logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 18/12/2025

AEAE - Altenergy Acquisition Corp

  • Sector:
  • Volume:17 - vs daily avg (0%)
  • Current Price:12, -0.010, -0.08%
  • Approx. USD. traded today:2
  • Price ranges from 11.91 to 19 representing a 59.53% trading range
  • Click here for AEAE Candlestick History

ALKS - Alkermes Plc

  • Sector:
  • Volume:1,393,795 - vs daily avg (78%)
  • Current Price:27.81, -0.230, -0.82%
  • Approx. USD. traded today:387,614
  • Price ranges from 27.13 to 33.81 representing a 24.62% trading range
  • Click here for ALKS Candlestick History

AMLX - Amylyx Pharmaceuticals Inc

  • Sector:
  • Volume:1,362,357 - vs daily avg (110%)
  • Current Price:11.92, +0.050, +0.42%
  • Approx. USD. traded today:162,392
  • Price ranges from 11.87 to 15.79 representing a 33.02% trading range
  • Click here for AMLX Candlestick History

ANIX - Anixa Biosciences Inc

  • Sector:
  • Volume:354,089 - vs daily avg (69%)
  • Current Price:3.24, -0.030, -0.92%
  • Approx. USD. traded today:11,472
  • Price ranges from 3.24 to 5.22 representing a 61.11% trading range
  • Click here for ANIX Candlestick History

AVGO - Broadcom Inc

  • Sector:
  • Volume:53,444,294 - vs daily avg (142%)
  • Current Price:329.88, +3.860, +1.18%
  • Approx. USD. traded today:176,302,037
  • Price ranges from 324.63 to 412.97 representing a 27.21% trading range
  • Click here for AVGO Candlestick History

AVNW - Aviat Networks Inc

  • Sector:
  • Volume:156,741 - vs daily avg (133%)
  • Current Price:20.86, +0.120, +0.58%
  • Approx. USD. traded today:32,696
  • Price ranges from 20.60 to 26.05 representing a 26.46% trading range
  • Click here for AVNW Candlestick History

BAFN - Bayfirst Financial Corp

  • Sector:
  • Volume:2,101 - vs daily avg (34%)
  • Current Price:7.95, +0.090, +1.15%
  • Approx. USD. traded today:167
  • Price ranges from 7.86 to 10.46 representing a 33.08% trading range
  • Click here for BAFN Candlestick History

BETRW - Better Home & Finance Holding Company

  • Sector:
  • Volume:714 - vs daily avg (1%)
  • Current Price:0.2, 0, 0
  • Approx. USD. traded today:1
  • Price ranges from 0.20 to 0.76 representing a 282.87% trading range
  • Click here for BETRW Candlestick History

BKR - Baker Hughes Co

  • Sector:
  • Volume:8,806,155 - vs daily avg (121%)
  • Current Price:44.47, -0.820, -1.81%
  • Approx. USD. traded today:3,916,097
  • Price ranges from 44.26 to 50.61 representing a 14.35% trading range
  • Click here for BKR Candlestick History

BKYI - BIO-Key International Inc

  • Sector:
  • Volume:209,919 - vs daily avg (57%)
  • Current Price:0.653, +0.014, +1.57%
  • Approx. USD. traded today:1,370
  • Price ranges from 0.63 to 1.03 representing a 62.28% trading range
  • Click here for BKYI Candlestick History

CONX - CONX Corp

  • Sector:
  • Volume:5,181 - vs daily avg (70%)
  • Current Price:20.1445, -0.732, -3.50%
  • Approx. USD. traded today:1,043
  • Price ranges from 20.14 to 27.28 representing a 35.43% trading range
  • Click here for CONX Candlestick History

COYA - Coya Therapeutics Inc. Common Stock

  • Sector:
  • Volume:322,689 - vs daily avg (159%)
  • Current Price:5.3, -0.300, -5.36%
  • Approx. USD. traded today:17,102
  • Price ranges from 5.25 to 7.36 representing a 40.19% trading range
  • Click here for COYA Candlestick History

CRTO - Criteo Sa

  • Sector:
  • Volume:1,125,707 - vs daily avg (212%)
  • Current Price:19.82, -0.800, -3.88%
  • Approx. USD. traded today:223,115
  • Price ranges from 19.41 to 22.88 representing a 17.88% trading range
  • Click here for CRTO Candlestick History

CVV - CVD Equipment Corporation

  • Sector:
  • Volume:8,353 - vs daily avg (50%)
  • Current Price:3, -0.060, -1.96%
  • Approx. USD. traded today:250
  • Price ranges from 3 to 4.60 representing a 53.33% trading range
  • Click here for CVV Candlestick History

DLHC - DLH Holdings Corp

  • Sector:
  • Volume:6,429 - vs daily avg (22%)
  • Current Price:5.56, -0.060, -1.07%
  • Approx. USD. traded today:357
  • Price ranges from 5.50 to 6.57 representing a 19.45% trading range
  • Click here for DLHC Candlestick History

DTIL - Precision BioSciences Inc

  • Sector:
  • Volume:191,219 - vs daily avg (103%)
  • Current Price:4.52, -0.240, -5.04%
  • Approx. USD. traded today:8,643
  • Price ranges from 4.52 to 8.61 representing a 90.49% trading range
  • Click here for DTIL Candlestick History

DWSN - Dawson Geophysical Company

  • Sector:
  • Volume:60,725 - vs daily avg (161%)
  • Current Price:1.63, +0.010, +0.62%
  • Approx. USD. traded today:989
  • Price ranges from 1.59 to 2.25 representing a 41.51% trading range
  • Click here for DWSN Candlestick History

EXPI - eXp World Holdings Inc

  • Sector:
  • Volume:1,379,298 - vs daily avg (96%)
  • Current Price:9.97, -0.030, -0.30%
  • Approx. USD. traded today:137,516
  • Price ranges from 9.70 to 11.80 representing a 21.65% trading range
  • Click here for EXPI Candlestick History

FEAM - 5E Advanced Materials Inc

  • Sector:
  • Volume:117,138 - vs daily avg (144%)
  • Current Price:3.39, -0.020, -0.59%
  • Approx. USD. traded today:3,970
  • Price ranges from 3.39 to 7.04 representing a 107.52% trading range
  • Click here for FEAM Candlestick History

FTNT - Fortinet Inc

  • Sector:
  • Volume:7,063,047 - vs daily avg (130%)
  • Current Price:79.75, +0.370, +0.47%
  • Approx. USD. traded today:5,632,779
  • Price ranges from 78.04 to 87.52 representing a 12.15% trading range
  • Click here for FTNT Candlestick History

GHRS - GH Research PLC

  • Sector:
  • Volume:255,066 - vs daily avg (105%)
  • Current Price:12.72, +0.030, +0.24%
  • Approx. USD. traded today:32,444
  • Price ranges from 12.48 to 15.35 representing a 22.95% trading range
  • Click here for GHRS Candlestick History

IDCC - InterDigital Inc

  • Sector:
  • Volume:295,557 - vs daily avg (105%)
  • Current Price:323.19, -1.810, -0.56%
  • Approx. USD. traded today:955,210
  • Price ranges from 322.88 to 396.54 representing a 22.82% trading range
  • Click here for IDCC Candlestick History

IEP - Icahn Enterprises LP

  • Sector:
  • Volume:831,274 - vs daily avg (89%)
  • Current Price:7.65, -0.030, -0.39%
  • Approx. USD. traded today:63,592
  • Price ranges from 7.60 to 8.63 representing a 13.52% trading range
  • Click here for IEP Candlestick History

IPHA - Innate Pharma

  • Sector:
  • Volume:92,881 - vs daily avg (375%)
  • Current Price:1.76, -0.050, -2.76%
  • Approx. USD. traded today:1,634
  • Price ranges from 1.76 to 2.38 representing a 35.23% trading range
  • Click here for IPHA Candlestick History

IRTC - iRhythm Technologies Inc

  • Sector:
  • Volume:536,968 - vs daily avg (121%)
  • Current Price:168.48, +1.100, +0.66%
  • Approx. USD. traded today:904,683
  • Price ranges from 167.19 to 188.30 representing a 12.63% trading range
  • Click here for IRTC Candlestick History

LAND - Gladstone Land Corporation

  • Sector:
  • Volume:417,492 - vs daily avg (89%)
  • Current Price:8.9, +0.060, +0.68%
  • Approx. USD. traded today:37,156
  • Price ranges from 8.73 to 9.94 representing a 13.87% trading range
  • Click here for LAND Candlestick History

LOGI - Logitech International SA

  • Sector:
  • Volume:2,106,839 - vs daily avg (260%)
  • Current Price:104.16, -2.380, -2.23%
  • Approx. USD. traded today:2,194,483
  • Price ranges from 101.71 to 122.99 representing a 20.92% trading range
  • Click here for LOGI Candlestick History

LWLG - Lightwave Logic Inc

  • Sector:
  • Volume:1,947,627 - vs daily avg (123%)
  • Current Price:2.99, +0.020, +0.67%
  • Approx. USD. traded today:58,234
  • Price ranges from 2.97 to 5.95 representing a 100.34% trading range
  • Click here for LWLG Candlestick History

MLYS - Mineralys Therapeutics Inc. Common Stock

  • Sector:
  • Volume:1,175,742 - vs daily avg (83%)
  • Current Price:37, -0.020, -0.05%
  • Approx. USD. traded today:435,024
  • Price ranges from 36.02 to 47.33 representing a 31.40% trading range
  • Click here for MLYS Candlestick History

MTEX - Mannatech Incorporated

  • Sector:
  • Volume:1,764 - vs daily avg (47%)
  • Current Price:8.2, -0.320, -3.76%
  • Approx. USD. traded today:144
  • Price ranges from 8 to 10.19 representing a 27.45% trading range
  • Click here for MTEX Candlestick History

NVDA - NVIDIA Corporation

  • Sector:
  • Volume:175,465,616 - vs daily avg (86%)
  • Current Price:174.14, +3.200, +1.87%
  • Approx. USD. traded today:305,555,823
  • Price ranges from 170.28 to 207.03 representing a 21.58% trading range
  • Click here for NVDA Candlestick History

NXL - Nexalin Technology Inc.

  • Sector:
  • Volume:78,714 - vs daily avg (67%)
  • Current Price:0.8052, +0.005, +1.25%
  • Approx. USD. traded today:633
  • Price ranges from 0.79 to 1.86 representing a 135.44% trading range
  • Click here for NXL Candlestick History

POCI - Precision Optics Corporation Inc. Common stock

  • Sector:
  • Volume:24,366 - vs daily avg (108%)
  • Current Price:4.23, +0.010, +0.24%
  • Approx. USD. traded today:1,030
  • Price ranges from 4.12 to 4.96 representing a 20.39% trading range
  • Click here for POCI Candlestick History

RDNT - RadNet Inc

  • Sector:
  • Volume:1,315,807 - vs daily avg (125%)
  • Current Price:71.4, +0.160, +0.22%
  • Approx. USD. traded today:939,486
  • Price ranges from 70.60 to 84.48 representing a 19.66% trading range
  • Click here for RDNT Candlestick History

SY - So-Young International Inc

  • Sector:
  • Volume:439,620 - vs daily avg (54%)
  • Current Price:2.82, 0, 0
  • Approx. USD. traded today:12,397
  • Price ranges from 2.80 to 4.47 representing a 59.64% trading range
  • Click here for SY Candlestick History

VISL - Vislink Technologies Inc

  • Sector:
  • Volume:16 - vs daily avg (0%)
  • Current Price:1.75, 0, 0
  • Approx. USD. traded today:0
  • Price ranges from 1.72 to 2.90 representing a 68.60% trading range
  • Click here for VISL Candlestick History

VSTM - Verastem Inc

  • Sector:
  • Volume:1,773,576 - vs daily avg (85%)
  • Current Price:7.75, -0.210, -2.64%
  • Approx. USD. traded today:137,452
  • Price ranges from 7.56 to 10.64 representing a 40.74% trading range
  • Click here for VSTM Candlestick History

WDAY - Workday Inc

  • Sector:
  • Volume:2,562,283 - vs daily avg (72%)
  • Current Price:218.08, +2.080, +0.96%
  • Approx. USD. traded today:5,587,826
  • Price ranges from 213.06 to 247.69 representing a 16.25% trading range
  • Click here for WDAY Candlestick History

XEL - Xcel Energy Inc

  • Sector:
  • Volume:8,075,183 - vs daily avg (154%)
  • Current Price:73.61, +0.470, +0.64%
  • Approx. USD. traded today:5,944,142
  • Price ranges from 72.05 to 82.11 representing a 13.96% trading range
  • Click here for XEL Candlestick History

XP - Xp Inc

  • Sector:
  • Volume:5,233,341 - vs daily avg (68%)
  • Current Price:15.88, +0.130, +0.83%
  • Approx. USD. traded today:831,054
  • Price ranges from 15.65 to 19.91 representing a 27.20% trading range
  • Click here for XP Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved