CBSH.US
Commerce Bancshares Inc
SECTOR:
68,950 USD traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 107,333 | 21% |
| OPEN | HIGH |
|---|---|
| 64.9 | 65.51 |
| 200daySMA | 100daySMA |
|---|---|
| 57.885 | 62.409 |
Close:64.24 |
|
|---|---|
|
Change +0.780 |
%Change +1.23% |
| LOW | CLOSE |
|---|---|
| 64.11 | 64.24 |
| 50daySMA | 20daySMA |
|---|---|
| 66.863 | 66.754 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 60.03 | |
| 11/10/24 | BREAKOUT | 59.97 | |
| 14/01/25 | BREAKOUT | 63.46 |