logo
Search company  
Code Company Name
innerBanner

US:Trading Range List

Updated 19/11/2025

ABVC - ABVC Biopharma Inc

  • Sector:
  • Volume:68,076 - vs daily avg (105%)
  • Current Price:2.72, -0.200, -6.85%
  • Approx. USD. traded today:1,851
  • Price ranges from 2.65 to 3.29 representing a 24.15% trading range
  • Click here for ABVC Candlestick History

ACDC - ProFrac Holding Corp.

  • Sector:
  • Volume:1,039,426 - vs daily avg (58%)
  • Current Price:3.56, -0.220, -5.82%
  • Approx. USD. traded today:37,003
  • Price ranges from 3.56 to 5.54 representing a 55.62% trading range
  • Click here for ACDC Candlestick History

ACIW - ACI Worldwide Inc

  • Sector:
  • Volume:561,639 - vs daily avg (73%)
  • Current Price:46.32, +0.060, +0.13%
  • Approx. USD. traded today:260,151
  • Price ranges from 46.26 to 53.62 representing a 15.91% trading range
  • Click here for ACIW Candlestick History

ACLS - Axcelis Technologies Inc

  • Sector:
  • Volume:383,116 - vs daily avg (58%)
  • Current Price:77.85, +0.150, +0.19%
  • Approx. USD. traded today:298,255
  • Price ranges from 77.70 to 100.44 representing a 29.27% trading range
  • Click here for ACLS Candlestick History

ADUS - Addus HomeCare Corporation

  • Sector:
  • Volume:234,490 - vs daily avg (120%)
  • Current Price:109, +1.350, +1.25%
  • Approx. USD. traded today:255,594
  • Price ranges from 107.65 to 122.75 representing a 14.03% trading range
  • Click here for ADUS Candlestick History

ALRS - Alerus Financial Corp

  • Sector:
  • Volume:52,638 - vs daily avg (77%)
  • Current Price:21.11, +0.050, +0.24%
  • Approx. USD. traded today:11,111
  • Price ranges from 20.81 to 23.20 representing a 11.50% trading range
  • Click here for ALRS Candlestick History

ANTX - AN2 Therapeutics Inc

  • Sector:
  • Volume:22,424 - vs daily avg (24%)
  • Current Price:1.08, -0.040, -3.57%
  • Approx. USD. traded today:242
  • Price ranges from 1.08 to 1.35 representing a 25% trading range
  • Click here for ANTX Candlestick History

API - Agora Inc

  • Sector:
  • Volume:364,574 - vs daily avg (108%)
  • Current Price:3.31, +0.020, +0.61%
  • Approx. USD. traded today:12,067
  • Price ranges from 3.24 to 4.06 representing a 25.31% trading range
  • Click here for API Candlestick History

APWC - Asia Pacific Wire & Cable Corp Ltd

  • Sector:
  • Volume:1,455 - vs daily avg (23%)
  • Current Price:1.7, -0.060, -3.41%
  • Approx. USD. traded today:24
  • Price ranges from 1.70 to 2.24 representing a 31.76% trading range
  • Click here for APWC Candlestick History

ARBK - Argo Blockchain PLC ADR

  • Sector:
  • Volume:1,031,194 - vs daily avg (50%)
  • Current Price:0.234, -0.008, -4.14%
  • Approx. USD. traded today:2,412
  • Price ranges from 0.23 to 0.82 representing a 248.50% trading range
  • Click here for ARBK Candlestick History

ASUR - Asure Software Inc

  • Sector:
  • Volume:151,311 - vs daily avg (150%)
  • Current Price:7.97, +0.230, +2.97%
  • Approx. USD. traded today:12,059
  • Price ranges from 7.74 to 8.85 representing a 14.34% trading range
  • Click here for ASUR Candlestick History

ATXG - Addentax Group Corp

  • Sector:
  • Volume:14,099 - vs daily avg (5%)
  • Current Price:0.4526, 0, 0
  • Approx. USD. traded today:63
  • Price ranges from 0.45 to 1.11 representing a 146.67% trading range
  • Click here for ATXG Candlestick History

AUBN - Auburn National Bancorporation Inc

  • Sector:
  • Volume:6,307 - vs daily avg (466%)
  • Current Price:24.25, -0.150, -0.61%
  • Approx. USD. traded today:1,529
  • Price ranges from 23.69 to 28.44 representing a 20.04% trading range
  • Click here for AUBN Candlestick History

AWRE - Aware Inc

  • Sector:
  • Volume:22,767 - vs daily avg (67%)
  • Current Price:2.16, -0.050, -2.26%
  • Approx. USD. traded today:491
  • Price ranges from 2.16 to 2.94 representing a 36.11% trading range
  • Click here for AWRE Candlestick History

BAND - Bandwidth Inc

  • Sector:
  • Volume:124,297 - vs daily avg (54%)
  • Current Price:13.85, -0.260, -1.84%
  • Approx. USD. traded today:17,215
  • Price ranges from 13.85 to 18.29 representing a 32.06% trading range
  • Click here for BAND Candlestick History

BFC - Bank First National Corp

  • Sector:
  • Volume:41,936 - vs daily avg (64%)
  • Current Price:120.81, -0.070, -0.06%
  • Approx. USD. traded today:50,662
  • Price ranges from 120.81 to 134.93 representing a 11.69% trading range
  • Click here for BFC Candlestick History

BFRI - Biofrontera Inc

  • Sector:
  • Volume:34,269 - vs daily avg (17%)
  • Current Price:0.809, -0.011, -1.22%
  • Approx. USD. traded today:277
  • Price ranges from 0.81 to 1.16 representing a 43.39% trading range
  • Click here for BFRI Candlestick History

BLFS - BioLife Solutions Inc

  • Sector:
  • Volume:328,518 - vs daily avg (90%)
  • Current Price:24.38, +0.350, +1.46%
  • Approx. USD. traded today:80,092
  • Price ranges from 24.01 to 28.79 representing a 19.91% trading range
  • Click here for BLFS Candlestick History

BOSC - BOS Better Online Solutions

  • Sector:
  • Volume:115,886 - vs daily avg (53%)
  • Current Price:4.57, -0.170, -3.59%
  • Approx. USD. traded today:5,295
  • Price ranges from 4.57 to 6.60 representing a 44.42% trading range
  • Click here for BOSC Candlestick History

BRID - Bridgford Foods Corporation

  • Sector:
  • Volume:455 - vs daily avg (13%)
  • Current Price:7.4427, -0.177, -2.36%
  • Approx. USD. traded today:33
  • Price ranges from 7.30 to 8.37 representing a 14.66% trading range
  • Click here for BRID Candlestick History

BWB - Bridgewater Bancshares Inc

  • Sector:
  • Volume:50,830 - vs daily avg (54%)
  • Current Price:16.24, +0.070, +0.43%
  • Approx. USD. traded today:8,254
  • Price ranges from 15.77 to 17.80 representing a 12.87% trading range
  • Click here for BWB Candlestick History

BZ - Kanzhun Ltd ADR

  • Sector:
  • Volume:4,950,264 - vs daily avg (160%)
  • Current Price:21, +0.210, +1.01%
  • Approx. USD. traded today:1,039,555
  • Price ranges from 20.52 to 24.74 representing a 20.55% trading range
  • Click here for BZ Candlestick History

BZUN - Baozun Inc

  • Sector:
  • Volume:159,425 - vs daily avg (95%)
  • Current Price:2.84, -0.120, -4.05%
  • Approx. USD. traded today:4,527
  • Price ranges from 2.79 to 4.77 representing a 70.97% trading range
  • Click here for BZUN Candlestick History

CAAS - China Automotive Systems Inc

  • Sector:
  • Volume:22,816 - vs daily avg (37%)
  • Current Price:4.13, -0.080, -1.90%
  • Approx. USD. traded today:942
  • Price ranges from 4.03 to 5.02 representing a 24.57% trading range
  • Click here for CAAS Candlestick History

CBAN - Colony Bankcorp Inc

  • Sector:
  • Volume:57,324 - vs daily avg (106%)
  • Current Price:16.16, -0.070, -0.43%
  • Approx. USD. traded today:9,263
  • Price ranges from 15.82 to 18.13 representing a 14.63% trading range
  • Click here for CBAN Candlestick History

CBAT - CBAK Energy Technology Inc

  • Sector:
  • Volume:74,468 - vs daily avg (40%)
  • Current Price:0.876, 0, 0
  • Approx. USD. traded today:652
  • Price ranges from 0.86 to 1.19 representing a 37.31% trading range
  • Click here for CBAT Candlestick History

CHKP - Check Point Software Technologies Ltd

  • Sector:
  • Volume:641,951 - vs daily avg (73%)
  • Current Price:185.64, -5.060, -2.65%
  • Approx. USD. traded today:1,191,717
  • Price ranges from 185.64 to 206.91 representing a 11.46% trading range
  • Click here for CHKP Candlestick History

CHNR - China Natural Resources Inc

  • Sector:
  • Volume:7,675 - vs daily avg (31%)
  • Current Price:3.5606, -0.069, -1.93%
  • Approx. USD. traded today:273
  • Price ranges from 3.54 to 7.17 representing a 102.54% trading range
  • Click here for CHNR Candlestick History

CPSH - Cps Technologies

  • Sector:
  • Volume:98,739 - vs daily avg (15%)
  • Current Price:3.16, -0.070, -2.17%
  • Approx. USD. traded today:3,120
  • Price ranges from 3.10 to 4.69 representing a 51.29% trading range
  • Click here for CPSH Candlestick History

CRON - Cronos Group Inc

  • Sector:
  • Volume:879,582 - vs daily avg (70%)
  • Current Price:2.36, -0.080, -3.28%
  • Approx. USD. traded today:20,758
  • Price ranges from 2.36 to 2.97 representing a 25.85% trading range
  • Click here for CRON Candlestick History

CRSP - Crispr Therapeutics AG

  • Sector:
  • Volume:1,714,628 - vs daily avg (67%)
  • Current Price:50.73, -2.740, -5.12%
  • Approx. USD. traded today:869,830
  • Price ranges from 50.73 to 76.78 representing a 51.35% trading range
  • Click here for CRSP Candlestick History

CRUS - Cirrus Logic Inc

  • Sector:
  • Volume:430,391 - vs daily avg (69%)
  • Current Price:115.79, +0.280, +0.24%
  • Approx. USD. traded today:498,349
  • Price ranges from 112.67 to 135.01 representing a 19.83% trading range
  • Click here for CRUS Candlestick History

CSPI - CSP Inc

  • Sector:
  • Volume:13,224 - vs daily avg (65%)
  • Current Price:10.93, -0.140, -1.26%
  • Approx. USD. traded today:1,445
  • Price ranges from 10.88 to 13.55 representing a 24.54% trading range
  • Click here for CSPI Candlestick History

CXDO - Crexendo Inc

  • Sector:
  • Volume:174,456 - vs daily avg (83%)
  • Current Price:6.03, -0.160, -2.58%
  • Approx. USD. traded today:10,519
  • Price ranges from 5.90 to 7.48 representing a 26.78% trading range
  • Click here for CXDO Candlestick History

CYRX - Cryoport Inc

  • Sector:
  • Volume:377,343 - vs daily avg (53%)
  • Current Price:8.46, +0.070, +0.83%
  • Approx. USD. traded today:31,923
  • Price ranges from 8.33 to 10.76 representing a 29.17% trading range
  • Click here for CYRX Candlestick History

DAVE - Dave Inc

  • Sector:
  • Volume:460,933 - vs daily avg (76%)
  • Current Price:190.12, -0.340, -0.18%
  • Approx. USD. traded today:876,325
  • Price ranges from 186.26 to 256.05 representing a 37.47% trading range
  • Click here for DAVE Candlestick History

DLO - Dlocal Ltd

  • Sector:
  • Volume:2,307,903 - vs daily avg (84%)
  • Current Price:12.71, +0.040, +0.32%
  • Approx. USD. traded today:293,334
  • Price ranges from 12.67 to 15.83 representing a 24.94% trading range
  • Click here for DLO Candlestick History

ECOR - Electrocore LLC

  • Sector:
  • Volume:37,875 - vs daily avg (49%)
  • Current Price:4.88, -0.170, -3.37%
  • Approx. USD. traded today:1,848
  • Price ranges from 4.74 to 6.30 representing a 32.91% trading range
  • Click here for ECOR Candlestick History

EDIT - Editas Medicine Inc

  • Sector:
  • Volume:1,176,452 - vs daily avg (51%)
  • Current Price:2.52, -0.100, -3.82%
  • Approx. USD. traded today:29,646
  • Price ranges from 2.47 to 4.15 representing a 68.02% trading range
  • Click here for EDIT Candlestick History

ELVA - Electrovaya Inc. Common Shares

  • Sector:
  • Volume:890,952 - vs daily avg (140%)
  • Current Price:4.53, -0.060, -1.31%
  • Approx. USD. traded today:40,360
  • Price ranges from 4.52 to 7.61 representing a 68.36% trading range
  • Click here for ELVA Candlestick History

EQIX - Equinix Inc

  • Sector:
  • Volume:503,443 - vs daily avg (94%)
  • Current Price:765.08, -9.400, -1.21%
  • Approx. USD. traded today:3,851,741
  • Price ranges from 757.60 to 840.89 representing a 10.99% trading range
  • Click here for EQIX Candlestick History

ERII - Energy Recovery Inc

  • Sector:
  • Volume:722,375 - vs daily avg (114%)
  • Current Price:14, -0.430, -2.98%
  • Approx. USD. traded today:101,132
  • Price ranges from 13.97 to 18.11 representing a 29.59% trading range
  • Click here for ERII Candlestick History

ESOA - Energy Services Of America Corp

  • Sector:
  • Volume:194,265 - vs daily avg (137%)
  • Current Price:9.15, -0.300, -3.17%
  • Approx. USD. traded today:17,775
  • Price ranges from 9.15 to 11.52 representing a 25.90% trading range
  • Click here for ESOA Candlestick History

ETSY - Etsy Inc

  • Sector:
  • Volume:3,739,139 - vs daily avg (80%)
  • Current Price:53.11, -1.390, -2.55%
  • Approx. USD. traded today:1,985,856
  • Price ranges from 51.70 to 75.56 representing a 46.15% trading range
  • Click here for ETSY Candlestick History

FIP - FTAI Infrastructure Inc.

  • Sector:
  • Volume:1,552,142 - vs daily avg (98%)
  • Current Price:4.02, -0.120, -2.90%
  • Approx. USD. traded today:62,396
  • Price ranges from 3.97 to 6.06 representing a 52.50% trading range
  • Click here for FIP Candlestick History

FLNT - Fluent Inc

  • Sector:
  • Volume:15,428 - vs daily avg (67%)
  • Current Price:1.87, -0.050, -2.60%
  • Approx. USD. traded today:288
  • Price ranges from 1.84 to 2.42 representing a 31.41% trading range
  • Click here for FLNT Candlestick History

FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock

  • Sector:
  • Volume:75,799 - vs daily avg (64%)
  • Current Price:87.44, -1.080, -1.22%
  • Approx. USD. traded today:66,278
  • Price ranges from 87.37 to 99.33 representing a 13.69% trading range
  • Click here for FWONA Candlestick History

GEHC - GE HealthCare Technologies Inc.

  • Sector:
  • Volume:4,154,495 - vs daily avg (107%)
  • Current Price:72.31, +1.290, +1.82%
  • Approx. USD. traded today:3,004,115
  • Price ranges from 70.63 to 79.40 representing a 12.42% trading range
  • Click here for GEHC Candlestick History

GTLB - Gitlab Inc

  • Sector:
  • Volume:3,146,902 - vs daily avg (114%)
  • Current Price:43.4, -0.870, -1.97%
  • Approx. USD. traded today:1,365,755
  • Price ranges from 42.64 to 51.04 representing a 19.70% trading range
  • Click here for GTLB Candlestick History

HCM - HUTCHMED DRC

  • Sector:
  • Volume:42,184 - vs daily avg (120%)
  • Current Price:14.53, -0.130, -0.89%
  • Approx. USD. traded today:6,129
  • Price ranges from 14.43 to 17.93 representing a 24.26% trading range
  • Click here for HCM Candlestick History

HIFS - Hingham Institution for Savings

  • Sector:
  • Volume:28,402 - vs daily avg (44%)
  • Current Price:258.58, +0.790, +0.31%
  • Approx. USD. traded today:73,441
  • Price ranges from 252.90 to 311.42 representing a 23.14% trading range
  • Click here for HIFS Candlestick History

HOTH - Hoth Therapeutics Inc

  • Sector:
  • Volume:127,241 - vs daily avg (44%)
  • Current Price:1.15, -0.030, -2.54%
  • Approx. USD. traded today:1,463
  • Price ranges from 1.15 to 2.07 representing a 80% trading range
  • Click here for HOTH Candlestick History

INMD - InMode Ltd

  • Sector:
  • Volume:447,652 - vs daily avg (73%)
  • Current Price:14.05, -0.100, -0.71%
  • Approx. USD. traded today:62,895
  • Price ranges from 13.91 to 16.01 representing a 15.10% trading range
  • Click here for INMD Candlestick History

IPGP - IPG Photonics Corporation

  • Sector:
  • Volume:221,289 - vs daily avg (88%)
  • Current Price:75.84, +0.050, +0.07%
  • Approx. USD. traded today:167,825
  • Price ranges from 75.72 to 89.75 representing a 18.53% trading range
  • Click here for IPGP Candlestick History

IPHA - Innate Pharma

  • Sector:
  • Volume:13,602 - vs daily avg (2%)
  • Current Price:1.79, -0.010, -0.56%
  • Approx. USD. traded today:243
  • Price ranges from 1.78 to 2.38 representing a 34.07% trading range
  • Click here for IPHA Candlestick History

KE - Kimball Electronics

  • Sector:
  • Volume:123,091 - vs daily avg (66%)
  • Current Price:27.43, -0.130, -0.47%
  • Approx. USD. traded today:33,763
  • Price ranges from 27.15 to 33.13 representing a 22.03% trading range
  • Click here for KE Candlestick History

KLIC - Kulicke and Soffa Industries Inc

  • Sector:
  • Volume:674,453 - vs daily avg (170%)
  • Current Price:35.29, -0.270, -0.76%
  • Approx. USD. traded today:238,014
  • Price ranges from 35.29 to 43.03 representing a 21.93% trading range
  • Click here for KLIC Candlestick History

LAKE - Lakeland Industries Inc

  • Sector:
  • Volume:132,200 - vs daily avg (132%)
  • Current Price:13.86, -0.640, -4.41%
  • Approx. USD. traded today:18,322
  • Price ranges from 13.77 to 17.29 representing a 25.51% trading range
  • Click here for LAKE Candlestick History

LSTR - Landstar System Inc

  • Sector:
  • Volume:367,468 - vs daily avg (76%)
  • Current Price:123.37, -1.500, -1.20%
  • Approx. USD. traded today:453,345
  • Price ranges from 120.29 to 136.34 representing a 13.34% trading range
  • Click here for LSTR Candlestick History

LUCD - Lucid Diagnostics Inc

  • Sector:
  • Volume:521,985 - vs daily avg (85%)
  • Current Price:1.02, -0.030, -2.86%
  • Approx. USD. traded today:5,324
  • Price ranges from 0.99 to 1.38 representing a 38.87% trading range
  • Click here for LUCD Candlestick History

MDXG - MiMedx Group Inc

  • Sector:
  • Volume:914,002 - vs daily avg (76%)
  • Current Price:6.48, -0.240, -3.57%
  • Approx. USD. traded today:59,227
  • Price ranges from 6.48 to 7.96 representing a 22.84% trading range
  • Click here for MDXG Candlestick History

MRNA - Moderna Inc

  • Sector:
  • Volume:9,373,501 - vs daily avg (77%)
  • Current Price:24.18, -0.740, -2.97%
  • Approx. USD. traded today:2,266,512
  • Price ranges from 23.51 to 28.49 representing a 21.18% trading range
  • Click here for MRNA Candlestick History

MSFT - Microsoft Corporation

  • Sector:
  • Volume:22,522,869 - vs daily avg (89%)
  • Current Price:487.12, -6.670, -1.35%
  • Approx. USD. traded today:109,713,399
  • Price ranges from 487.12 to 542.07 representing a 11.28% trading range
  • Click here for MSFT Candlestick History

NOVT - Novanta Inc

  • Sector:
  • Volume:437,369 - vs daily avg (43%)
  • Current Price:100.65, +1.100, +1.10%
  • Approx. USD. traded today:440,211
  • Price ranges from 99.55 to 135.86 representing a 36.47% trading range
  • Click here for NOVT Candlestick History

NTAP - NetApp Inc

  • Sector:
  • Volume:1,952,553 - vs daily avg (106%)
  • Current Price:106.27, -0.130, -0.12%
  • Approx. USD. traded today:2,074,978
  • Price ranges from 106.27 to 125.81 representing a 18.39% trading range
  • Click here for NTAP Candlestick History

NTGR - NETGEAR Inc

  • Sector:
  • Volume:394,110 - vs daily avg (79%)
  • Current Price:24.39, -0.250, -1.01%
  • Approx. USD. traded today:96,123
  • Price ranges from 24.39 to 36.01 representing a 47.64% trading range
  • Click here for NTGR Candlestick History

NTIC - Northern Technologies

  • Sector:
  • Volume:56,163 - vs daily avg (204%)
  • Current Price:7.44, -0.040, -0.53%
  • Approx. USD. traded today:4,178
  • Price ranges from 7.29 to 8.22 representing a 12.75% trading range
  • Click here for NTIC Candlestick History

NWGL - Nature Wood Group Limited American Depositary Shares

  • Sector:
  • Volume:22,809 - vs daily avg (130%)
  • Current Price:1.06, -0.061, -5.35%
  • Approx. USD. traded today:241
  • Price ranges from 1.03 to 1.75 representing a 69.90% trading range
  • Click here for NWGL Candlestick History

OGI - OrganiGram Holdings Inc

  • Sector:
  • Volume:588,442 - vs daily avg (124%)
  • Current Price:1.51, -0.040, -2.58%
  • Approx. USD. traded today:8,885
  • Price ranges from 1.48 to 2.03 representing a 37.16% trading range
  • Click here for OGI Candlestick History

ON - ON Semiconductor Corporation

  • Sector:
  • Volume:11,863,016 - vs daily avg (125%)
  • Current Price:46.12, +0.560, +1.23%
  • Approx. USD. traded today:5,471,222
  • Price ranges from 45.56 to 55.08 representing a 20.90% trading range
  • Click here for ON Candlestick History

OSW - OneSpaWorld Holdings Ltd

  • Sector:
  • Volume:451,074 - vs daily avg (71%)
  • Current Price:19.81, -0.200, -1%
  • Approx. USD. traded today:89,357
  • Price ranges from 19.81 to 23.26 representing a 17.42% trading range
  • Click here for OSW Candlestick History

OVBC - Ohio Valley Banc Corp

  • Sector:
  • Volume:3,113 - vs daily avg (35%)
  • Current Price:35.3, -0.260, -0.73%
  • Approx. USD. traded today:1,098
  • Price ranges from 34.44 to 38.70 representing a 12.38% trading range
  • Click here for OVBC Candlestick History

PBHC - Pathfinder Bancorp Inc

  • Sector:
  • Volume:665 - vs daily avg (9%)
  • Current Price:14.3, -0.500, -3.38%
  • Approx. USD. traded today:95
  • Price ranges from 14.21 to 15.74 representing a 10.77% trading range
  • Click here for PBHC Candlestick History

PDD - Pinduoduo

  • Sector:
  • Volume:12,192,900 - vs daily avg (161%)
  • Current Price:118.02, -1.560, -1.30%
  • Approx. USD. traded today:14,390,060
  • Price ranges from 118 to 138.13 representing a 17.06% trading range
  • Click here for PDD Candlestick History

PETZ - TDH Holdings Inc

  • Sector:
  • Volume:9,740 - vs daily avg (130%)
  • Current Price:1.0001, 0, 0
  • Approx. USD. traded today:97
  • Price ranges from 0.98 to 1.20 representing a 22.34% trading range
  • Click here for PETZ Candlestick History

PLAB - Photronics Inc

  • Sector:
  • Volume:570,396 - vs daily avg (99%)
  • Current Price:20.57, -0.030, -0.15%
  • Approx. USD. traded today:117,330
  • Price ranges from 20.57 to 25.06 representing a 21.83% trading range
  • Click here for PLAB Candlestick History

PPSI - Pioneer Power Solutions Inc.

  • Sector:
  • Volume:42,399 - vs daily avg (41%)
  • Current Price:3.46, +0.020, +0.58%
  • Approx. USD. traded today:1,467
  • Price ranges from 3.42 to 4.96 representing a 45.03% trading range
  • Click here for PPSI Candlestick History

PRQR - ProQR Therapeutics BV

  • Sector:
  • Volume:146,414 - vs daily avg (41%)
  • Current Price:2.03, -0.050, -2.40%
  • Approx. USD. traded today:2,972
  • Price ranges from 1.99 to 3.05 representing a 53.65% trading range
  • Click here for PRQR Candlestick History

PULM - Pulmatrix Inc

  • Sector:
  • Volume:5,197 - vs daily avg (114%)
  • Current Price:4.38, -0.120, -2.67%
  • Approx. USD. traded today:227
  • Price ranges from 4.38 to 5.19 representing a 18.49% trading range
  • Click here for PULM Candlestick History

QRVO - Qorvo Inc

  • Sector:
  • Volume:1,579,604 - vs daily avg (73%)
  • Current Price:81.61, +0.470, +0.58%
  • Approx. USD. traded today:1,289,114
  • Price ranges from 81.14 to 97.42 representing a 20.06% trading range
  • Click here for QRVO Candlestick History

RCKT - Rocket Pharmaceuticals Inc

  • Sector:
  • Volume:3,079,482 - vs daily avg (148%)
  • Current Price:2.88, -0.060, -2.04%
  • Approx. USD. traded today:88,689
  • Price ranges from 2.88 to 4.27 representing a 48.26% trading range
  • Click here for RCKT Candlestick History

RDCM - Radcom Ltd

  • Sector:
  • Volume:39,347 - vs daily avg (80%)
  • Current Price:12.54, -0.130, -1.03%
  • Approx. USD. traded today:4,934
  • Price ranges from 12.54 to 14.97 representing a 19.38% trading range
  • Click here for RDCM Candlestick History

RGCO - RGC Resources Inc

  • Sector:
  • Volume:16,885 - vs daily avg (178%)
  • Current Price:21.08, -0.730, -3.35%
  • Approx. USD. traded today:3,559
  • Price ranges from 20.71 to 22.87 representing a 10.41% trading range
  • Click here for RGCO Candlestick History

RNW - Renew Energy Global PLC

  • Sector:
  • Volume:925,065 - vs daily avg (61%)
  • Current Price:7.52, +0.020, +0.27%
  • Approx. USD. traded today:69,564
  • Price ranges from 7.33 to 8.19 representing a 11.73% trading range
  • Click here for RNW Candlestick History

SCWO - 374Water Inc. Common Stock

  • Sector:
  • Volume:921,093 - vs daily avg (16%)
  • Current Price:0.2452, -0.025, -7.41%
  • Approx. USD. traded today:2,258
  • Price ranges from 0.24 to 0.70 representing a 191.67% trading range
  • Click here for SCWO Candlestick History

SEER - Seer Inc

  • Sector:
  • Volume:422,009 - vs daily avg (295%)
  • Current Price:2, +0.020, +1.01%
  • Approx. USD. traded today:8,440
  • Price ranges from 1.98 to 2.37 representing a 19.70% trading range
  • Click here for SEER Candlestick History

TACT - TransAct Technologies Incorporated

  • Sector:
  • Volume:40,484 - vs daily avg (98%)
  • Current Price:4.2, -0.090, -2.10%
  • Approx. USD. traded today:1,700
  • Price ranges from 4.11 to 5.65 representing a 37.47% trading range
  • Click here for TACT Candlestick History

THCH - TH International Limited

  • Sector:
  • Volume:11,113 - vs daily avg (146%)
  • Current Price:2.35, -0.120, -4.86%
  • Approx. USD. traded today:261
  • Price ranges from 2.35 to 2.74 representing a 16.60% trading range
  • Click here for THCH Candlestick History

THRM - Gentherm Inc

  • Sector:
  • Volume:121,193 - vs daily avg (59%)
  • Current Price:33.87, -0.480, -1.40%
  • Approx. USD. traded today:41,048
  • Price ranges from 33.48 to 37.86 representing a 13.08% trading range
  • Click here for THRM Candlestick History

TLS - Telos Corp

  • Sector:
  • Volume:831,300 - vs daily avg (75%)
  • Current Price:5.63, 0, 0
  • Approx. USD. traded today:46,802
  • Price ranges from 5.63 to 7.76 representing a 37.83% trading range
  • Click here for TLS Candlestick History

TOUR - Tuniu Corp

  • Sector:
  • Volume:121,315 - vs daily avg (105%)
  • Current Price:0.7501, 0, 0
  • Approx. USD. traded today:909
  • Price ranges from 0.75 to 0.96 representing a 27.35% trading range
  • Click here for TOUR Candlestick History

UCAR - U Power Limited Ordinary Shares

  • Sector:
  • Volume:25,738 - vs daily avg (44%)
  • Current Price:1.87, -0.140, -6.97%
  • Approx. USD. traded today:481
  • Price ranges from 1.87 to 2.19 representing a 17.11% trading range
  • Click here for UCAR Candlestick History

UCTT - Ultra Clean Holdings Inc

  • Sector:
  • Volume:521,393 - vs daily avg (103%)
  • Current Price:22.16, -0.140, -0.63%
  • Approx. USD. traded today:115,540
  • Price ranges from 22.16 to 30.41 representing a 37.23% trading range
  • Click here for UCTT Candlestick History

ULTA - Ulta Beauty Inc

  • Sector:
  • Volume:505,805 - vs daily avg (102%)
  • Current Price:497.41, -9.960, -1.96%
  • Approx. USD. traded today:2,515,924
  • Price ranges from 492.73 to 566.91 representing a 15.05% trading range
  • Click here for ULTA Candlestick History

USIO - Usio Inc

  • Sector:
  • Volume:48,839 - vs daily avg (82%)
  • Current Price:1.41, +0.020, +1.44%
  • Approx. USD. traded today:688
  • Price ranges from 1.37 to 1.56 representing a 14.23% trading range
  • Click here for USIO Candlestick History

VALN - Valneva SE ADR

  • Sector:
  • Volume:8,931 - vs daily avg (40%)
  • Current Price:8.7, -0.090, -1.02%
  • Approx. USD. traded today:776
  • Price ranges from 8.52 to 12.20 representing a 43.19% trading range
  • Click here for VALN Candlestick History

VALU - Value Line Inc

  • Sector:
  • Volume:1,384 - vs daily avg (32%)
  • Current Price:36.31, -0.050, -0.14%
  • Approx. USD. traded today:502
  • Price ranges from 36 to 39.67 representing a 10.19% trading range
  • Click here for VALU Candlestick History

VNOM - Viper Energy Ut

  • Sector:
  • Volume:1,516,025 - vs daily avg (103%)
  • Current Price:36.4, -0.090, -0.25%
  • Approx. USD. traded today:551,833
  • Price ranges from 35.66 to 39.69 representing a 11.29% trading range
  • Click here for VNOM Candlestick History

WATT - Energous Corporation

  • Sector:
  • Volume:34,791 - vs daily avg (64%)
  • Current Price:6.6, -0.100, -1.49%
  • Approx. USD. traded today:2,296
  • Price ranges from 6.58 to 10.32 representing a 56.84% trading range
  • Click here for WATT Candlestick History

WDAY - Workday Inc

  • Sector:
  • Volume:2,811,077 - vs daily avg (131%)
  • Current Price:223.86, -1.780, -0.79%
  • Approx. USD. traded today:6,292,876
  • Price ranges from 219.01 to 247.69 representing a 13.10% trading range
  • Click here for WDAY Candlestick History

WEYS - Weyco Group Inc

  • Sector:
  • Volume:29,331 - vs daily avg (163%)
  • Current Price:27.68, -0.800, -2.81%
  • Approx. USD. traded today:8,118
  • Price ranges from 27.68 to 34.49 representing a 24.60% trading range
  • Click here for WEYS Candlestick History

WORX - Scworx Corp

  • Sector:
  • Volume:1,328,854 - vs daily avg (3%)
  • Current Price:0.2691, -0.012, -3.56%
  • Approx. USD. traded today:3,575
  • Price ranges from 0.27 to 0.39 representing a 43.07% trading range
  • Click here for WORX Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved