logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 21/04/2026

AGIO - Agios Pharm

  • Sector:
  • Volume:1,412,285 - vs daily avg (106%)
  • Current Price:26.29, -0.780, -2.88%
  • Approx. USD. traded today:371,289
  • Price ranges from 26.29 to 35.20 representing a 33.89% trading range
  • Click here for AGIO Candlestick History

APAC - Stonebridge Acquisition Corp

  • Sector:
  • Volume:891 - vs daily avg (3%)
  • Current Price:10.06, -1.120, -10.02%
  • Approx. USD. traded today:89
  • Price ranges from 10.03 to 12.87 representing a 28.42% trading range
  • Click here for APAC Candlestick History

BCML - BayCom Corp

  • Sector:
  • Volume:34,970 - vs daily avg (98%)
  • Current Price:28.75, +0.070, +0.24%
  • Approx. USD. traded today:10,053
  • Price ranges from 28.23 to 32.67 representing a 15.73% trading range
  • Click here for BCML Candlestick History

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:1,465,395 - vs daily avg (90%)
  • Current Price:54.62, -0.260, -0.47%
  • Approx. USD. traded today:800,398
  • Price ranges from 54.09 to 64.08 representing a 18.47% trading range
  • Click here for BMRN Candlestick History

CLPS - CLPS Inc

  • Sector:
  • Volume:37,110 - vs daily avg (188%)
  • Current Price:0.8711, -0.018, -2.25%
  • Approx. USD. traded today:323
  • Price ranges from 0.86 to 1.21 representing a 40.70% trading range
  • Click here for CLPS Candlestick History

CLST - Catalyst Bancorp Inc

  • Sector:
  • Volume:661 - vs daily avg (6%)
  • Current Price:15.95, 0, 0
  • Approx. USD. traded today:105
  • Price ranges from 15.50 to 17.10 representing a 10.32% trading range
  • Click here for CLST Candlestick History

FIZZ - National Beverage Corp

  • Sector:
  • Volume:218,405 - vs daily avg (107%)
  • Current Price:32.93, -0.940, -2.78%
  • Approx. USD. traded today:71,920
  • Price ranges from 32.93 to 37.73 representing a 14.58% trading range
  • Click here for FIZZ Candlestick History

LUCYW - Innovative Eyewear Inc

  • Sector:
  • Volume:672 - vs daily avg (43%)
  • Current Price:0.0551, 0, 0
  • Approx. USD. traded today:0
  • Price ranges from 0.06 to 0.08 representing a 43.64% trading range
  • Click here for LUCYW Candlestick History

MAMA - Mamas Creations Inc.

  • Sector:
  • Volume:266,570 - vs daily avg (68%)
  • Current Price:13.83, -0.390, -2.74%
  • Approx. USD. traded today:36,866
  • Price ranges from 13.52 to 17.38 representing a 28.55% trading range
  • Click here for MAMA Candlestick History

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:269,015 - vs daily avg (66%)
  • Current Price:164.355, -0.605, -0.37%
  • Approx. USD. traded today:442,139
  • Price ranges from 159.58 to 193.61 representing a 21.33% trading range
  • Click here for MKTX Candlestick History

PETZ - TDH Holdings Inc

  • Sector:
  • Volume:4,889 - vs daily avg (151%)
  • Current Price:1.0233, -0.042, -3.76%
  • Approx. USD. traded today:50
  • Price ranges from 1.02 to 1.25 representing a 22.55% trading range
  • Click here for PETZ Candlestick History

SUPN - Supernus Pharmaceuticals Inc

  • Sector:
  • Volume:489,137 - vs daily avg (92%)
  • Current Price:49.12, -2.130, -4.16%
  • Approx. USD. traded today:240,264
  • Price ranges from 47.76 to 56.32 representing a 17.92% trading range
  • Click here for SUPN Candlestick History

VRTX - Vertex Pharmaceuticals Inc

  • Sector:
  • Volume:956,243 - vs daily avg (77%)
  • Current Price:436.59, -2.590, -0.59%
  • Approx. USD. traded today:4,174,861
  • Price ranges from 431.86 to 499.17 representing a 15.59% trading range
  • Click here for VRTX Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved