CBSH.US
Commerce Bancshares Inc
SECTOR:
628,627 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,067,641 | 108% |
| OPEN | HIGH |
|---|---|
| 59.24 | 59.72 |
| 200daySMA | 100daySMA |
|---|---|
| 62.351 | 62.472 |
Close:58.88 |
|
|---|---|
|
Change -0.470 |
%Change -0.79% |
| LOW | CLOSE |
|---|---|
| 58.44 | 58.88 |
| 50daySMA | 20daySMA |
|---|---|
| 61.912 | 62.724 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/10/24 | BREAKOUT | 59.97 | ||
| 28/10/24 | DIVIDEND | 1.76% | EXDIV.03/12 | |
| 14/01/25 | BREAKOUT | 63.46 | ||
| 23/09/25 | DCROSS | 58.65 | ||
| 02/10/25 | 3MONTH_LOW | 58.88 |