logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 15/09/2025

ABEO - Abeona Therapeutics Inc

  • Sector:
  • Volume:2,215,449 - vs daily avg (284%)
  • Current Price:5.725, -0.705, -11.04%
  • Approx. USD. traded today:126,834
  • Price ranges from 5.57 to 7.23 representing a 29.80% trading range
  • Click here for ABEO Candlestick History

AMGN - Amgen Inc

  • Sector:
  • Volume:2,495,843 - vs daily avg (125%)
  • Current Price:274.4, -1.990, -0.72%
  • Approx. USD. traded today:6,848,593
  • Price ranges from 270.25 to 306.73 representing a 13.50% trading range
  • Click here for AMGN Candlestick History

AMSF - AMERISAFE Inc

  • Sector:
  • Volume:153,375 - vs daily avg (194%)
  • Current Price:43.06, -1.210, -2.73%
  • Approx. USD. traded today:66,043
  • Price ranges from 42.60 to 46.84 representing a 9.96% trading range
  • Click here for AMSF Candlestick History

AURA - Aura Biosciences Inc

  • Sector:
  • Volume:164,255 - vs daily avg (104%)
  • Current Price:5.97, -0.210, -3.40%
  • Approx. USD. traded today:9,806
  • Price ranges from 5.97 to 7.23 representing a 21.11% trading range
  • Click here for AURA Candlestick History

BATRA - Atlanta Braves Holdings Inc. Series A Common Stock

  • Sector:
  • Volume:24,299 - vs daily avg (72%)
  • Current Price:45.26, -0.360, -0.79%
  • Approx. USD. traded today:10,997
  • Price ranges from 45.18 to 50.28 representing a 11.29% trading range
  • Click here for BATRA Candlestick History

BATRK - Atlanta Braves Holdings Inc. Series C Common Stock

  • Sector:
  • Volume:228,853 - vs daily avg (74%)
  • Current Price:41.57, -0.480, -1.14%
  • Approx. USD. traded today:95,134
  • Price ranges from 41.57 to 46.80 representing a 12.58% trading range
  • Click here for BATRK Candlestick History

BCYC - Bicycle Therapeutics Ltd

  • Sector:
  • Volume:231,844 - vs daily avg (101%)
  • Current Price:6.86, -0.210, -2.97%
  • Approx. USD. traded today:15,904
  • Price ranges from 6.86 to 8.76 representing a 27.70% trading range
  • Click here for BCYC Candlestick History

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:1,829,179 - vs daily avg (103%)
  • Current Price:53.14, -0.950, -1.76%
  • Approx. USD. traded today:972,025
  • Price ranges from 53.14 to 61.93 representing a 16.54% trading range
  • Click here for BMRN Candlestick History

BOXL - Boxlight Corp Class A

  • Sector:
  • Volume:10,417 - vs daily avg (104%)
  • Current Price:1.73, -0.090, -4.95%
  • Approx. USD. traded today:180
  • Price ranges from 1.68 to 2.51 representing a 49.40% trading range
  • Click here for BOXL Candlestick History

CAKE - The Cheesecake Factory

  • Sector:
  • Volume:1,494,850 - vs daily avg (133%)
  • Current Price:56.3, -0.230, -0.41%
  • Approx. USD. traded today:841,600
  • Price ranges from 56.30 to 68.21 representing a 21.15% trading range
  • Click here for CAKE Candlestick History

CBSH - Commerce Bancshares Inc

  • Sector:
  • Volume:794,015 - vs daily avg (88%)
  • Current Price:59.02, -0.660, -1.11%
  • Approx. USD. traded today:468,627
  • Price ranges from 59.02 to 65.81 representing a 11.50% trading range
  • Click here for CBSH Candlestick History

CDRO - Codere Online US Corp

  • Sector:
  • Volume:156,090 - vs daily avg (490%)
  • Current Price:7.6, -0.150, -1.94%
  • Approx. USD. traded today:11,862
  • Price ranges from 7.48 to 8.70 representing a 16.31% trading range
  • Click here for CDRO Candlestick History

CHDN - Churchill Downs Incorporated

  • Sector:
  • Volume:435,363 - vs daily avg (83%)
  • Current Price:95.98, -0.340, -0.35%
  • Approx. USD. traded today:417,861
  • Price ranges from 95.84 to 113.75 representing a 18.69% trading range
  • Click here for CHDN Candlestick History

CME - CME Group Inc

  • Sector:
  • Volume:1,806,552 - vs daily avg (94%)
  • Current Price:258.83, -3.470, -1.32%
  • Approx. USD. traded today:4,675,898
  • Price ranges from 258.83 to 285.73 representing a 10.39% trading range
  • Click here for CME Candlestick History

COCP - Cocrystal Pharma Inc

  • Sector:
  • Volume:1,865,577 - vs daily avg (45%)
  • Current Price:1.43, -0.150, -9.49%
  • Approx. USD. traded today:26,677
  • Price ranges from 1.43 to 1.94 representing a 35.66% trading range
  • Click here for COCP Candlestick History

CSX - CSX Corporation

  • Sector:
  • Volume:7,558,134 - vs daily avg (34%)
  • Current Price:32.5, +0.030, +0.09%
  • Approx. USD. traded today:2,456,393
  • Price ranges from 31.93 to 36.37 representing a 13.91% trading range
  • Click here for CSX Candlestick History

DNLI - Denali Therapeutics Inc

  • Sector:
  • Volume:1,639,635 - vs daily avg (83%)
  • Current Price:13.16, -1.030, -7.26%
  • Approx. USD. traded today:215,775
  • Price ranges from 13.16 to 15.65 representing a 18.92% trading range
  • Click here for DNLI Candlestick History

ENSC - Ensysce Biosciences Inc

  • Sector:
  • Volume:97,580 - vs daily avg (162%)
  • Current Price:2.07, -0.040, -1.90%
  • Approx. USD. traded today:2,019
  • Price ranges from 2.02 to 2.31 representing a 14.36% trading range
  • Click here for ENSC Candlestick History

GEN - Gen Digital Inc.

  • Sector:
  • Volume:3,164,446 - vs daily avg (89%)
  • Current Price:28.76, -0.380, -1.30%
  • Approx. USD. traded today:910,094
  • Price ranges from 28.16 to 32.03 representing a 13.76% trading range
  • Click here for GEN Candlestick History

GLNG - Golar LNG Limited

  • Sector:
  • Volume:1,379,732 - vs daily avg (100%)
  • Current Price:40.07, -0.600, -1.48%
  • Approx. USD. traded today:552,858
  • Price ranges from 39.89 to 45.56 representing a 14.20% trading range
  • Click here for GLNG Candlestick History

HRMY - Harmony Biosciences Holdings

  • Sector:
  • Volume:808,154 - vs daily avg (119%)
  • Current Price:32.5, +0.110, +0.34%
  • Approx. USD. traded today:262,650
  • Price ranges from 31.57 to 38.05 representing a 20.53% trading range
  • Click here for HRMY Candlestick History

HRZN - Horizon Technology Finance

  • Sector:
  • Volume:887,507 - vs daily avg (139%)
  • Current Price:6.83, -0.020, -0.29%
  • Approx. USD. traded today:60,616
  • Price ranges from 6.80 to 8.29 representing a 21.89% trading range
  • Click here for HRZN Candlestick History

IMAQ - International Media Acquisition Corp

  • Sector:
  • Volume:117 - vs daily avg (39%)
  • Current Price:10.54, 0, 0
  • Approx. USD. traded today:12
  • Price ranges from 10.25 to 11.39 representing a 11.12% trading range
  • Click here for IMAQ Candlestick History

IZM - ICZOOM Group Inc. Class A Ordinary Shares

  • Sector:
  • Volume:40,156 - vs daily avg (108%)
  • Current Price:2.42, -0.040, -1.63%
  • Approx. USD. traded today:971
  • Price ranges from 2.35 to 2.72 representing a 15.74% trading range
  • Click here for IZM Candlestick History

JBHT - JB Hunt Transport Services Inc

  • Sector:
  • Volume:984,432 - vs daily avg (93%)
  • Current Price:136.35, -1.580, -1.15%
  • Approx. USD. traded today:1,342,273
  • Price ranges from 136.35 to 154.18 representing a 13.07% trading range
  • Click here for JBHT Candlestick History

KHC - Kraft Heinz Co

  • Sector:
  • Volume:23,122,092 - vs daily avg (160%)
  • Current Price:25.63, -0.500, -1.91%
  • Approx. USD. traded today:5,926,192
  • Price ranges from 25.24 to 28.52 representing a 13% trading range
  • Click here for KHC Candlestick History

KMDA - Kamada

  • Sector:
  • Volume:58,453 - vs daily avg (118%)
  • Current Price:6.83, -0.190, -2.71%
  • Approx. USD. traded today:3,992
  • Price ranges from 6.83 to 8.02 representing a 17.42% trading range
  • Click here for KMDA Candlestick History

LEGN - Legend Biotech Corp

  • Sector:
  • Volume:952,544 - vs daily avg (87%)
  • Current Price:33.88, +0.770, +2.33%
  • Approx. USD. traded today:322,721
  • Price ranges from 33.11 to 44.32 representing a 33.86% trading range
  • Click here for LEGN Candlestick History

LNSR - LENSAR Inc

  • Sector:
  • Volume:21,117 - vs daily avg (32%)
  • Current Price:12.34, -0.130, -1.04%
  • Approx. USD. traded today:2,605
  • Price ranges from 12.04 to 13.32 representing a 10.63% trading range
  • Click here for LNSR Candlestick History

LOCO - El Pollo Loco Holdings Inc

  • Sector:
  • Volume:149,450 - vs daily avg (76%)
  • Current Price:10.14, +0.020, +0.20%
  • Approx. USD. traded today:15,154
  • Price ranges from 10.11 to 11.47 representing a 13.45% trading range
  • Click here for LOCO Candlestick History

MNOV - MediciNova Inc

  • Sector:
  • Volume:18,998 - vs daily avg (30%)
  • Current Price:1.24, +0.010, +0.81%
  • Approx. USD. traded today:235
  • Price ranges from 1.22 to 1.46 representing a 19.67% trading range
  • Click here for MNOV Candlestick History

MRAI - Marpai Inc

  • Sector:
  • Volume:8,982 - vs daily avg (47%)
  • Current Price:1.21, -0.020, -1.63%
  • Approx. USD. traded today:108
  • Price ranges from 1.18 to 1.49 representing a 26.27% trading range
  • Click here for MRAI Candlestick History

NAII - Natural Alternatives International

  • Sector:
  • Volume:6,451 - vs daily avg (107%)
  • Current Price:3.23, -0.270, -7.71%
  • Approx. USD. traded today:208
  • Price ranges from 3.21 to 4 representing a 24.61% trading range
  • Click here for NAII Candlestick History

NLSPW - NLS Pharmaceutics AG

  • Sector:
  • Volume:3,222 - vs daily avg (13%)
  • Current Price:0.0141, 0, 0
  • Approx. USD. traded today:0
  • Price ranges from 0.01 to 0.03 representing a 100% trading range
  • Click here for NLSPW Candlestick History

OCSL - Oaktree Specialty Lending Corp

  • Sector:
  • Volume:1,385,692 - vs daily avg (271%)
  • Current Price:13.24, -0.150, -1.12%
  • Approx. USD. traded today:183,465
  • Price ranges from 12.89 to 14.25 representing a 10.54% trading range
  • Click here for OCSL Candlestick History

OKTA - Okta Inc

  • Sector:
  • Volume:1,696,173 - vs daily avg (38%)
  • Current Price:90.91, +0.570, +0.63%
  • Approx. USD. traded today:1,541,990
  • Price ranges from 88.51 to 101.10 representing a 14.22% trading range
  • Click here for OKTA Candlestick History

OKYO - OKYO Pharma Ltd ADR

  • Sector:
  • Volume:55,096 - vs daily avg (50%)
  • Current Price:2.09, -0.060, -2.79%
  • Approx. USD. traded today:1,151
  • Price ranges from 2.07 to 3.27 representing a 57.97% trading range
  • Click here for OKYO Candlestick History

OXSQ - Oxford Square Capital Corp

  • Sector:
  • Volume:1,210,647 - vs daily avg (165%)
  • Current Price:2.16, -0.020, -0.92%
  • Approx. USD. traded today:26,149
  • Price ranges from 2.12 to 2.36 representing a 11.73% trading range
  • Click here for OXSQ Candlestick History

POCI - Precision Optics Corporation Inc. Common stock

  • Sector:
  • Volume:6,537 - vs daily avg (164%)
  • Current Price:4.3891, -0.016, -0.45%
  • Approx. USD. traded today:286
  • Price ranges from 4.31 to 5.02 representing a 16.57% trading range
  • Click here for POCI Candlestick History

PPC - Pilgrims Pride Corp

  • Sector:
  • Volume:1,063,749 - vs daily avg (74%)
  • Current Price:42.82, -0.810, -1.86%
  • Approx. USD. traded today:455,497
  • Price ranges from 42.10 to 48.19 representing a 14.49% trading range
  • Click here for PPC Candlestick History

SGA - Saga Communications Inc

  • Sector:
  • Volume:7,755 - vs daily avg (75%)
  • Current Price:12.03, +0.030, +0.25%
  • Approx. USD. traded today:932
  • Price ranges from 11.80 to 13.48 representing a 14.25% trading range
  • Click here for SGA Candlestick History

SMLR - Semler Scientific Inc

  • Sector:
  • Volume:487,266 - vs daily avg (97%)
  • Current Price:28.39, -0.800, -2.74%
  • Approx. USD. traded today:138,334
  • Price ranges from 28.02 to 45.97 representing a 64.06% trading range
  • Click here for SMLR Candlestick History

SNY - Sanofi ADR

  • Sector:
  • Volume:2,568,991 - vs daily avg (92%)
  • Current Price:46.62, -0.410, -0.87%
  • Approx. USD. traded today:1,197,663
  • Price ranges from 45.33 to 51.35 representing a 13.28% trading range
  • Click here for SNY Candlestick History

TLF - Tandy Leather Factory Inc

  • Sector:
  • Volume:5,615 - vs daily avg (32%)
  • Current Price:3.08, 0, 0
  • Approx. USD. traded today:172
  • Price ranges from 3 to 3.58 representing a 19.17% trading range
  • Click here for TLF Candlestick History

TRNS - Transcat Inc

  • Sector:
  • Volume:87,260 - vs daily avg (78%)
  • Current Price:73.12, -1.700, -2.27%
  • Approx. USD. traded today:63,804
  • Price ranges from 73.12 to 91.20 representing a 24.73% trading range
  • Click here for TRNS Candlestick History

TXMD - TherapeuticsMD Inc

  • Sector:
  • Volume:20,581 - vs daily avg (115%)
  • Current Price:1.08, -0.030, -2.70%
  • Approx. USD. traded today:222
  • Price ranges from 1.06 to 1.22 representing a 15.09% trading range
  • Click here for TXMD Candlestick History

UG - United-Guardian Inc

  • Sector:
  • Volume:4,407 - vs daily avg (98%)
  • Current Price:7.95, +0.150, +1.92%
  • Approx. USD. traded today:350
  • Price ranges from 7.79 to 9.33 representing a 19.76% trading range
  • Click here for UG Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved