logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 05/11/2025

ACT - Enact Holdings Inc

  • Sector:
  • Volume:378,596 - vs daily avg (133%)
  • Current Price:35.93, -0.550, -1.51%
  • Approx. USD. traded today:136,029
  • Price ranges from 34.93 to 39.23 representing a 12.31% trading range
  • Click here for ACT Candlestick History

ADBE - Adobe Systems Incorporated

  • Sector:
  • Volume:2,587,212 - vs daily avg (71%)
  • Current Price:335.53, +0.180, +0.05%
  • Approx. USD. traded today:8,680,872
  • Price ranges from 329.23 to 367.46 representing a 11.61% trading range
  • Click here for ADBE Candlestick History

AFYA - Afya Ltd

  • Sector:
  • Volume:51,987 - vs daily avg (46%)
  • Current Price:14.33, +0.200, +1.42%
  • Approx. USD. traded today:7,449
  • Price ranges from 14.13 to 16.32 representing a 15.50% trading range
  • Click here for AFYA Candlestick History

ALCO - Alico Inc

  • Sector:
  • Volume:21,916 - vs daily avg (96%)
  • Current Price:32.47, -0.450, -1.37%
  • Approx. USD. traded today:7,116
  • Price ranges from 32.09 to 35.80 representing a 11.55% trading range
  • Click here for ALCO Candlestick History

ATLX - Atlas Lithium Corporation Common Stock

  • Sector:
  • Volume:346,394 - vs daily avg (30%)
  • Current Price:4.38, -0.030, -0.68%
  • Approx. USD. traded today:15,172
  • Price ranges from 4.38 to 7.45 representing a 70.09% trading range
  • Click here for ATLX Candlestick History

BANR - Banner Corporation

  • Sector:
  • Volume:191,694 - vs daily avg (75%)
  • Current Price:60.41, +0.380, +0.63%
  • Approx. USD. traded today:115,802
  • Price ranges from 59.89 to 67.23 representing a 12.25% trading range
  • Click here for BANR Candlestick History

BAOS - Baosheng Media Group Holdings Ltd

  • Sector:
  • Volume:13,566 - vs daily avg (0%)
  • Current Price:2.7, -0.100, -3.57%
  • Approx. USD. traded today:366
  • Price ranges from 2.65 to 4.86 representing a 83.40% trading range
  • Click here for BAOS Candlestick History

BLIN - Bridgeline Digital Inc

  • Sector:
  • Volume:20,041 - vs daily avg (25%)
  • Current Price:1.26, 0, 0
  • Approx. USD. traded today:252
  • Price ranges from 1.26 to 1.57 representing a 24.60% trading range
  • Click here for BLIN Candlestick History

BLKB - Blackbaud Inc

  • Sector:
  • Volume:496,120 - vs daily avg (176%)
  • Current Price:59.58, -2.480, -4%
  • Approx. USD. traded today:295,588
  • Price ranges from 59.58 to 70.17 representing a 17.77% trading range
  • Click here for BLKB Candlestick History

BOLT - Bolt Biotherapeutics

  • Sector:
  • Volume:17,155 - vs daily avg (73%)
  • Current Price:4.87, -0.170, -3.37%
  • Approx. USD. traded today:835
  • Price ranges from 4.78 to 6.40 representing a 33.78% trading range
  • Click here for BOLT Candlestick History

BYRN - Byrna Technologies Inc

  • Sector:
  • Volume:662,699 - vs daily avg (101%)
  • Current Price:18.46, -1.330, -6.72%
  • Approx. USD. traded today:122,334
  • Price ranges from 18.46 to 27.63 representing a 49.67% trading range
  • Click here for BYRN Candlestick History

CBAN - Colony Bankcorp Inc

  • Sector:
  • Volume:33,194 - vs daily avg (63%)
  • Current Price:16.28, +0.245, +1.56%
  • Approx. USD. traded today:5,403
  • Price ranges from 15.81 to 18.13 representing a 14.70% trading range
  • Click here for CBAN Candlestick History

CGNX - Cognex Corporation

  • Sector:
  • Volume:1,952,019 - vs daily avg (97%)
  • Current Price:40.5, +0.500, +1.25%
  • Approx. USD. traded today:790,567
  • Price ranges from 40 to 48.35 representing a 20.88% trading range
  • Click here for CGNX Candlestick History

CHCO - City Holding Company

  • Sector:
  • Volume:69,095 - vs daily avg (91%)
  • Current Price:120.1, +1.180, +0.99%
  • Approx. USD. traded today:82,983
  • Price ranges from 117.04 to 129.23 representing a 10.42% trading range
  • Click here for CHCO Candlestick History

CIGI - Colliers International Group Inc Bats

  • Sector:
  • Volume:220,191 - vs daily avg (175%)
  • Current Price:153.485, -1.550, -1%
  • Approx. USD. traded today:337,960
  • Price ranges from 149.47 to 169.29 representing a 13.26% trading range
  • Click here for CIGI Candlestick History

CLWT - Euro Tech Holdings Company Ltd

  • Sector:
  • Volume:765 - vs daily avg (2%)
  • Current Price:1.195, +0.015, +1.69%
  • Approx. USD. traded today:9
  • Price ranges from 1.18 to 1.58 representing a 33.90% trading range
  • Click here for CLWT Candlestick History

CNXN - PC Connection Inc

  • Sector:
  • Volume:115,226 - vs daily avg (150%)
  • Current Price:58.61, +0.070, +0.12%
  • Approx. USD. traded today:67,533
  • Price ranges from 58.54 to 66.35 representing a 13.34% trading range
  • Click here for CNXN Candlestick History

CRCT - Cricut Inc

  • Sector:
  • Volume:1,487,297 - vs daily avg (239%)
  • Current Price:4.75, -0.260, -5.19%
  • Approx. USD. traded today:70,646
  • Price ranges from 4.72 to 6.84 representing a 44.92% trading range
  • Click here for CRCT Candlestick History

CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock

  • Sector:
  • Volume:4,593 - vs daily avg (31%)
  • Current Price:1.5054, 0, 0
  • Approx. USD. traded today:69
  • Price ranges from 1.51 to 1.95 representing a 29.53% trading range
  • Click here for CTNT Candlestick History

CTRM - Castor Maritime Inc

  • Sector:
  • Volume:13,444 - vs daily avg (42%)
  • Current Price:1.98, +0.020, +1.02%
  • Approx. USD. traded today:266
  • Price ranges from 1.93 to 2.23 representing a 15.74% trading range
  • Click here for CTRM Candlestick History

DAIO - Data I/O Corporation

  • Sector:
  • Volume:40,003 - vs daily avg (123%)
  • Current Price:2.945, -0.065, -1.99%
  • Approx. USD. traded today:1,178
  • Price ranges from 2.90 to 3.50 representing a 20.48% trading range
  • Click here for DAIO Candlestick History

DASH - DoorDash Inc. Class A Common Stock

  • Sector:
  • Volume:6,269,710 - vs daily avg (189%)
  • Current Price:238, -1.930, -0.80%
  • Approx. USD. traded today:14,921,909
  • Price ranges from 238 to 281.74 representing a 18.38% trading range
  • Click here for DASH Candlestick History

DGLY - Digital Ally Inc

  • Sector:
  • Volume:10,495 - vs daily avg (45%)
  • Current Price:1.7, 0, 0
  • Approx. USD. traded today:178
  • Price ranges from 1.69 to 2.23 representing a 31.95% trading range
  • Click here for DGLY Candlestick History

DMLP - Dorchester Minerals LP

  • Sector:
  • Volume:185,810 - vs daily avg (143%)
  • Current Price:22.99, -0.430, -1.84%
  • Approx. USD. traded today:42,717
  • Price ranges from 22.99 to 25.94 representing a 12.84% trading range
  • Click here for DMLP Candlestick History

DTSS - Datasea Inc

  • Sector:
  • Volume:19,362 - vs daily avg (51%)
  • Current Price:1.84, +0.040, +2.22%
  • Approx. USD. traded today:356
  • Price ranges from 1.80 to 2.30 representing a 27.78% trading range
  • Click here for DTSS Candlestick History

EGBN - Eagle Bancorp Inc

  • Sector:
  • Volume:566,835 - vs daily avg (117%)
  • Current Price:16.52, +0.200, +1.23%
  • Approx. USD. traded today:93,641
  • Price ranges from 16.11 to 21.52 representing a 33.60% trading range
  • Click here for EGBN Candlestick History

ENSC - Ensysce Biosciences Inc

  • Sector:
  • Volume:16,536 - vs daily avg (11%)
  • Current Price:2.08, 0, 0
  • Approx. USD. traded today:343
  • Price ranges from 2.03 to 2.57 representing a 26.60% trading range
  • Click here for ENSC Candlestick History

EVO - Evotec SE ADR

  • Sector:
  • Volume:178,223 - vs daily avg (331%)
  • Current Price:3.345, -0.625, -15.62%
  • Approx. USD. traded today:5,961
  • Price ranges from 3.35 to 4.15 representing a 24.07% trading range
  • Click here for EVO Candlestick History

EXTR - Extreme Networks Inc

  • Sector:
  • Volume:1,559,260 - vs daily avg (85%)
  • Current Price:17.65, -0.150, -0.84%
  • Approx. USD. traded today:275,209
  • Price ranges from 17.65 to 22.85 representing a 29.46% trading range
  • Click here for EXTR Candlestick History

FANG - Diamondback Energy Inc

  • Sector:
  • Volume:1,744,382 - vs daily avg (101%)
  • Current Price:137.29, -2.130, -1.53%
  • Approx. USD. traded today:2,394,862
  • Price ranges from 134.53 to 149.86 representing a 11.40% trading range
  • Click here for FANG Candlestick History

FMNB - Farmers National Banc Corp

  • Sector:
  • Volume:153,172 - vs daily avg (83%)
  • Current Price:13.24, +0.230, +1.77%
  • Approx. USD. traded today:20,279
  • Price ranges from 12.94 to 15.13 representing a 16.91% trading range
  • Click here for FMNB Candlestick History

FONR - Fonar Corporation

  • Sector:
  • Volume:20,100 - vs daily avg (141%)
  • Current Price:14.75, -0.120, -0.81%
  • Approx. USD. traded today:2,964
  • Price ranges from 14.75 to 16.30 representing a 10.51% trading range
  • Click here for FONR Candlestick History

FSBW - FS Bancorp Inc

  • Sector:
  • Volume:42,890 - vs daily avg (356%)
  • Current Price:37.97, -0.580, -1.50%
  • Approx. USD. traded today:16,285
  • Price ranges from 37.39 to 42.81 representing a 14.50% trading range
  • Click here for FSBW Candlestick History

FTDR - Frontdoor Inc

  • Sector:
  • Volume:1,830,434 - vs daily avg (350%)
  • Current Price:55.26, -10.500, -15.94%
  • Approx. USD. traded today:1,011,497
  • Price ranges from 54.88 to 69.38 representing a 26.42% trading range
  • Click here for FTDR Candlestick History

FVCB - FVCBankcorp Inc

  • Sector:
  • Volume:15,153 - vs daily avg (67%)
  • Current Price:12.33, +0.260, +2.15%
  • Approx. USD. traded today:1,868
  • Price ranges from 11.98 to 13.81 representing a 15.24% trading range
  • Click here for FVCB Candlestick History

GCMG - GCM Grosvenor Inc

  • Sector:
  • Volume:940,066 - vs daily avg (125%)
  • Current Price:11.63, +0.140, +1.22%
  • Approx. USD. traded today:109,329
  • Price ranges from 11.45 to 13.12 representing a 14.59% trading range
  • Click here for GCMG Candlestick History

GNLN - Greenlane Holdings Inc

  • Sector:
  • Volume:23,148 - vs daily avg (3%)
  • Current Price:3.16, -0.070, -2.17%
  • Approx. USD. traded today:731
  • Price ranges from 3.07 to 4.15 representing a 35.18% trading range
  • Click here for GNLN Candlestick History

GO - Grocery Outlet Holding Corp

  • Sector:
  • Volume:7,930,422 - vs daily avg (269%)
  • Current Price:13.03, -1.140, -8.05%
  • Approx. USD. traded today:1,033,333
  • Price ranges from 13.02 to 18.66 representing a 43.32% trading range
  • Click here for GO Candlestick History

GTIM - Good Times Restaurants Inc

  • Sector:
  • Volume:63,852 - vs daily avg (31%)
  • Current Price:1.38, +0.040, +2.99%
  • Approx. USD. traded today:881
  • Price ranges from 1.34 to 2.03 representing a 51.49% trading range
  • Click here for GTIM Candlestick History

GYRO - Gyrodyne Company of America Inc

  • Sector:
  • Volume:307 - vs daily avg (44%)
  • Current Price:9.72, -0.070, -0.72%
  • Approx. USD. traded today:29
  • Price ranges from 9.61 to 10.74 representing a 11.76% trading range
  • Click here for GYRO Candlestick History

HCWB - HCW Biologics Inc

  • Sector:
  • Volume:22,192 - vs daily avg (25%)
  • Current Price:3.31, -0.090, -2.65%
  • Approx. USD. traded today:734
  • Price ranges from 3.31 to 6.02 representing a 81.87% trading range
  • Click here for HCWB Candlestick History

HTLD - Heartland Express Inc

  • Sector:
  • Volume:569,798 - vs daily avg (99%)
  • Current Price:7.72, +0.110, +1.45%
  • Approx. USD. traded today:43,988
  • Price ranges from 7.56 to 8.79 representing a 16.27% trading range
  • Click here for HTLD Candlestick History

HUMA - Humacyte Inc

  • Sector:
  • Volume:3,255,257 - vs daily avg (60%)
  • Current Price:1.45, -0.010, -0.68%
  • Approx. USD. traded today:47,201
  • Price ranges from 1.41 to 2.48 representing a 75.89% trading range
  • Click here for HUMA Candlestick History

IPHA - Innate Pharma

  • Sector:
  • Volume:13,507 - vs daily avg (53%)
  • Current Price:1.82, -0.020, -1.09%
  • Approx. USD. traded today:245
  • Price ranges from 1.78 to 2.38 representing a 33.71% trading range
  • Click here for IPHA Candlestick History

IPX - IperionX Limited American Depositary Share

  • Sector:
  • Volume:190,351 - vs daily avg (114%)
  • Current Price:37.9, -1.930, -4.85%
  • Approx. USD. traded today:72,143
  • Price ranges from 37.65 to 58.73 representing a 55.99% trading range
  • Click here for IPX Candlestick History

JMSB - John Marshall Bancorp Inc

  • Sector:
  • Volume:85,370 - vs daily avg (445%)
  • Current Price:18.76, -0.160, -0.85%
  • Approx. USD. traded today:16,015
  • Price ranges from 18.57 to 21.24 representing a 14.38% trading range
  • Click here for JMSB Candlestick History

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

  • Sector:
  • Volume:1,744 - vs daily avg (32%)
  • Current Price:1.44, -0.050, -3.36%
  • Approx. USD. traded today:25
  • Price ranges from 1.43 to 1.84 representing a 28.67% trading range
  • Click here for JZ Candlestick History

KARO - Karooooo Ltd

  • Sector:
  • Volume:36,197 - vs daily avg (51%)
  • Current Price:43.83, +0.220, +0.50%
  • Approx. USD. traded today:15,865
  • Price ranges from 43.61 to 60.40 representing a 38.50% trading range
  • Click here for KARO Candlestick History

KNDI - Kandi Technologies Group Inc

  • Sector:
  • Volume:140,442 - vs daily avg (143%)
  • Current Price:1.13, 0, 0
  • Approx. USD. traded today:1,586
  • Price ranges from 1.12 to 1.65 representing a 47.32% trading range
  • Click here for KNDI Candlestick History

LCFY - Locafy Ltd

  • Sector:
  • Volume:13,357 - vs daily avg (45%)
  • Current Price:4.01, -0.030, -0.74%
  • Approx. USD. traded today:535
  • Price ranges from 4.01 to 7.32 representing a 82.54% trading range
  • Click here for LCFY Candlestick History

LFUS - Littelfuse Inc

  • Sector:
  • Volume:158,759 - vs daily avg (83%)
  • Current Price:244.9, +3.680, +1.53%
  • Approx. USD. traded today:388,800
  • Price ranges from 241.22 to 271.84 representing a 12.69% trading range
  • Click here for LFUS Candlestick History

LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock

  • Sector:
  • Volume:416,185 - vs daily avg (166%)
  • Current Price:82.55, -8.640, -9.47%
  • Approx. USD. traded today:343,560
  • Price ranges from 82.55 to 101.91 representing a 23.45% trading range
  • Click here for LLYVK Candlestick History

LMAT - LeMaitre Vascular Inc

  • Sector:
  • Volume:163,225 - vs daily avg (135%)
  • Current Price:86.27, -0.990, -1.13%
  • Approx. USD. traded today:140,814
  • Price ranges from 84.19 to 100.33 representing a 19.18% trading range
  • Click here for LMAT Candlestick History

LQDT - Liquidity Services Inc

  • Sector:
  • Volume:172,715 - vs daily avg (115%)
  • Current Price:23.47, +0.360, +1.56%
  • Approx. USD. traded today:40,536
  • Price ranges from 23.11 to 28.24 representing a 22.20% trading range
  • Click here for LQDT Candlestick History

LRMR - Larimar Therapeutics Inc

  • Sector:
  • Volume:4,960,463 - vs daily avg (255%)
  • Current Price:3.22, -0.580, -15.26%
  • Approx. USD. traded today:159,726
  • Price ranges from 3.22 to 5.10 representing a 58.39% trading range
  • Click here for LRMR Candlestick History

MAPSW - WM Technology Inc

  • Sector:
  • Volume:116,544 - vs daily avg (186%)
  • Current Price:0.0181, 0, 0
  • Approx. USD. traded today:21
  • Price ranges from 0.02 to 0.04 representing a 117.78% trading range
  • Click here for MAPSW Candlestick History

MATH - Metalpha Technology Holding Limited

  • Sector:
  • Volume:41,022 - vs daily avg (27%)
  • Current Price:2.68, -0.050, -1.83%
  • Approx. USD. traded today:1,099
  • Price ranges from 2.68 to 3.99 representing a 48.88% trading range
  • Click here for MATH Candlestick History

MCHP - Microchip Technology Inc

  • Sector:
  • Volume:8,253,494 - vs daily avg (113%)
  • Current Price:60.8, +1.300, +2.18%
  • Approx. USD. traded today:5,018,124
  • Price ranges from 59.50 to 69.14 representing a 16.20% trading range
  • Click here for MCHP Candlestick History

MEGL - Magic Empire Global Limited

  • Sector:
  • Volume:14,783 - vs daily avg (32%)
  • Current Price:1.31, -0.050, -3.68%
  • Approx. USD. traded today:193
  • Price ranges from 1.31 to 1.82 representing a 38.93% trading range
  • Click here for MEGL Candlestick History

MGNX - MacroGenics Inc

  • Sector:
  • Volume:483,494 - vs daily avg (59%)
  • Current Price:1.44, -0.010, -0.69%
  • Approx. USD. traded today:6,962
  • Price ranges from 1.44 to 2.02 representing a 40.28% trading range
  • Click here for MGNX Candlestick History

MRNA - Moderna Inc

  • Sector:
  • Volume:10,924,389 - vs daily avg (95%)
  • Current Price:23.56, -0.190, -0.80%
  • Approx. USD. traded today:2,573,786
  • Price ranges from 23.51 to 28.49 representing a 21.18% trading range
  • Click here for MRNA Candlestick History

MVIS - Microvision Inc

  • Sector:
  • Volume:3,237,376 - vs daily avg (57%)
  • Current Price:1.08, +0.020, +1.89%
  • Approx. USD. traded today:34,963
  • Price ranges from 1.05 to 1.43 representing a 36.19% trading range
  • Click here for MVIS Candlestick History

MYNZ - Mainz Biomed BV

  • Sector:
  • Volume:68,703 - vs daily avg (13%)
  • Current Price:1.42, +0.030, +2.16%
  • Approx. USD. traded today:975
  • Price ranges from 1.39 to 1.80 representing a 29.50% trading range
  • Click here for MYNZ Candlestick History

NA - Nano Labs Ltd (NA)

  • Sector:
  • Volume:49,121 - vs daily avg (60%)
  • Current Price:4.1, 0, 0
  • Approx. USD. traded today:2,013
  • Price ranges from 4.06 to 6.11 representing a 50.49% trading range
  • Click here for NA Candlestick History

NECB - Northeast Community Bancorp Inc

  • Sector:
  • Volume:59,048 - vs daily avg (107%)
  • Current Price:20.13, +0.090, +0.45%
  • Approx. USD. traded today:11,886
  • Price ranges from 19.58 to 22.79 representing a 16.40% trading range
  • Click here for NECB Candlestick History

NKTX - Nkarta Inc

  • Sector:
  • Volume:609,420 - vs daily avg (49%)
  • Current Price:1.95, -0.020, -1.02%
  • Approx. USD. traded today:11,883
  • Price ranges from 1.91 to 2.63 representing a 37.70% trading range
  • Click here for NKTX Candlestick History

NMTC - Neuroone Medical Technologies Corp

  • Sector:
  • Volume:134,781 - vs daily avg (37%)
  • Current Price:0.7318, +0.009, +1.38%
  • Approx. USD. traded today:986
  • Price ranges from 0.72 to 1.06 representing a 47.12% trading range
  • Click here for NMTC Candlestick History

NVX - Novonix Ltd ADR

  • Sector:
  • Volume:1,253,827 - vs daily avg (15%)
  • Current Price:1.21, -0.010, -0.82%
  • Approx. USD. traded today:15,171
  • Price ranges from 1.18 to 2.94 representing a 149.15% trading range
  • Click here for NVX Candlestick History

NYAX - Nayax Ltd

  • Sector:
  • Volume:5,831 - vs daily avg (71%)
  • Current Price:42.56, +0.550, +1.31%
  • Approx. USD. traded today:2,481
  • Price ranges from 41.50 to 51.30 representing a 23.61% trading range
  • Click here for NYAX Candlestick History

OKTA - Okta Inc

  • Sector:
  • Volume:1,516,320 - vs daily avg (80%)
  • Current Price:87.13, +0.160, +0.18%
  • Approx. USD. traded today:1,321,169
  • Price ranges from 86.97 to 97.75 representing a 12.40% trading range
  • Click here for OKTA Candlestick History

OM - Outset Medical Inc

  • Sector:
  • Volume:161,946 - vs daily avg (54%)
  • Current Price:12.56, -0.210, -1.64%
  • Approx. USD. traded today:20,340
  • Price ranges from 12.43 to 15.81 representing a 27.19% trading range
  • Click here for OM Candlestick History

PCH - PotlatchDeltic Corp

  • Sector:
  • Volume:561,319 - vs daily avg (69%)
  • Current Price:39.45, +0.500, +1.28%
  • Approx. USD. traded today:221,440
  • Price ranges from 38.95 to 43.76 representing a 12.35% trading range
  • Click here for PCH Candlestick History

PRZO - ParaZero Technologies Ltd. Ordinary Shares

  • Sector:
  • Volume:345,000 - vs daily avg (30%)
  • Current Price:1.29, -0.020, -1.53%
  • Approx. USD. traded today:4,450
  • Price ranges from 1.26 to 1.88 representing a 49.21% trading range
  • Click here for PRZO Candlestick History

PTON - Peloton Interactive Inc

  • Sector:
  • Volume:12,142,799 - vs daily avg (117%)
  • Current Price:7.13, +0.060, +0.85%
  • Approx. USD. traded today:865,781
  • Price ranges from 6.96 to 9 representing a 29.31% trading range
  • Click here for PTON Candlestick History

QNCX - Cortexyme Inc

  • Sector:
  • Volume:112,330 - vs daily avg (41%)
  • Current Price:1.58, -0.020, -1.25%
  • Approx. USD. traded today:1,774
  • Price ranges from 1.54 to 2.04 representing a 32.47% trading range
  • Click here for QNCX Candlestick History

RDWR - Radware Ltd

  • Sector:
  • Volume:116,477 - vs daily avg (93%)
  • Current Price:23.8, +0.040, +0.17%
  • Approx. USD. traded today:27,721
  • Price ranges from 23.76 to 27.56 representing a 15.99% trading range
  • Click here for RDWR Candlestick History

RGCO - RGC Resources Inc

  • Sector:
  • Volume:12,348 - vs daily avg (132%)
  • Current Price:20.91, +0.050, +0.24%
  • Approx. USD. traded today:2,581
  • Price ranges from 20.71 to 22.87 representing a 10.41% trading range
  • Click here for RGCO Candlestick History

RNAZ - Transcode Therapeutics Inc

  • Sector:
  • Volume:12,069 - vs daily avg (2%)
  • Current Price:9.57, +0.070, +0.74%
  • Approx. USD. traded today:1,155
  • Price ranges from 9.42 to 15.23 representing a 61.68% trading range
  • Click here for RNAZ Candlestick History

SAIA - Saia Inc

  • Sector:
  • Volume:410,645 - vs daily avg (71%)
  • Current Price:282.93, -5.300, -1.84%
  • Approx. USD. traded today:1,161,837
  • Price ranges from 277.36 to 328.60 representing a 18.47% trading range
  • Click here for SAIA Candlestick History

SELF - Global Self Storage Inc

  • Sector:
  • Volume:30,295 - vs daily avg (110%)
  • Current Price:4.93, -0.050, -1%
  • Approx. USD. traded today:1,493
  • Price ranges from 4.86 to 5.37 representing a 10.57% trading range
  • Click here for SELF Candlestick History

SENEA - Seneca Foods Corp A

  • Sector:
  • Volume:42,596 - vs daily avg (69%)
  • Current Price:101.18, -1.750, -1.70%
  • Approx. USD. traded today:43,098
  • Price ranges from 101.15 to 122.32 representing a 20.93% trading range
  • Click here for SENEA Candlestick History

SMSI - Smith Micro Software Inc

  • Sector:
  • Volume:238,435 - vs daily avg (19%)
  • Current Price:0.6641, -0.007, -1.49%
  • Approx. USD. traded today:1,583
  • Price ranges from 0.65 to 0.90 representing a 38.62% trading range
  • Click here for SMSI Candlestick History

STHO - Star Holdings

  • Sector:
  • Volume:23,182 - vs daily avg (58%)
  • Current Price:7.37, +0.090, +1.24%
  • Approx. USD. traded today:1,708
  • Price ranges from 7.16 to 9.02 representing a 25.98% trading range
  • Click here for STHO Candlestick History

STKL - SunOpta Inc.

  • Sector:
  • Volume:1,243,396 - vs daily avg (166%)
  • Current Price:5.26, -0.030, -0.57%
  • Approx. USD. traded today:65,402
  • Price ranges from 5.19 to 6.59 representing a 26.97% trading range
  • Click here for STKL Candlestick History

STRA - Strategic Education Inc

  • Sector:
  • Volume:272,068 - vs daily avg (195%)
  • Current Price:74.79, -0.240, -0.32%
  • Approx. USD. traded today:203,479
  • Price ranges from 73.34 to 86.09 representing a 17.39% trading range
  • Click here for STRA Candlestick History

TBBK - The Bancorp Inc

  • Sector:
  • Volume:1,005,924 - vs daily avg (148%)
  • Current Price:62.71, +0.540, +0.87%
  • Approx. USD. traded today:630,814
  • Price ranges from 62.17 to 80.34 representing a 29.23% trading range
  • Click here for TBBK Candlestick History

TCBS - Texas Community Bancshares Inc

  • Sector:
  • Volume:864 - vs daily avg (42%)
  • Current Price:16.02, +0.120, +0.75%
  • Approx. USD. traded today:138
  • Price ranges from 15.66 to 17.24 representing a 10.08% trading range
  • Click here for TCBS Candlestick History

TOP - Zhong Yang Financial Group Limited Ordinary Shares

  • Sector:
  • Volume:58,334 - vs daily avg (62%)
  • Current Price:1.14, +0.010, +0.88%
  • Approx. USD. traded today:665
  • Price ranges from 1.12 to 1.85 representing a 65.18% trading range
  • Click here for TOP Candlestick History

TRIN - Trinity Capital Inc

  • Sector:
  • Volume:2,260,445 - vs daily avg (289%)
  • Current Price:14.41, -0.765, -5.07%
  • Approx. USD. traded today:325,730
  • Price ranges from 14.41 to 15.94 representing a 10.62% trading range
  • Click here for TRIN Candlestick History

UMBF - UMB Financial Corporation

  • Sector:
  • Volume:425,709 - vs daily avg (85%)
  • Current Price:107.16, +0.880, +0.83%
  • Approx. USD. traded today:456,189
  • Price ranges from 106.28 to 125.18 representing a 17.78% trading range
  • Click here for UMBF Candlestick History

UNTY - Unity Bancorp Inc

  • Sector:
  • Volume:36,812 - vs daily avg (81%)
  • Current Price:45.9, +0.580, +1.28%
  • Approx. USD. traded today:16,896
  • Price ranges from 45.32 to 53.73 representing a 18.55% trading range
  • Click here for UNTY Candlestick History

USEA - United Maritime Corporation

  • Sector:
  • Volume:20,555 - vs daily avg (82%)
  • Current Price:1.53, +0.020, +1.32%
  • Approx. USD. traded today:314
  • Price ranges from 1.51 to 1.76 representing a 16.56% trading range
  • Click here for USEA Candlestick History

USEG - US Energy Corp

  • Sector:
  • Volume:231,018 - vs daily avg (31%)
  • Current Price:1.125, 0, 0
  • Approx. USD. traded today:2,598
  • Price ranges from 1.11 to 1.25 representing a 12.61% trading range
  • Click here for USEG Candlestick History

VNOM - Viper Energy Ut

  • Sector:
  • Volume:1,445,285 - vs daily avg (94%)
  • Current Price:36.56, -0.140, -0.38%
  • Approx. USD. traded today:528,396
  • Price ranges from 36.22 to 40.31 representing a 11.29% trading range
  • Click here for VNOM Candlestick History

VOD - Vodafone Group PLC ADR

  • Sector:
  • Volume:4,434,363 - vs daily avg (74%)
  • Current Price:11.27, +0.070, +0.63%
  • Approx. USD. traded today:499,752
  • Price ranges from 11.04 to 12.24 representing a 10.87% trading range
  • Click here for VOD Candlestick History

WAVE - Eco Wave Power Global AB ADR

  • Sector:
  • Volume:17,139 - vs daily avg (46%)
  • Current Price:6.91, -0.010, -0.14%
  • Approx. USD. traded today:1,184
  • Price ranges from 6.91 to 9.70 representing a 40.38% trading range
  • Click here for WAVE Candlestick History

WMG - Warner Music Group

  • Sector:
  • Volume:1,272,109 - vs daily avg (66%)
  • Current Price:29.82, -0.540, -1.78%
  • Approx. USD. traded today:379,342
  • Price ranges from 29.06 to 34.24 representing a 17.83% trading range
  • Click here for WMG Candlestick History

XBIO - Xenetic Biosciences Inc

  • Sector:
  • Volume:57,636 - vs daily avg (2%)
  • Current Price:2.77, -0.080, -2.81%
  • Approx. USD. traded today:1,596
  • Price ranges from 2.76 to 10.36 representing a 275.36% trading range
  • Click here for XBIO Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved