logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 02/04/2026

ALCY - Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares

  • Sector:
  • Volume:754 - vs daily avg (47%)
  • Current Price:11.88, +0.020, +0.17%
  • Approx. USD. traded today:89
  • Price ranges from 11.67 to 15.24 representing a 30.59% trading range
  • Click here for ALCY Candlestick History

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:2,286,406 - vs daily avg (111%)
  • Current Price:55.5, -1.740, -3.04%
  • Approx. USD. traded today:1,268,955
  • Price ranges from 54.09 to 64.08 representing a 18.47% trading range
  • Click here for BMRN Candlestick History

CAAS - China Automotive Systems Inc

  • Sector:
  • Volume:12,042 - vs daily avg (60%)
  • Current Price:4.18, -0.040, -0.95%
  • Approx. USD. traded today:503
  • Price ranges from 4.14 to 4.82 representing a 16.43% trading range
  • Click here for CAAS Candlestick History

CLRB - Cellectar Biosciences Inc

  • Sector:
  • Volume:30,742 - vs daily avg (58%)
  • Current Price:2.55, +0.050, +2%
  • Approx. USD. traded today:783
  • Price ranges from 2.50 to 4.04 representing a 61.60% trading range
  • Click here for CLRB Candlestick History

CRWS - Crown Crafts Inc

  • Sector:
  • Volume:7,793 - vs daily avg (29%)
  • Current Price:2.61, +0.040, +1.56%
  • Approx. USD. traded today:203
  • Price ranges from 2.54 to 3.04 representing a 19.80% trading range
  • Click here for CRWS Candlestick History

DLHC - DLH Holdings Corp

  • Sector:
  • Volume:1,791 - vs daily avg (23%)
  • Current Price:5.64, -0.120, -2.08%
  • Approx. USD. traded today:101
  • Price ranges from 5.49 to 6.06 representing a 10.38% trading range
  • Click here for DLHC Candlestick History

FAMI - Farmmi Inc

  • Sector:
  • Volume:1,271 - vs daily avg (10%)
  • Current Price:1.2, -0.050, -4%
  • Approx. USD. traded today:15
  • Price ranges from 1.19 to 1.63 representing a 36.97% trading range
  • Click here for FAMI Candlestick History

GIGM - Giga Media Ltd

  • Sector:
  • Volume:3,464 - vs daily avg (76%)
  • Current Price:1.43, 0, 0
  • Approx. USD. traded today:49
  • Price ranges from 1.43 to 1.58 representing a 10.48% trading range
  • Click here for GIGM Candlestick History

GLPI - Gaming & Leisure Properties

  • Sector:
  • Volume:2,260,438 - vs daily avg (101%)
  • Current Price:44.42, +0.110, +0.25%
  • Approx. USD. traded today:1,004,086
  • Price ranges from 43.56 to 49.02 representing a 12.54% trading range
  • Click here for GLPI Candlestick History

HOLOW - MicroCloud Hologram Inc.

  • Sector:
  • Volume:3,975 - vs daily avg (30%)
  • Current Price:0.0907, 0, 0
  • Approx. USD. traded today:3
  • Price ranges from 0.09 to 0.13 representing a 44.33% trading range
  • Click here for HOLOW Candlestick History

HSIC - Henry Schein Inc

  • Sector:
  • Volume:965,704 - vs daily avg (79%)
  • Current Price:73.94, +0.900, +1.23%
  • Approx. USD. traded today:714,041
  • Price ranges from 72.10 to 83.35 representing a 15.60% trading range
  • Click here for HSIC Candlestick History

IRMD - Iradimed Co

  • Sector:
  • Volume:79,046 - vs daily avg (99%)
  • Current Price:96.23, -0.310, -0.32%
  • Approx. USD. traded today:76,065
  • Price ranges from 93.67 to 105.11 representing a 12.21% trading range
  • Click here for IRMD Candlestick History

JRVR - James River Group Holdings Ltd

  • Sector:
  • Volume:200,445 - vs daily avg (68%)
  • Current Price:6.12, +0.050, +0.82%
  • Approx. USD. traded today:12,267
  • Price ranges from 6.06 to 7.12 representing a 17.47% trading range
  • Click here for JRVR Candlestick History

LECO - Lincoln Electric Holdings Inc

  • Sector:
  • Volume:505,616 - vs daily avg (152%)
  • Current Price:243.67, -6.090, -2.44%
  • Approx. USD. traded today:1,232,034
  • Price ranges from 238.87 to 297.91 representing a 24.72% trading range
  • Click here for LECO Candlestick History

LUNA - Luna Innovations Incorporated

  • Sector:
  • Volume:26,418 - vs daily avg (113%)
  • Current Price:1.1, -0.090, -7.56%
  • Approx. USD. traded today:290
  • Price ranges from 1.10 to 1.55 representing a 40.91% trading range
  • Click here for LUNA Candlestick History

LXEH - Lixiang Education Holding Co Ltd

  • Sector:
  • Volume:582,179 - vs daily avg (149%)
  • Current Price:0.1809, -0.025, -14.56%
  • Approx. USD. traded today:1,053
  • Price ranges from 0.18 to 0.34 representing a 87.40% trading range
  • Click here for LXEH Candlestick History

LYTS - LSI Industries Inc

  • Sector:
  • Volume:166,630 - vs daily avg (73%)
  • Current Price:18.51, -0.240, -1.28%
  • Approx. USD. traded today:30,843
  • Price ranges from 18.22 to 23.20 representing a 27.32% trading range
  • Click here for LYTS Candlestick History

MNDO - MIND CTI Ltd

  • Sector:
  • Volume:9,170 - vs daily avg (24%)
  • Current Price:1.13, -0.010, -0.88%
  • Approx. USD. traded today:103
  • Price ranges from 1.12 to 1.26 representing a 12.50% trading range
  • Click here for MNDO Candlestick History

NVCT - Nuvectis Pharma Inc

  • Sector:
  • Volume:18,276 - vs daily avg (30%)
  • Current Price:7.56, -0.040, -0.53%
  • Approx. USD. traded today:1,381
  • Price ranges from 7.38 to 9.65 representing a 30.76% trading range
  • Click here for NVCT Candlestick History

PLBY - Plby Group Inc

  • Sector:
  • Volume:929,796 - vs daily avg (99%)
  • Current Price:1.47, -0.020, -1.34%
  • Approx. USD. traded today:13,668
  • Price ranges from 1.47 to 2.71 representing a 84.35% trading range
  • Click here for PLBY Candlestick History

SFBC - Sound Financial Bancorp Inc

  • Sector:
  • Volume:3,492 - vs daily avg (30%)
  • Current Price:41.82, -0.040, -0.10%
  • Approx. USD. traded today:1,460
  • Price ranges from 41.06 to 45.64 representing a 11.15% trading range
  • Click here for SFBC Candlestick History

SFWL - Shengfeng Development Limited Class A Ordinary Shares

  • Sector:
  • Volume:505 - vs daily avg (16%)
  • Current Price:0.86, -0.020, -2.27%
  • Approx. USD. traded today:4
  • Price ranges from 0.86 to 1.01 representing a 18.02% trading range
  • Click here for SFWL Candlestick History

SOHU - Sohu.Com Inc

  • Sector:
  • Volume:34,868 - vs daily avg (115%)
  • Current Price:15.205, -0.565, -3.55%
  • Approx. USD. traded today:5,301
  • Price ranges from 15.21 to 17.22 representing a 13.25% trading range
  • Click here for SOHU Candlestick History

SWAG - Software Acquisition Group III Inc

  • Sector:
  • Volume:50,578 - vs daily avg (99%)
  • Current Price:1.66, -0.010, -0.60%
  • Approx. USD. traded today:839
  • Price ranges from 1.65 to 2.18 representing a 32.12% trading range
  • Click here for SWAG Candlestick History

TAYD - Taylor Devices Inc

  • Sector:
  • Volume:106,034 - vs daily avg (216%)
  • Current Price:57.47, -0.010, -0.02%
  • Approx. USD. traded today:60,937
  • Price ranges from 57 to 89.95 representing a 57.81% trading range
  • Click here for TAYD Candlestick History

TNDM - Tandem Diabetes Care Inc

  • Sector:
  • Volume:1,006,711 - vs daily avg (52%)
  • Current Price:18.61, -0.200, -1.06%
  • Approx. USD. traded today:187,348
  • Price ranges from 18.52 to 28.26 representing a 52.59% trading range
  • Click here for TNDM Candlestick History

UPBD - Upbound Group Inc.

  • Sector:
  • Volume:768,760 - vs daily avg (82%)
  • Current Price:17.53, -0.350, -1.96%
  • Approx. USD. traded today:134,763
  • Price ranges from 17.21 to 22.78 representing a 32.36% trading range
  • Click here for UPBD Candlestick History

VABK - Virginia National Bankshares Corp

  • Sector:
  • Volume:2,305 - vs daily avg (18%)
  • Current Price:38.38, -0.230, -0.60%
  • Approx. USD. traded today:884
  • Price ranges from 38.13 to 43.59 representing a 14.32% trading range
  • Click here for VABK Candlestick History

VCTR - Victory Capital Holdings Inc

  • Sector:
  • Volume:553,813 - vs daily avg (72%)
  • Current Price:62.93, -1.950, -3.01%
  • Approx. USD. traded today:348,514
  • Price ranges from 62.64 to 76.72 representing a 22.48% trading range
  • Click here for VCTR Candlestick History

VRTX - Vertex Pharmaceuticals Inc

  • Sector:
  • Volume:1,242,833 - vs daily avg (81%)
  • Current Price:438.71, -8.550, -1.91%
  • Approx. USD. traded today:5,452,432
  • Price ranges from 433.07 to 499.17 representing a 15.26% trading range
  • Click here for VRTX Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved