logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 07/01/2026

AEP - American Electric Power Company Inc

  • Sector:
  • Volume:2,209,607 - vs daily avg (68%)
  • Current Price:113.7, -1.340, -1.16%
  • Approx. USD. traded today:2,512,323
  • Price ranges from 112.57 to 123.77 representing a 9.95% trading range
  • Click here for AEP Candlestick History

ANGO - AngioDynamics Inc

  • Sector:
  • Volume:1,689,455 - vs daily avg (278%)
  • Current Price:10.89, -0.550, -4.81%
  • Approx. USD. traded today:183,981
  • Price ranges from 10.89 to 13.64 representing a 25.25% trading range
  • Click here for ANGO Candlestick History

APPF - Appfolio Inc

  • Sector:
  • Volume:300,149 - vs daily avg (147%)
  • Current Price:225.85, -8.970, -3.82%
  • Approx. USD. traded today:677,886
  • Price ranges from 221.31 to 262.26 representing a 18.50% trading range
  • Click here for APPF Candlestick History

BDSX - Biodesix Inc

  • Sector:
  • Volume:35,662 - vs daily avg (50%)
  • Current Price:5.96, -0.070, -1.16%
  • Approx. USD. traded today:2,125
  • Price ranges from 5.96 to 8.60 representing a 44.30% trading range
  • Click here for BDSX Candlestick History

BFC - Bank First National Corp

  • Sector:
  • Volume:64,435 - vs daily avg (108%)
  • Current Price:122, -1.500, -1.21%
  • Approx. USD. traded today:78,610
  • Price ranges from 118.67 to 135.65 representing a 14.31% trading range
  • Click here for BFC Candlestick History

CNTA - Centessa Pharmaceuticals PLC ADR

  • Sector:
  • Volume:1,824,347 - vs daily avg (131%)
  • Current Price:22.69, +0.010, +0.04%
  • Approx. USD. traded today:413,944
  • Price ranges from 22.12 to 29.91 representing a 35.22% trading range
  • Click here for CNTA Candlestick History

DLHC - DLH Holdings Corp

  • Sector:
  • Volume:20,671 - vs daily avg (85%)
  • Current Price:5.53, 0, 0
  • Approx. USD. traded today:1,143
  • Price ranges from 5.50 to 6.57 representing a 19.45% trading range
  • Click here for DLHC Candlestick History

FDBC - Fidelity D&D Bancorp Inc

  • Sector:
  • Volume:22,508 - vs daily avg (207%)
  • Current Price:42, -0.590, -1.39%
  • Approx. USD. traded today:9,453
  • Price ranges from 40.90 to 49.72 representing a 21.58% trading range
  • Click here for FDBC Candlestick History

FWRG - First Watch Restaurant Group Inc

  • Sector:
  • Volume:1,290,411 - vs daily avg (111%)
  • Current Price:15.25, -0.650, -4.09%
  • Approx. USD. traded today:196,787
  • Price ranges from 15.05 to 18.66 representing a 23.99% trading range
  • Click here for FWRG Candlestick History

GCBC - Greene County Bancorp Inc

  • Sector:
  • Volume:8,804 - vs daily avg (59%)
  • Current Price:21.71, -0.250, -1.14%
  • Approx. USD. traded today:1,911
  • Price ranges from 21.40 to 25.13 representing a 17.41% trading range
  • Click here for GCBC Candlestick History

GNSS - Genasys Inc

  • Sector:
  • Volume:45,336 - vs daily avg (31%)
  • Current Price:2.14, 0, 0
  • Approx. USD. traded today:970
  • Price ranges from 2.10 to 2.41 representing a 14.76% trading range
  • Click here for GNSS Candlestick History

IMKTA - Ingles Markets Incorporated

  • Sector:
  • Volume:119,186 - vs daily avg (104%)
  • Current Price:68.85, -0.365, -0.53%
  • Approx. USD. traded today:82,059
  • Price ranges from 68.55 to 77.63 representing a 13.25% trading range
  • Click here for IMKTA Candlestick History

LYFT - LYFT Inc

  • Sector:
  • Volume:7,913,453 - vs daily avg (71%)
  • Current Price:19.64, -0.220, -1.11%
  • Approx. USD. traded today:1,554,202
  • Price ranges from 19.12 to 24.57 representing a 28.50% trading range
  • Click here for LYFT Candlestick History

MDXG - MiMedx Group Inc

  • Sector:
  • Volume:718,851 - vs daily avg (85%)
  • Current Price:6.44, +0.040, +0.62%
  • Approx. USD. traded today:46,294
  • Price ranges from 6.33 to 7.96 representing a 25.75% trading range
  • Click here for MDXG Candlestick History

OCFC - OceanFirst Financial Corp

  • Sector:
  • Volume:1,055,279 - vs daily avg (179%)
  • Current Price:17.26, -0.230, -1.32%
  • Approx. USD. traded today:182,141
  • Price ranges from 17.20 to 20.40 representing a 18.60% trading range
  • Click here for OCFC Candlestick History

OCSL - Oaktree Specialty Lending Corp

  • Sector:
  • Volume:943,244 - vs daily avg (98%)
  • Current Price:12.51, -0.260, -2.04%
  • Approx. USD. traded today:117,999
  • Price ranges from 12.19 to 13.78 representing a 13.06% trading range
  • Click here for OCSL Candlestick History

PBFS - Pioneer Bancorp Inc

  • Sector:
  • Volume:11,887 - vs daily avg (63%)
  • Current Price:13.18, -0.170, -1.27%
  • Approx. USD. traded today:1,566
  • Price ranges from 13.01 to 14.71 representing a 13.07% trading range
  • Click here for PBFS Candlestick History

PCYO - Pure Cycle Corporation

  • Sector:
  • Volume:35,403 - vs daily avg (81%)
  • Current Price:10.66, -0.140, -1.30%
  • Approx. USD. traded today:3,773
  • Price ranges from 10.66 to 11.94 representing a 12.01% trading range
  • Click here for PCYO Candlestick History

PEP - PepsiCo Inc

  • Sector:
  • Volume:8,534,759 - vs daily avg (103%)
  • Current Price:137.01, -1.950, -1.40%
  • Approx. USD. traded today:11,693,473
  • Price ranges from 137.01 to 152.22 representing a 11.10% trading range
  • Click here for PEP Candlestick History

PPC - Pilgrims Pride Corp

  • Sector:
  • Volume:985,290 - vs daily avg (101%)
  • Current Price:37.14, -0.410, -1.09%
  • Approx. USD. traded today:365,936
  • Price ranges from 36.61 to 40.92 representing a 11.77% trading range
  • Click here for PPC Candlestick History

REYN - Reynolds Consumer Products Inc

  • Sector:
  • Volume:715,601 - vs daily avg (91%)
  • Current Price:23.04, +0.050, +0.22%
  • Approx. USD. traded today:164,874
  • Price ranges from 22.62 to 25.32 representing a 11.95% trading range
  • Click here for REYN Candlestick History

RGCO - RGC Resources Inc

  • Sector:
  • Volume:22,670 - vs daily avg (172%)
  • Current Price:20.845, -0.245, -1.19%
  • Approx. USD. traded today:4,725
  • Price ranges from 20.71 to 23.65 representing a 14.20% trading range
  • Click here for RGCO Candlestick History

RVSB - Riverview Bancorp Inc

  • Sector:
  • Volume:60,619 - vs daily avg (103%)
  • Current Price:5.02, -0.070, -1.38%
  • Approx. USD. traded today:3,043
  • Price ranges from 5 to 5.54 representing a 10.76% trading range
  • Click here for RVSB Candlestick History

SBAC - SBA Communications Corp

  • Sector:
  • Volume:1,174,918 - vs daily avg (158%)
  • Current Price:181.42, -6.700, -3.56%
  • Approx. USD. traded today:2,131,536
  • Price ranges from 181.42 to 201.72 representing a 11.19% trading range
  • Click here for SBAC Candlestick History

SNY - Sanofi ADR

  • Sector:
  • Volume:3,023,109 - vs daily avg (120%)
  • Current Price:48.37, +0.200, +0.42%
  • Approx. USD. traded today:1,462,277
  • Price ranges from 47.44 to 52.34 representing a 10.33% trading range
  • Click here for SNY Candlestick History

TCPC - BlackRock TCP Capital Corp

  • Sector:
  • Volume:1,033,691 - vs daily avg (99%)
  • Current Price:5.38, -0.110, -2%
  • Approx. USD. traded today:55,612
  • Price ranges from 5.23 to 5.93 representing a 13.37% trading range
  • Click here for TCPC Candlestick History

VALU - Value Line Inc

  • Sector:
  • Volume:942 - vs daily avg (26%)
  • Current Price:36.66, -0.340, -0.92%
  • Approx. USD. traded today:345
  • Price ranges from 36 to 39.67 representing a 10.19% trading range
  • Click here for VALU Candlestick History

VIRT - Virtu Financial Inc

  • Sector:
  • Volume:893,226 - vs daily avg (87%)
  • Current Price:32.91, -0.260, -0.78%
  • Approx. USD. traded today:293,960
  • Price ranges from 32.16 to 35.77 representing a 11.22% trading range
  • Click here for VIRT Candlestick History

VNOM - Viper Energy Ut

  • Sector:
  • Volume:1,759,848 - vs daily avg (96%)
  • Current Price:35.86, -1.010, -2.74%
  • Approx. USD. traded today:631,081
  • Price ranges from 35.66 to 40.78 representing a 14.35% trading range
  • Click here for VNOM Candlestick History

ZG - Zillow Group Inc

  • Sector:
  • Volume:1,267,080 - vs daily avg (138%)
  • Current Price:67.43, +1.550, +2.35%
  • Approx. USD. traded today:854,392
  • Price ranges from 65.61 to 74.58 representing a 13.67% trading range
  • Click here for ZG Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved