CBSH.US
Commerce Bancshares Inc
SECTOR:
393,119 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 675,115 | 71% |
| OPEN | HIGH |
|---|---|
| 58.63 | 58.704 |
| 200daySMA | 100daySMA |
|---|---|
| 53.363 | 55.332 |
Close:58.23 |
|
|---|---|
|
Change -0.400 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 57.97 | 58.23 |
| 50daySMA | 20daySMA |
|---|---|
| 59.429 | 62.356 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 54.39 | ||
| 21/05/26 | TRIANGLE | 52.19 | ||
| 15/06/26 | GCROSS | 54.72 | ||
| 06/08/26 | DIVIDEND | 1.79% | EXDIV.04/09 |