logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 23/12/2025

ADUS - Addus HomeCare Corporation

  • Sector:
  • Volume:133,019 - vs daily avg (76%)
  • Current Price:110.64, -1.370, -1.22%
  • Approx. USD. traded today:147,172
  • Price ranges from 107.65 to 122.75 representing a 14.03% trading range
  • Click here for ADUS Candlestick History

ANIX - Anixa Biosciences Inc

  • Sector:
  • Volume:226,043 - vs daily avg (43%)
  • Current Price:3.3, -0.070, -2.08%
  • Approx. USD. traded today:7,459
  • Price ranges from 3.24 to 5.22 representing a 61.11% trading range
  • Click here for ANIX Candlestick History

BKR - Baker Hughes Co

  • Sector:
  • Volume:5,866,265 - vs daily avg (76%)
  • Current Price:45.19, -0.370, -0.81%
  • Approx. USD. traded today:2,650,965
  • Price ranges from 44.26 to 50.61 representing a 14.35% trading range
  • Click here for BKR Candlestick History

BKYI - BIO-Key International Inc

  • Sector:
  • Volume:112,287 - vs daily avg (38%)
  • Current Price:0.625, -0.005, -1.59%
  • Approx. USD. traded today:701
  • Price ranges from 0.62 to 1.03 representing a 64.80% trading range
  • Click here for BKYI Candlestick History

BRID - Bridgford Foods Corporation

  • Sector:
  • Volume:356 - vs daily avg (14%)
  • Current Price:7.45, +0.060, +0.81%
  • Approx. USD. traded today:26
  • Price ranges from 7.30 to 8.50 representing a 16.44% trading range
  • Click here for BRID Candlestick History

CONX - CONX Corp

  • Sector:
  • Volume:4,245 - vs daily avg (60%)
  • Current Price:20.4676, -1.020, -4.75%
  • Approx. USD. traded today:868
  • Price ranges from 20.14 to 27.28 representing a 35.43% trading range
  • Click here for CONX Candlestick History

COYA - Coya Therapeutics Inc. Common Stock

  • Sector:
  • Volume:139,501 - vs daily avg (70%)
  • Current Price:5.39, +0.030, +0.56%
  • Approx. USD. traded today:7,519
  • Price ranges from 5.25 to 7.36 representing a 40.19% trading range
  • Click here for COYA Candlestick History

CRWD - Crowdstrike Holdings Inc

  • Sector:
  • Volume:2,050,361 - vs daily avg (81%)
  • Current Price:478.84, -4.300, -0.89%
  • Approx. USD. traded today:9,817,948
  • Price ranges from 470.02 to 557.53 representing a 18.62% trading range
  • Click here for CRWD Candlestick History

DLHC - DLH Holdings Corp

  • Sector:
  • Volume:8,837 - vs daily avg (32%)
  • Current Price:5.65, +0.030, +0.53%
  • Approx. USD. traded today:499
  • Price ranges from 5.50 to 6.57 representing a 19.45% trading range
  • Click here for DLHC Candlestick History

ENTX - Entera Bio Ltd

  • Sector:
  • Volume:375,557 - vs daily avg (319%)
  • Current Price:1.76, -0.120, -6.38%
  • Approx. USD. traded today:6,609
  • Price ranges from 1.76 to 3.14 representing a 78.41% trading range
  • Click here for ENTX Candlestick History

EXC - Exelon Corporation

  • Sector:
  • Volume:6,459,812 - vs daily avg (78%)
  • Current Price:43.46, -0.090, -0.21%
  • Approx. USD. traded today:2,807,434
  • Price ranges from 43.02 to 47.82 representing a 11.15% trading range
  • Click here for EXC Candlestick History

EXPI - eXp World Holdings Inc

  • Sector:
  • Volume:724,635 - vs daily avg (64%)
  • Current Price:9.56, -0.250, -2.55%
  • Approx. USD. traded today:69,275
  • Price ranges from 9.56 to 11.80 representing a 23.43% trading range
  • Click here for EXPI Candlestick History

FATE - Fate Therapeutics Inc

  • Sector:
  • Volume:3,583,623 - vs daily avg (264%)
  • Current Price:0.9768, -0.073, -6.67%
  • Approx. USD. traded today:35,004
  • Price ranges from 0.96 to 1.65 representing a 71.46% trading range
  • Click here for FATE Candlestick History

FDUS - Fidus Investment Corp

  • Sector:
  • Volume:284,550 - vs daily avg (76%)
  • Current Price:18.75, -0.020, -0.11%
  • Approx. USD. traded today:53,353
  • Price ranges from 18.60 to 20.61 representing a 10.78% trading range
  • Click here for FDUS Candlestick History

FWRG - First Watch Restaurant Group Inc

  • Sector:
  • Volume:860,938 - vs daily avg (72%)
  • Current Price:15.58, -0.330, -2.07%
  • Approx. USD. traded today:134,134
  • Price ranges from 15.13 to 18.66 representing a 23.33% trading range
  • Click here for FWRG Candlestick History

GHRS - GH Research PLC

  • Sector:
  • Volume:140,481 - vs daily avg (53%)
  • Current Price:12.75, -0.270, -2.07%
  • Approx. USD. traded today:17,911
  • Price ranges from 12.48 to 15.35 representing a 22.95% trading range
  • Click here for GHRS Candlestick History

IPHA - Innate Pharma

  • Sector:
  • Volume:31,821 - vs daily avg (125%)
  • Current Price:1.76, -0.030, -1.68%
  • Approx. USD. traded today:560
  • Price ranges from 1.75 to 2.38 representing a 36% trading range
  • Click here for IPHA Candlestick History

LAND - Gladstone Land Corporation

  • Sector:
  • Volume:600,497 - vs daily avg (121%)
  • Current Price:8.76, -0.040, -0.45%
  • Approx. USD. traded today:52,603
  • Price ranges from 8.68 to 9.89 representing a 13.87% trading range
  • Click here for LAND Candlestick History

LILA - Liberty Latin America Ltd

  • Sector:
  • Volume:347,570 - vs daily avg (104%)
  • Current Price:7.62, -0.020, -0.26%
  • Approx. USD. traded today:26,484
  • Price ranges from 7.60 to 8.87 representing a 16.71% trading range
  • Click here for LILA Candlestick History

LILAK - Liberty Latin America Ltd Class C

  • Sector:
  • Volume:651,274 - vs daily avg (75%)
  • Current Price:7.72, 0, 0
  • Approx. USD. traded today:50,278
  • Price ranges from 7.72 to 8.94 representing a 15.74% trading range
  • Click here for LILAK Candlestick History

LOGI - Logitech International SA

  • Sector:
  • Volume:590,263 - vs daily avg (78%)
  • Current Price:104.16, +0.770, +0.74%
  • Approx. USD. traded today:614,817
  • Price ranges from 101.71 to 122.99 representing a 20.92% trading range
  • Click here for LOGI Candlestick History

LYFT - LYFT Inc

  • Sector:
  • Volume:5,963,202 - vs daily avg (47%)
  • Current Price:19.6, -0.350, -1.75%
  • Approx. USD. traded today:1,168,787
  • Price ranges from 19.12 to 24.57 representing a 28.50% trading range
  • Click here for LYFT Candlestick History

MTEX - Mannatech Incorporated

  • Sector:
  • Volume:6,412 - vs daily avg (186%)
  • Current Price:8.11, -0.240, -2.87%
  • Approx. USD. traded today:520
  • Price ranges from 8.11 to 10.19 representing a 25.65% trading range
  • Click here for MTEX Candlestick History

NMRA - Neumora Therapeutics Inc. Common Stock

  • Sector:
  • Volume:1,640,607 - vs daily avg (157%)
  • Current Price:1.75, -0.060, -3.31%
  • Approx. USD. traded today:28,710
  • Price ranges from 1.70 to 3.02 representing a 77.65% trading range
  • Click here for NMRA Candlestick History

NTIC - Northern Technologies

  • Sector:
  • Volume:9,612 - vs daily avg (26%)
  • Current Price:7.52, -0.180, -2.34%
  • Approx. USD. traded today:722
  • Price ranges from 7.35 to 8.22 representing a 11.84% trading range
  • Click here for NTIC Candlestick History

POCI - Precision Optics Corporation Inc. Common stock

  • Sector:
  • Volume:6,424 - vs daily avg (31%)
  • Current Price:4.2, -0.030, -0.71%
  • Approx. USD. traded today:269
  • Price ranges from 4.08 to 4.96 representing a 21.57% trading range
  • Click here for POCI Candlestick History

PSEC - Prospect Capital Corporation

  • Sector:
  • Volume:4,179,625 - vs daily avg (114%)
  • Current Price:2.45, -0.050, -2%
  • Approx. USD. traded today:102,400
  • Price ranges from 2.45 to 2.83 representing a 15.56% trading range
  • Click here for PSEC Candlestick History

REFR - Research Frontiers Incorporated

  • Sector:
  • Volume:62,823 - vs daily avg (113%)
  • Current Price:1.41, -0.040, -2.76%
  • Approx. USD. traded today:885
  • Price ranges from 1.41 to 2.36 representing a 67.38% trading range
  • Click here for REFR Candlestick History

REYN - Reynolds Consumer Products Inc

  • Sector:
  • Volume:782,540 - vs daily avg (98%)
  • Current Price:23.15, -0.400, -1.70%
  • Approx. USD. traded today:181,158
  • Price ranges from 22.58 to 25.32 representing a 12.15% trading range
  • Click here for REYN Candlestick History

TRMD - Torm PLC Class A

  • Sector:
  • Volume:546,858 - vs daily avg (110%)
  • Current Price:19.39, -0.070, -0.36%
  • Approx. USD. traded today:106,035
  • Price ranges from 18.94 to 22.86 representing a 20.70% trading range
  • Click here for TRMD Candlestick History

VLN-WT - Valens Semiconductor Ltd.

  • Sector:
  • Volume:4,700 - vs daily avg (48%)
  • Current Price:0.0489, -0.009, -17.36%
  • Approx. USD. traded today:2
  • Price ranges from 0.05 to 0.11 representing a 124.95% trading range
  • Click here for VLN-WT Candlestick History

XEL - Xcel Energy Inc

  • Sector:
  • Volume:8,072,595 - vs daily avg (131%)
  • Current Price:74.01, +0.160, +0.22%
  • Approx. USD. traded today:5,974,527
  • Price ranges from 72.11 to 82.11 representing a 13.87% trading range
  • Click here for XEL Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved