranges from 13.22 to 17.23 representing a 30.33% trading range
  • Click here for SGRY Candlestick History

SKIN - Beauty Health Co

  • Sector:
  • Volume:375,309 - vs daily avg (63%)
  • Current Price:0.5948, -0.005, -1.67%
  • Approx. USD. traded today:2,232
  • Price ranges from 0.59 to 1.11 representing a 86.62% trading range
  • Click here for SKIN Candlestick History

STRR - Star Equity Holdings Inc

  • Sector:
  • Volume:4,937 - vs daily avg (119%)
  • Current Price:9.68, +0.060, +0.62%
  • Approx. USD. traded today:477
  • Price ranges from 9.62 to 11.81 representing a 22.77% trading range
  • Click here for STRR Candlestick History

TCBI - Texas Capital Bancshares Inc

  • Sector:
  • Volume:454,620 - vs daily avg (101%)
  • Current Price:98.2, -1.630, -1.63%
  • Approx. USD. traded today:446,436
  • Price ranges from 95.79 to 107.74 representing a 12.48% trading range
  • Click here for TCBI Candlestick History

TRS - TriMas Corporation

  • Sector:
  • Volume:383,860 - vs daily avg (85%)
  • Current Price:38.53, -0.280, -0.72%
  • Approx. USD. traded today:147,901
  • Price ranges from 37.46 to 44.99 representing a 20.08% trading range
  • Click here for TRS Candlestick History

VRA - Vera Bradley Inc

  • Sector:
  • Volume:31,379 - vs daily avg (29%)
  • Current Price:3.13, +0.010, +0.32%
  • Approx. USD. traded today:982
  • Price ranges from 3.08 to 4.03 representing a 30.84% trading range
  • Click here for VRA Candlestick History

WVVI - Willamette Valley Vineyards Inc

  • Sector:
  • Volume:14,824 - vs daily avg (176%)
  • Current Price:2.24, +0.020, +0.90%
  • Approx. USD. traded today:332
  • Price ranges from 2.19 to 2.93 representing a 33.79% trading range
  • Click here for WVVI Candlestick History

XRTX - XORTX Therapeutics Inc

  • Sector:
  • Volume:3,783 - vs daily avg (31%)
  • Current Price:2, -0.047, -2.44%
  • Approx. USD. traded today:75
  • Price ranges from 2 to 2.60 representing a 30% trading range
  • Click here for XRTX Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved