CBSH.US
Commerce Bancshares Inc
SECTOR:
539,203 USD traded on 21/07/2026
| Volume | %Daily avg. |
|---|---|
| 923,768 | 72% |
| OPEN | HIGH |
|---|---|
| 58.42 | 58.8 |
| 200daySMA | 100daySMA |
|---|---|
| 52.482 | 52.802 |
Close:58.37 |
|
|---|---|
|
Change -0.410 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 58.06 | 58.37 |
| 50daySMA | 20daySMA |
|---|---|
| 55.729 | 60.696 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 54.39 | |
| 21/05/26 | TRIANGLE | 52.19 | |
| 15/06/26 | GCROSS | 54.72 |