CBSH.US
Commerce Bancshares Inc
SECTOR:
440,819 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 677,350 | 97% |
| OPEN | HIGH |
|---|---|
| 64.62 | 65.83 |
| 200daySMA | 100daySMA |
|---|---|
| 52.189 | 55.267 |
Close:65.08 |
|
|---|---|
|
Change +0.840 |
%Change +1.31% |
| LOW | CLOSE |
|---|---|
| 64.61 | 65.08 |
| 50daySMA | 20daySMA |
|---|---|
| 57.521 | 61.784 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/12/23 | BREAKOUT | 49.53 | |
| 27/12/23 | GCROSS | 54.16 | |
| 27/03/24 | BREAKOUT | 53.33 | |
| 04/04/24 | TREND | 52.56 | |
| 30/05/24 | TRIANGLE | 55.45 |