CBSH.US
Commerce Bancshares Inc
SECTOR:
190,342 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 337,426 | 69% |
| OPEN | HIGH |
|---|---|
| 55.84 | 56.585 |
| 200daySMA | 100daySMA |
|---|---|
| 49.786 | 53.316 |
Close:56.41 |
|
|---|---|
|
Change +0.390 |
%Change +0.70% |
| LOW | CLOSE |
|---|---|
| 55.6369 | 56.41 |
| 50daySMA | 20daySMA |
|---|---|
| 54.015 | 56.933 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/12/23 | BREAKOUT | 49.53 | ||
| 27/12/23 | GCROSS | 54.16 | ||
| 27/03/24 | BREAKOUT | 53.33 | ||
| 04/04/24 | TREND | 52.56 | ||
| 26/04/24 | DIVIDEND | 1.93% | EXDIV.05/06 |