logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 14/05/2026

ALHC - Alignment Healthcare LLC

  • Sector:
  • Volume:10,232,373 - vs daily avg (160%)
  • Current Price:16.56, -1.710, -9.36%
  • Approx. USD. traded today:1,694,480
  • Price ranges from 16.56 to 22.54 representing a 36.11% trading range
  • Click here for ALHC Candlestick History

ARKR - Ark Restaurants Corp

  • Sector:
  • Volume:944 - vs daily avg (7%)
  • Current Price:6.48, -0.130, -1.97%
  • Approx. USD. traded today:61
  • Price ranges from 6.47 to 8.05 representing a 24.42% trading range
  • Click here for ARKR Candlestick History

ASTE - Astec Industries Inc

  • Sector:
  • Volume:277,302 - vs daily avg (111%)
  • Current Price:49.89, +0.840, +1.71%
  • Approx. USD. traded today:138,345
  • Price ranges from 49.05 to 64.85 representing a 32.21% trading range
  • Click here for ASTE Candlestick History

AZN - AstraZeneca PLC ADR

  • Sector:
  • Volume:970,304 - vs daily avg (47%)
  • Current Price:184.96, -2.760, -1.47%
  • Approx. USD. traded today:1,794,674
  • Price ranges from 181.24 to 208.45 representing a 15.01% trading range
  • Click here for AZN Candlestick History

BGLC - BioNexus Gene Lab Corp Common stock

  • Sector:
  • Volume:13,312 - vs daily avg (276%)
  • Current Price:1.98, 0, 0
  • Approx. USD. traded today:263
  • Price ranges from 1.94 to 2.72 representing a 40.41% trading range
  • Click here for BGLC Candlestick History

BKNG - Booking Holdings Inc

  • Sector:
  • Volume:5,342,993 - vs daily avg (71%)
  • Current Price:154.48, -0.550, -0.35%
  • Approx. USD. traded today:8,253,855
  • Price ranges from 154.48 to 192.03 representing a 24.31% trading range
  • Click here for BKNG Candlestick History

BOSC - BOS Better Online Solutions

  • Sector:
  • Volume:34,158 - vs daily avg (62%)
  • Current Price:4.59, 0, 0
  • Approx. USD. traded today:1,567
  • Price ranges from 4.48 to 5.14 representing a 14.73% trading range
  • Click here for BOSC Candlestick History

BSY - Bentley Systems Inc

  • Sector:
  • Volume:3,126,939 - vs daily avg (136%)
  • Current Price:31.74, +0.490, +1.57%
  • Approx. USD. traded today:992,490
  • Price ranges from 31.25 to 40.15 representing a 28.48% trading range
  • Click here for BSY Candlestick History

CBAN - Colony Bankcorp Inc

  • Sector:
  • Volume:96,936 - vs daily avg (35%)
  • Current Price:19.48, +0.110, +0.57%
  • Approx. USD. traded today:18,883
  • Price ranges from 18.91 to 21.12 representing a 11.67% trading range
  • Click here for CBAN Candlestick History

CCAP - Crescent Capital BDC Inc

  • Sector:
  • Volume:653,340 - vs daily avg (342%)
  • Current Price:11.99, -1.080, -8.26%
  • Approx. USD. traded today:78,335
  • Price ranges from 11.89 to 13.93 representing a 17.12% trading range
  • Click here for CCAP Candlestick History

CEG - Constellation Energy Corp

  • Sector:
  • Volume:3,606,034 - vs daily avg (114%)
  • Current Price:275.26, +0.370, +0.13%
  • Approx. USD. traded today:9,925,969
  • Price ranges from 270.78 to 331.63 representing a 22.47% trading range
  • Click here for CEG Candlestick History

CHDN - Churchill Downs Incorporated

  • Sector:
  • Volume:714,378 - vs daily avg (63%)
  • Current Price:85.76, +0.200, +0.23%
  • Approx. USD. traded today:612,650
  • Price ranges from 83.62 to 101.55 representing a 21.44% trading range
  • Click here for CHDN Candlestick History

CRESY - Cresud SACIF y A

  • Sector:
  • Volume:110,936 - vs daily avg (37%)
  • Current Price:10.69, +0.090, +0.85%
  • Approx. USD. traded today:11,859
  • Price ranges from 10.60 to 12.87 representing a 21.42% trading range
  • Click here for CRESY Candlestick History

CZNC - Citizens & Northern Corp

  • Sector:
  • Volume:33,013 - vs daily avg (92%)
  • Current Price:20.76, +0.010, +0.05%
  • Approx. USD. traded today:6,853
  • Price ranges from 20.75 to 23.61 representing a 13.79% trading range
  • Click here for CZNC Candlestick History

DLHC - DLH Holdings Corp

  • Sector:
  • Volume:1,984 - vs daily avg (14%)
  • Current Price:5.5, 0, 0
  • Approx. USD. traded today:109
  • Price ranges from 5.49 to 6.36 representing a 15.85% trading range
  • Click here for DLHC Candlestick History

EVCM - EverCommerce Inc

  • Sector:
  • Volume:117,995 - vs daily avg (112%)
  • Current Price:9.53, -0.170, -1.75%
  • Approx. USD. traded today:11,244
  • Price ranges from 9.53 to 12.34 representing a 29.49% trading range
  • Click here for EVCM Candlestick History

EXC - Exelon Corporation

  • Sector:
  • Volume:6,642,744 - vs daily avg (76%)
  • Current Price:44.4, +0.130, +0.29%
  • Approx. USD. traded today:2,949,378
  • Price ranges from 43.60 to 50.29 representing a 15.35% trading range
  • Click here for EXC Candlestick History

FAST - Fastenal Company

  • Sector:
  • Volume:4,771,641 - vs daily avg (73%)
  • Current Price:43.98, +0.210, +0.48%
  • Approx. USD. traded today:2,098,567
  • Price ranges from 43.30 to 48.91 representing a 12.95% trading range
  • Click here for FAST Candlestick History

FBRX - Forte Biosciences Inc

  • Sector:
  • Volume:115,406 - vs daily avg (50%)
  • Current Price:23.96, -0.700, -2.84%
  • Approx. USD. traded today:27,651
  • Price ranges from 23.50 to 35.09 representing a 49.32% trading range
  • Click here for FBRX Candlestick History

FLUX - Flux Power Holdings Inc

  • Sector:
  • Volume:100,051 - vs daily avg (64%)
  • Current Price:1.04, +0.020, +1.96%
  • Approx. USD. traded today:1,040
  • Price ranges from 1.01 to 1.67 representing a 65.35% trading range
  • Click here for FLUX Candlestick History

GNSS - Genasys Inc

  • Sector:
  • Volume:253,632 - vs daily avg (219%)
  • Current Price:1.75, -0.100, -5.41%
  • Approx. USD. traded today:4,438
  • Price ranges from 1.74 to 2.10 representing a 20.69% trading range
  • Click here for GNSS Candlestick History

HEPS - D-MARKET Electronic Services & Trading ADR

  • Sector:
  • Volume:192,413 - vs daily avg (65%)
  • Current Price:2.59, -0.030, -1.15%
  • Approx. USD. traded today:4,983
  • Price ranges from 2.59 to 2.92 representing a 12.74% trading range
  • Click here for HEPS Candlestick History

JBSS - John B Sanfilippo & Son Inc

  • Sector:
  • Volume:94,357 - vs daily avg (82%)
  • Current Price:74.75, -0.930, -1.23%
  • Approx. USD. traded today:70,531
  • Price ranges from 73.08 to 82.27 representing a 12.57% trading range
  • Click here for JBSS Candlestick History

JYNT - The Joint Corp

  • Sector:
  • Volume:61,897 - vs daily avg (108%)
  • Current Price:8.21, -0.090, -1.08%
  • Approx. USD. traded today:5,081
  • Price ranges from 8.17 to 9.36 representing a 14.57% trading range
  • Click here for JYNT Candlestick History

KARO - Karooooo Ltd

  • Sector:
  • Volume:229,513 - vs daily avg (196%)
  • Current Price:44.59, -2.880, -6.07%
  • Approx. USD. traded today:102,339
  • Price ranges from 44.43 to 53.35 representing a 20.08% trading range
  • Click here for KARO Candlestick History

KMDA - Kamada

  • Sector:
  • Volume:67,975 - vs daily avg (137%)
  • Current Price:8.025, +0.165, +2.16%
  • Approx. USD. traded today:5,454
  • Price ranges from 7.86 to 9.04 representing a 14.96% trading range
  • Click here for KMDA Candlestick History

LOAN - Manhattan Bridge Capital Inc

  • Sector:
  • Volume:20,939 - vs daily avg (73%)
  • Current Price:4.22, +0.040, +0.96%
  • Approx. USD. traded today:883
  • Price ranges from 4.14 to 4.69 representing a 13.21% trading range
  • Click here for LOAN Candlestick History

MBOT - Microbot Medical Inc

  • Sector:
  • Volume:8,865,106 - vs daily avg (520%)
  • Current Price:1.85, -0.320, -14.75%
  • Approx. USD. traded today:164,004
  • Price ranges from 1.84 to 2.85 representing a 54.89% trading range
  • Click here for MBOT Candlestick History

MQ - Marqeta Inc

  • Sector:
  • Volume:3,098,963 - vs daily avg (83%)
  • Current Price:3.86, -0.020, -0.52%
  • Approx. USD. traded today:119,619
  • Price ranges from 3.84 to 4.52 representing a 17.71% trading range
  • Click here for MQ Candlestick History

NCMI - National CineMedia Inc

  • Sector:
  • Volume:374,236 - vs daily avg (122%)
  • Current Price:2.94, -0.040, -1.34%
  • Approx. USD. traded today:11,002
  • Price ranges from 2.94 to 3.71 representing a 26.19% trading range
  • Click here for NCMI Candlestick History

NECB - Northeast Community Bancorp Inc

  • Sector:
  • Volume:27,716 - vs daily avg (88%)
  • Current Price:23.51, -0.110, -0.47%
  • Approx. USD. traded today:6,516
  • Price ranges from 22.87 to 25.59 representing a 11.90% trading range
  • Click here for NECB Candlestick History

NMIH - NMI Holdings Inc

  • Sector:
  • Volume:491,426 - vs daily avg (89%)
  • Current Price:37.67, +0.590, +1.59%
  • Approx. USD. traded today:185,120
  • Price ranges from 36.78 to 41.59 representing a 13.08% trading range
  • Click here for NMIH Candlestick History

OPAL - OPAL Fuels Inc

  • Sector:
  • Volume:284,124 - vs daily avg (164%)
  • Current Price:2.01, -0.020, -0.99%
  • Approx. USD. traded today:5,710
  • Price ranges from 2.01 to 2.73 representing a 35.82% trading range
  • Click here for OPAL Candlestick History

ORLY - O’Reilly Automotive Inc

  • Sector:
  • Volume:6,377,350 - vs daily avg (112%)
  • Current Price:89.68, -0.020, -0.02%
  • Approx. USD. traded today:5,719,207
  • Price ranges from 87.30 to 99.40 representing a 13.86% trading range
  • Click here for ORLY Candlestick History

RCKY - Rocky Brands Inc

  • Sector:
  • Volume:88,957 - vs daily avg (109%)
  • Current Price:33.13, -0.050, -0.15%
  • Approx. USD. traded today:29,471
  • Price ranges from 32.31 to 47.59 representing a 47.29% trading range
  • Click here for RCKY Candlestick History

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:1,157,749 - vs daily avg (96%)
  • Current Price:317.95, +1.700, +0.54%
  • Approx. USD. traded today:3,681,062
  • Price ranges from 314.73 to 366.57 representing a 16.47% trading range
  • Click here for ROP Candlestick History

RRBI - Red River Bancshares Inc

  • Sector:
  • Volume:48,370 - vs daily avg (72%)
  • Current Price:88.84, -0.130, -0.15%
  • Approx. USD. traded today:42,971
  • Price ranges from 86.59 to 96.53 representing a 11.48% trading range
  • Click here for RRBI Candlestick History

STOK - Stoke Therapeutics Inc

  • Sector:
  • Volume:522,739 - vs daily avg (104%)
  • Current Price:31.36, -0.340, -1.07%
  • Approx. USD. traded today:163,930
  • Price ranges from 30.98 to 38.35 representing a 23.79% trading range
  • Click here for STOK Candlestick History

TCBS - Texas Community Bancshares Inc

  • Sector:
  • Volume:3,141 - vs daily avg (210%)
  • Current Price:16.65, -0.170, -1.01%
  • Approx. USD. traded today:522
  • Price ranges from 16.26 to 18.49 representing a 13.71% trading range
  • Click here for TCBS Candlestick History

TCRT - Alaunos Therapeutics Inc

  • Sector:
  • Volume:2,995 - vs daily avg (27%)
  • Current Price:2.52, 0, 0
  • Approx. USD. traded today:75
  • Price ranges from 2.52 to 3.65 representing a 44.84% trading range
  • Click here for TCRT Candlestick History

USLM - United States Lime & Minerals Inc

  • Sector:
  • Volume:110,884 - vs daily avg (77%)
  • Current Price:107.53, -1.820, -1.66%
  • Approx. USD. traded today:119,233
  • Price ranges from 104.87 to 139.46 representing a 32.98% trading range
  • Click here for USLM Candlestick History

VTSI - VirTra Inc

  • Sector:
  • Volume:55,925 - vs daily avg (78%)
  • Current Price:3.46, -0.050, -1.42%
  • Approx. USD. traded today:1,935
  • Price ranges from 3.46 to 4.78 representing a 38.15% trading range
  • Click here for VTSI Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved