CBSH.US
Commerce Bancshares Inc
SECTOR:
334,618 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 546,851 | 77% |
| OPEN | HIGH |
|---|---|
| 62.04 | 62.105 |
| 200daySMA | 100daySMA |
|---|---|
| 63.383 | 62.500 |
Close:61.19 |
|
|---|---|
|
Change -0.730 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 61.13 | 61.19 |
| 50daySMA | 20daySMA |
|---|---|
| 63.718 | 64.876 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.79% | EXDIV.05/09 | |
| 12/08/24 | TREND | 60.03 | ||
| 11/10/24 | BREAKOUT | 59.97 | ||
| 14/01/25 | BREAKOUT | 63.46 |