CBSH.US
Commerce Bancshares Inc
SECTOR:
437,575 USD traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 692,476 | 159% |
| OPEN | HIGH |
|---|---|
| 64.39 | 64.85 |
| 200daySMA | 100daySMA |
|---|---|
| 62.115 | 63.390 |
Close:63.19 |
|
|---|---|
|
Change -1.800 |
%Change -2.77% |
| LOW | CLOSE |
|---|---|
| 63.13 | 63.19 |
| 50daySMA | 20daySMA |
|---|---|
| 62.414 | 66.073 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 60.03 | ||
| 11/10/24 | BREAKOUT | 59.97 | ||
| 14/01/25 | BREAKOUT | 63.46 | ||
| 28/04/25 | DIVIDEND | 1.82% | EXDIV.06/06 |